Rank 1823
Nuls (NULS)
NULS
Just now
£ 1.810 (-3.61%)
Mkt. Cap.
£ 72.39 M
Vol. 24H
NULS 0 (£ 0)
Open 24h
£ 1.878
Low/High 24h
£ 1.790 - £ 1.903
Last trade
NULS 0 ( £ 0) / BitZ
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Nuls (NULS)

Nuls (NULS)
2.581 GBP (-3.61%)
Rank

1823
MARKET CAP

£ 103.24 M
VOLUME (24H)

£ 0

Historical data for Nuls (NULS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-14 0.509 0.612 0.357 0.376 140,207.719
2017-11-15 0.578 0.659 0.373 0.373 657,169.151
2017-11-16 0.521 0.523 0.311 0.326 912,339.783
2017-11-17 0.469 0.558 0.326 0.371 1,662,369.694
2017-11-18 0.547 0.688 0.367 0.405 5,115,281.580
2017-11-19 0.593 0.659 0.406 0.418 13,628,906.083
2017-11-20 0.587 0.587 0.343 0.365 733,781.308
2017-11-21 0.530 0.545 0.296 0.337 555,027.438
2017-11-22 0.468 0.472 0.280 0.285 320,438.091
2017-11-23 0.416 0.455 0.260 0.287 424,324.006
2017-11-24 0.437 0.488 0.253 0.298 241,771.891
2017-11-25 0.452 0.493 0.300 0.327 249,266.992
2017-11-26 0.486 0.509 0.302 0.311 273,388.013
2017-11-27 0.451 0.458 0.273 0.281 183,761.528
2017-11-28 0.398 0.417 0.217 0.246 254,457.944
2017-11-29 0.355 0.366 0.206 0.257 205,151.333
2017-11-30 0.400 0.400 0.239 0.257 123,363.225
2017-12-01 0.368 0.385 0.239 0.251 86,391.424
2017-12-02 0.368 0.402 0.249 0.265 167,567.970
2017-12-03 0.391 0.603 0.264 0.384 792,881.647
2017-12-04 0.550 0.678 0.327 0.357 824,760.187
2017-12-05 0.600 0.757 0.400 0.487 877,180.376
2017-12-06 0.848 1.122 0.374 0.402 1,495,583.942
2017-12-07 0.546 0.834 0.316 0.433 583,933.231
2017-12-08 0.571 0.630 0.367 0.422 246,553.246
2017-12-09 0.610 0.656 0.341 0.361 231,607.853
2017-12-10 0.573 0.622 0.370 0.415 207,855.476
2017-12-11 0.605 0.608 0.341 0.394 308,966.054
2017-12-12 0.535 0.625 0.345 0.435 523,894.904
2017-12-13 0.627 0.785 0.415 0.506 641,707.512
2017-12-14 0.771 0.771 0.410 0.470 419,719.223
2017-12-15 0.736 0.975 0.497 0.556 1,128,393.125
2017-12-16 0.778 0.870 0.502 0.570 836,653.425
2017-12-17 0.806 0.940 0.521 0.600 1,430,843.374
2017-12-18 0.764 1.031 0.536 0.565 1,529,700.630
2017-12-19 0.757 0.785 0.477 0.506 800,849.017
2017-12-20 0.684 0.848 0.480 0.551 932,885.588
2017-12-21 0.686 0.715 0.415 0.454 376,997.835
2017-12-22 0.668 1.494 0.463 0.792 5,455,718.494
2017-12-23 1.094 1.536 0.649 0.944 3,713,486.433
2017-12-24 1.346 1.501 0.742 0.846 1,084,025.152
2017-12-25 1.367 1.444 0.777 0.851 1,043,423.970
2017-12-26 1.185 1.655 0.767 1.047 2,329,343.582
2017-12-27 1.395 1.795 0.915 1.096 1,435,281.220
2017-12-28 1.550 1.753 1.008 1.062 1,212,895.701
2017-12-29 1.318 1.571 0.875 1.096 1,036,185.731
2017-12-30 1.725 1.760 1.077 1.131 673,148.914
2017-12-31 1.564 1.648 1.037 1.101 690,294.311
2018-01-01 1.725 1.816 1.087 1.155 837,866.964
2018-01-02 1.690 2.840 1.033 1.716 3,717,713.564
2018-01-03 2.454 3.176 1.554 2.109 3,500,201.410
2018-01-04 3.359 4.158 1.603 2.675 5,278,313.576
2018-01-05 3.920 4.803 2.114 3.024 6,009,604.613
2018-01-06 4.158 5.497 2.719 3.639 6,587,484.075
2018-01-07 4.726 5.196 2.690 3.471 5,205,580.085
2018-01-08 4.782 5.736 2.631 3.840 5,053,095.910
2018-01-09 5.652 6.171 3.752 4.101 5,250,140.158
2018-01-10 5.217 5.392 2.955 3.407 3,857,264.122
2018-01-11 5.056 5.287 3.132 3.309 2,881,150.562
2018-01-12 4.859 4.993 2.881 2.926 1,987,458.954
2018-01-13 3.990 5.490 2.606 2.837 5,023,603.953
2018-01-14 4.046 4.586 2.419 2.537 2,540,496.082
2018-01-15 2.994 3.478 1.618 1.834 2,767,436.388
2018-01-16 2.587 3.829 1.603 2.267 2,993,555.198
2018-01-17 3.233 4.221 2.168 2.670 3,524,449.284
2018-01-18 3.927 4.172 2.468 2.493 1,844,032.016
2018-01-19 3.941 4.053 2.567 2.640 2,173,164.154
2018-01-20 3.387 3.401 2.100 2.247 1,305,214.121
2018-01-21 3.001 3.226 2.045 2.075 1,216,914.151
2018-01-22 2.973 3.226 2.031 2.149 861,262.439
2018-01-23 3.219 3.366 2.227 2.296 752,034.597
2018-01-24 3.205 3.436 2.198 2.222 945,311.027
2018-01-25 3.148 3.401 2.080 2.340 1,091,451.927
2018-01-26 3.443 3.506 2.252 2.385 794,115.813
2018-01-27 3.478 3.702 2.321 2.375 978,409.586
2018-01-28 3.247 3.282 2.159 2.193 703,542.440
2018-01-29 2.812 2.903 1.839 1.977 879,204.465
2018-01-30 2.847 3.015 1.923 2.065 818,132.461
2018-01-31 2.623 2.637 1.500 1.696 774,937.644
2018-02-01 2.349 2.391 1.234 1.490 718,524.401
2018-02-02 2.216 2.566 1.485 1.696 535,921.558
2018-02-03 2.153 2.202 1.283 1.337 343,009.381
2018-02-04 1.620 1.627 0.915 0.969 498,209.691
2018-02-05 1.536 1.956 0.492 1.298 1,282,245.718
2018-02-06 1.830 2.048 1.175 1.318 976,659.499
2018-02-07 2.048 2.167 1.382 1.465 127,967.447
2018-02-08 2.195 2.405 1.431 1.455 1,173,126.069
2018-02-09 2.048 2.055 1.151 1.264 1,389,503.586
2018-02-10 1.704 1.746 1.033 1.121 1,404,656.416
2018-02-11 1.760 1.795 1.096 1.190 1,347,140.437
2018-02-12 1.634 1.690 1.092 1.126 484,423.087
2018-02-13 1.781 1.991 1.239 1.293 808,313.116
2018-02-14 1.949 2.398 1.332 1.534 3,729,890.820
2018-02-15 2.202 2.335 1.495 1.549 1,483,346.060
2018-02-16 2.412 2.545 1.657 1.775 1,283,433.600
2018-02-17 2.377 2.482 1.465 1.519 740,775.145
2018-02-18 2.314 2.412 1.613 1.642 849,271.368
2018-02-19 2.356 2.370 1.278 1.318 1,191,391.051
2018-02-20 1.753 1.900 1.214 1.264 976,691.853
2018-02-21 1.690 1.858 1.165 1.224 994,083.539
2018-02-22 1.802 1.858 1.214 1.269 656,586.934
2018-02-23 1.739 1.809 1.170 1.234 579,138.025
2018-02-24 1.739 2.321 1.219 1.431 3,720,988.595
2018-02-25 2.195 2.230 1.347 1.387 1,483,208.311
2018-02-26 2.034 2.076 1.308 1.401 1,095,154.497
2018-02-27 1.949 1.998 1.278 1.278 734,630.923
2018-02-28 1.928 2.034 1.328 1.357 745,137.020
2018-03-01 1.956 2.370 1.352 1.564 2,138,487.783
2018-03-02 2.314 2.672 1.465 1.760 2,857,255.441
2018-03-03 2.524 2.616 1.652 1.721 1,773,467.015
2018-03-04 2.440 2.791 1.652 1.893 1,506,494.827
2018-03-05 2.538 2.924 1.696 1.982 6,285,094.261
2018-03-06 2.616 2.714 1.603 1.805 4,233,310.644
2018-03-07 2.412 2.419 1.362 1.441 2,409,588.463
2018-03-08 2.041 2.237 1.288 1.549 2,468,843.407
2018-03-09 2.104 2.398 1.470 1.564 2,777,606.745
2018-03-10 2.419 2.552 1.642 1.696 2,180,704.825
2018-03-11 2.314 2.370 1.578 1.662 1,703,440.460
2018-03-12 2.377 2.377 1.495 1.495 1,639,770.480
2018-03-13 1.914 1.956 1.214 1.249 1,674,983.251
2018-03-14 1.802 1.879 1.151 1.254 3,220,633.326
2018-03-15 1.795 1.816 1.165 1.239 4,186,847.562
2018-03-16 1.683 1.697 1.087 1.111 3,475,153.504
2018-03-17 1.648 1.718 1.018 1.146 3,750,584.384
2018-03-18 1.711 1.879 1.195 1.308 4,707,418.068
2018-03-19 1.928 2.019 1.249 1.347 4,959,159.621
2018-03-20 1.928 2.195 1.337 1.426 5,634,458.159
2018-03-21 1.991 2.012 1.298 1.352 4,802,170.528
2018-03-22 1.970 1.984 1.293 1.337 3,872,977.199
2018-03-23 1.823 1.984 1.273 1.328 4,239,218.454
2018-03-24 1.872 2.146 1.313 1.451 4,478,837.053
2018-03-25 1.984 2.132 1.293 1.357 5,118,804.789
2018-03-26 1.858 1.879 1.214 1.229 4,228,468.663
2018-03-27 1.788 1.844 1.249 1.273 4,778,242.217
2018-03-28 1.620 1.641 1.067 1.072 3,797,720.322
2018-03-29 1.473 1.620 0.993 1.121 3,636,297.808
2018-03-30 1.620 1.662 1.082 1.092 3,353,139.826
2018-03-31 1.536 1.543 1.003 1.013 4,072,577.684
2018-04-01 1.494 1.501 0.998 1.008 4,087,140.872
2018-04-02 1.508 1.515 0.978 1.042 4,292,807.492
2018-04-03 1.367 1.367 0.895 0.915 2,322,759.711
2018-04-04 1.297 1.325 0.870 0.890 2,740,491.211
2018-04-05 1.234 1.248 0.831 0.841 2,842,308.651
2018-04-06 1.255 1.360 0.870 0.915 3,620,228.910
2018-04-07 1.325 1.409 0.929 0.978 3,423,209.433
2018-04-08 1.346 1.374 0.905 0.929 3,313,744.089
2018-04-09 1.339 1.346 0.905 0.929 3,087,200.325
2018-04-10 1.346 1.416 0.944 0.993 2,974,995.878
2018-04-11 1.606 1.690 1.077 1.185 4,472,684.837
2018-04-12 1.683 1.683 1.121 1.146 4,348,428.786
2018-04-13 1.655 1.662 1.111 1.141 3,675,115.075
2018-04-14 1.697 1.725 1.175 1.195 4,113,759.426
2018-04-15 1.648 1.655 1.096 1.121 4,246,261.805
2018-04-16 1.571 1.606 1.087 1.111 4,158,621.115
2018-04-17 1.641 1.725 1.136 1.200 4,783,090.339
2018-04-18 1.732 1.872 1.210 1.298 5,601,057.414
2018-04-19 1.984 1.998 1.328 1.342 5,341,689.075
2018-04-20 1.928 1.928 1.239 1.264 4,913,955.800
2018-04-21 1.774 2.076 1.244 1.377 6,191,652.819
2018-04-22 1.998 2.223 1.391 1.539 7,298,744.241
2018-04-23 2.363 2.377 1.588 1.593 7,421,546.039
2018-04-24 2.083 2.097 1.298 1.328 5,981,478.128
2018-04-25 1.970 2.216 1.372 1.495 6,228,964.608
2018-04-26 2.055 2.300 1.421 1.534 7,026,028.902
2018-04-27 2.279 2.742 1.578 1.903 10,895,364.772
2018-04-28 2.721 3.064 1.746 2.114 10,078,473.217
2018-04-29 2.966 2.980 1.868 1.888 8,049,183.340
2018-04-30 2.658 2.693 1.770 1.878 7,263,675.606
2018-05-01 2.721 2.833 1.883 1.967 7,388,316.782
2018-05-02 2.959 3.043 1.927 1.952 7,977,480.989
2018-05-03 2.770 2.847 1.868 1.947 6,587,999.908
2018-05-04 2.819 2.861 1.883 1.898 7,013,709.113
2018-05-05 2.651 2.679 1.790 1.868 6,945,997.072
2018-05-06 2.594 2.644 1.760 1.829 6,618,738.732
2018-05-07 2.559 2.651 1.780 1.829 5,929,734.197
2018-05-08 2.644 2.798 1.775 1.903 8,122,866.989
2018-05-09 2.630 2.903 1.834 2.031 8,880,297.811
2018-05-10 2.700 3.078 1.790 2.139 12,931,836.568
2018-05-11 3.071 3.366 2.045 2.080 7,552,768.967
2018-05-12 3.050 3.569 2.119 2.503 5,130,236.252
2018-05-13 3.548 3.864 2.232 2.532 14,382,819.125
2018-05-14 3.534 3.597 2.350 2.375 6,138,798.088
2018-05-15 3.331 3.331 2.080 2.188 4,931,519.816
2018-05-16 3.022 3.043 1.923 1.986 2,790,214.013
2018-05-17 2.896 3.219 1.942 2.119 3,140,848.096
2018-05-18 3.022 3.050 2.065 2.080 1,345,798.153
2018-05-19 3.064 3.226 2.090 2.257 1,680,912.331
2018-05-20 3.176 3.183 1.952 2.021 3,305,803.615
2018-05-21 2.735 2.945 1.913 2.031 2,738,058.779
2018-05-22 2.721 2.784 1.711 1.785 2,433,815.258
2018-05-23 2.566 2.672 1.691 1.839 2,051,885.810
2018-05-24 2.580 2.672 1.741 1.839 1,289,004.745
2018-05-25 2.580 2.714 1.785 1.824 1,334,106.613
2018-05-26 2.601 2.700 1.765 1.780 967,366.760
2018-05-27 2.454 2.461 1.559 1.578 1,103,307.186
2018-05-28 2.363 2.566 1.623 1.765 1,160,126.816
2018-05-29 2.489 2.742 1.741 1.913 1,532,732.434
2018-05-30 2.770 2.987 1.864 2.031 2,451,871.908
2018-05-31 2.903 2.917 1.893 1.952 1,526,006.006
2018-06-01 2.826 2.917 1.908 1.918 1,285,624.669
2018-06-02 2.763 2.896 1.937 1.991 1,113,629.133
2018-06-03 2.763 2.826 1.814 1.824 1,340,828.793
2018-06-04 2.644 2.735 1.765 1.873 1,151,114.353
2018-06-05 2.679 2.700 1.805 1.883 1,008,813.570
2018-06-06 2.700 2.791 1.868 1.873 1,022,541.162
2018-06-07 2.644 2.679 1.805 1.839 686,727.724
2018-06-08 2.580 2.580 1.726 1.750 779,384.803
2018-06-09 2.251 2.447 1.554 1.573 1,397,740.936
2018-06-10 2.279 2.293 1.490 1.583 1,186,361.390
2018-06-11 2.146 2.209 1.283 1.318 1,571,852.428
2018-06-12 1.809 1.844 1.092 1.151 1,324,374.662
2018-06-13 1.725 2.012 1.210 1.362 1,281,258.595
2018-06-14 1.872 1.879 1.229 1.269 713,232.076
2018-06-15 1.837 1.844 1.239 1.273 485,461.002
2018-06-16 1.795 1.886 1.234 1.298 557,151.818
2018-06-17 1.928 2.104 1.332 1.421 1,314,407.449
2018-06-18 2.041 2.055 1.367 1.382 750,502.282
2018-06-19 1.977 1.991 1.313 1.323 629,444.484
2018-06-20 1.879 1.900 1.254 1.273 658,817.968
2018-06-21 1.634 1.641 1.028 1.072 700,773.821
2018-06-22 1.557 1.564 1.087 1.092 11,473.866

Cryptocurrency Converter & Calculator

=