Rank 1823
Nuls (NULS)
NULS
Just now
£ 1.268 (-0.45%)
Mkt. Cap.
£ 50.72 M
Vol. 24H
NULS 0 (£ 0)
Open 24h
£ 1.274
Low/High 24h
£ 1.257 - £ 1.310
Last trade
NULS 0 ( £ 0) / BitZ
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Nuls (NULS)

Nuls (NULS)
1.808 GBP (-0.45%)
Rank

1823
MARKET CAP

£ 72.34 M
VOLUME (24H)

£ 0

Historical data for Nuls (NULS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-14 0.509 0.612 0.509 0.536 199,951.111
2017-11-15 0.578 0.659 0.531 0.531 937,193.068
2017-11-16 0.521 0.523 0.444 0.465 1,301,093.514
2017-11-17 0.469 0.558 0.464 0.529 2,370,715.896
2017-11-18 0.547 0.688 0.523 0.577 7,294,935.297
2017-11-19 0.593 0.659 0.579 0.596 19,436,268.854
2017-11-20 0.587 0.587 0.488 0.521 1,046,450.147
2017-11-21 0.530 0.545 0.422 0.481 791,528.127
2017-11-22 0.468 0.472 0.399 0.407 456,978.781
2017-11-23 0.416 0.455 0.371 0.409 605,131.138
2017-11-24 0.437 0.488 0.361 0.425 344,792.418
2017-11-25 0.452 0.493 0.428 0.466 355,481.228
2017-11-26 0.486 0.509 0.430 0.443 389,880.368
2017-11-27 0.451 0.458 0.390 0.401 262,063.473
2017-11-28 0.398 0.417 0.309 0.351 362,884.078
2017-11-29 0.355 0.366 0.294 0.366 292,567.608
2017-11-30 0.400 0.400 0.341 0.367 175,929.073
2017-12-01 0.368 0.385 0.341 0.357 123,203.354
2017-12-02 0.368 0.402 0.354 0.378 238,969.738
2017-12-03 0.391 0.603 0.376 0.548 1,130,733.514
2017-12-04 0.550 0.678 0.466 0.509 1,176,195.700
2017-12-05 0.600 0.757 0.570 0.695 1,250,952.462
2017-12-06 0.848 1.122 0.533 0.573 2,132,861.685
2017-12-07 0.546 0.834 0.450 0.617 832,750.860
2017-12-08 0.571 0.630 0.523 0.601 351,611.138
2017-12-09 0.610 0.656 0.486 0.515 330,297.418
2017-12-10 0.573 0.622 0.528 0.592 296,424.004
2017-12-11 0.605 0.608 0.486 0.561 440,618.437
2017-12-12 0.535 0.625 0.492 0.620 747,129.824
2017-12-13 0.627 0.785 0.592 0.722 915,143.127
2017-12-14 0.771 0.771 0.584 0.670 598,564.230
2017-12-15 0.736 0.975 0.708 0.792 1,609,208.547
2017-12-16 0.778 0.870 0.715 0.813 1,193,156.722
2017-12-17 0.806 0.940 0.743 0.855 2,040,534.753
2017-12-18 0.764 1.031 0.764 0.806 2,181,515.709
2017-12-19 0.757 0.785 0.680 0.722 1,142,095.830
2017-12-20 0.684 0.848 0.684 0.785 1,330,394.016
2017-12-21 0.686 0.715 0.592 0.648 537,638.989
2017-12-22 0.668 1.494 0.660 1.129 7,780,434.526
2017-12-23 1.094 1.536 0.926 1.346 5,295,826.405
2017-12-24 1.346 1.501 1.059 1.206 1,545,935.101
2017-12-25 1.367 1.444 1.108 1.213 1,488,033.499
2017-12-26 1.185 1.655 1.094 1.494 3,321,891.561
2017-12-27 1.395 1.795 1.304 1.564 2,046,863.594
2017-12-28 1.550 1.753 1.437 1.515 1,729,718.203
2017-12-29 1.318 1.571 1.248 1.564 1,477,711.000
2017-12-30 1.725 1.760 1.536 1.613 959,981.909
2017-12-31 1.564 1.648 1.480 1.571 984,433.067
2018-01-01 1.725 1.816 1.550 1.648 1,194,887.357
2018-01-02 1.690 2.840 1.473 2.447 5,301,854.742
2018-01-03 2.454 3.176 2.216 3.008 4,991,659.289
2018-01-04 3.359 4.158 2.286 3.815 7,527,436.254
2018-01-05 3.920 4.803 3.015 4.312 8,570,335.012
2018-01-06 4.158 5.497 3.878 5.189 9,394,452.553
2018-01-07 4.726 5.196 3.836 4.951 7,423,710.565
2018-01-08 4.782 5.736 3.751 5.476 7,206,251.922
2018-01-09 5.652 6.171 5.350 5.848 7,487,257.966
2018-01-10 5.217 5.392 4.214 4.859 5,500,868.672
2018-01-11 5.056 5.287 4.467 4.719 4,108,826.973
2018-01-12 4.859 4.993 4.109 4.172 2,834,327.739
2018-01-13 3.990 5.490 3.716 4.046 7,164,193.255
2018-01-14 4.046 4.586 3.450 3.618 3,623,017.473
2018-01-15 2.994 3.478 2.307 2.616 3,946,658.473
2018-01-16 2.587 3.829 2.286 3.233 4,269,127.934
2018-01-17 3.233 4.221 3.092 3.808 5,026,239.334
2018-01-18 3.927 4.172 3.520 3.555 2,629,785.679
2018-01-19 3.941 4.053 3.660 3.765 3,099,163.095
2018-01-20 3.387 3.401 2.994 3.205 1,861,374.083
2018-01-21 3.001 3.226 2.917 2.959 1,735,448.940
2018-01-22 2.973 3.226 2.896 3.064 1,228,251.791
2018-01-23 3.219 3.366 3.176 3.275 1,072,481.278
2018-01-24 3.205 3.436 3.134 3.169 1,348,114.013
2018-01-25 3.148 3.401 2.966 3.338 1,556,526.471
2018-01-26 3.443 3.506 3.212 3.401 1,132,493.565
2018-01-27 3.478 3.702 3.310 3.387 1,395,316.077
2018-01-28 3.247 3.282 3.078 3.127 1,003,326.307
2018-01-29 2.812 2.903 2.623 2.819 1,253,839.028
2018-01-30 2.847 3.015 2.742 2.945 1,166,743.859
2018-01-31 2.623 2.637 2.139 2.419 1,105,143.458
2018-02-01 2.349 2.391 1.760 2.125 1,024,692.176
2018-02-02 2.216 2.566 2.118 2.419 764,281.112
2018-02-03 2.153 2.202 1.830 1.907 489,167.840
2018-02-04 1.620 1.627 1.304 1.381 710,499.981
2018-02-05 1.536 1.956 0.701 1.851 1,828,618.699
2018-02-06 1.830 2.048 1.676 1.879 1,392,820.267
2018-02-07 2.048 2.167 1.970 2.090 182,495.183
2018-02-08 2.195 2.405 2.041 2.076 1,673,002.480
2018-02-09 2.048 2.055 1.641 1.802 1,981,579.821
2018-02-10 1.704 1.746 1.473 1.599 2,003,189.367
2018-02-11 1.760 1.795 1.564 1.697 1,921,165.467
2018-02-12 1.634 1.690 1.557 1.606 690,838.817
2018-02-13 1.781 1.991 1.767 1.844 1,152,740.429
2018-02-14 1.949 2.398 1.900 2.188 5,319,220.804
2018-02-15 2.202 2.335 2.132 2.209 2,115,409.164
2018-02-16 2.412 2.545 2.363 2.531 1,830,312.745
2018-02-17 2.377 2.482 2.090 2.167 1,056,424.102
2018-02-18 2.314 2.412 2.300 2.342 1,211,151.250
2018-02-19 2.356 2.370 1.823 1.879 1,699,050.286
2018-02-20 1.753 1.900 1.732 1.802 1,392,866.406
2018-02-21 1.690 1.858 1.662 1.746 1,417,668.800
2018-02-22 1.802 1.858 1.732 1.809 936,362.765
2018-02-23 1.739 1.809 1.669 1.760 825,912.387
2018-02-24 1.739 2.321 1.739 2.041 5,306,525.285
2018-02-25 2.195 2.230 1.921 1.977 2,115,212.720
2018-02-26 2.034 2.076 1.865 1.998 1,561,806.730
2018-02-27 1.949 1.998 1.823 1.823 1,047,661.789
2018-02-28 1.928 2.034 1.893 1.935 1,062,644.599
2018-03-01 1.956 2.370 1.928 2.230 3,049,710.904
2018-03-02 2.314 2.672 2.090 2.510 4,074,749.990
2018-03-03 2.524 2.616 2.356 2.454 2,529,152.487
2018-03-04 2.440 2.791 2.356 2.700 2,148,421.766
2018-03-05 2.538 2.924 2.419 2.826 8,963,212.534
2018-03-06 2.616 2.714 2.286 2.573 6,037,150.988
2018-03-07 2.412 2.419 1.942 2.055 3,436,329.293
2018-03-08 2.041 2.237 1.837 2.209 3,520,833.141
2018-03-09 2.104 2.398 2.097 2.230 3,961,162.483
2018-03-10 2.419 2.552 2.342 2.419 3,109,916.893
2018-03-11 2.314 2.370 2.251 2.370 2,429,287.175
2018-03-12 2.377 2.377 2.132 2.132 2,338,487.016
2018-03-13 1.914 1.956 1.732 1.781 2,388,704.170
2018-03-14 1.802 1.879 1.641 1.788 4,592,965.483
2018-03-15 1.795 1.816 1.662 1.767 5,970,889.693
2018-03-16 1.683 1.697 1.550 1.585 4,955,938.313
2018-03-17 1.648 1.718 1.452 1.634 5,348,732.026
2018-03-18 1.711 1.879 1.704 1.865 6,713,278.573
2018-03-19 1.928 2.019 1.781 1.921 7,072,288.788
2018-03-20 1.928 2.195 1.907 2.034 8,035,336.289
2018-03-21 1.991 2.012 1.851 1.928 6,848,405.653
2018-03-22 1.970 1.984 1.844 1.907 5,523,277.191
2018-03-23 1.823 1.984 1.816 1.893 6,045,576.152
2018-03-24 1.872 2.146 1.872 2.069 6,387,297.747
2018-03-25 1.984 2.132 1.844 1.935 7,299,959.769
2018-03-26 1.858 1.879 1.732 1.753 6,030,245.809
2018-03-27 1.788 1.844 1.781 1.816 6,814,281.338
2018-03-28 1.620 1.641 1.522 1.529 5,415,952.885
2018-03-29 1.473 1.620 1.416 1.599 5,185,747.219
2018-03-30 1.620 1.662 1.543 1.557 4,781,933.837
2018-03-31 1.536 1.543 1.430 1.444 5,807,928.700
2018-04-01 1.494 1.501 1.423 1.437 5,828,697.355
2018-04-02 1.508 1.515 1.395 1.487 6,121,999.817
2018-04-03 1.367 1.367 1.276 1.304 3,312,502.261
2018-04-04 1.297 1.325 1.241 1.269 3,908,231.786
2018-04-05 1.234 1.248 1.185 1.199 4,053,434.279
2018-04-06 1.255 1.360 1.241 1.304 5,162,831.263
2018-04-07 1.325 1.409 1.325 1.395 4,881,860.546
2018-04-08 1.346 1.374 1.290 1.325 4,725,751.328
2018-04-09 1.339 1.346 1.290 1.325 4,402,675.839
2018-04-10 1.346 1.416 1.346 1.416 4,242,660.369
2018-04-11 1.606 1.690 1.536 1.690 6,378,524.033
2018-04-12 1.683 1.683 1.599 1.634 6,201,321.695
2018-04-13 1.655 1.662 1.585 1.627 5,241,104.769
2018-04-14 1.697 1.725 1.676 1.704 5,866,658.242
2018-04-15 1.648 1.655 1.564 1.599 6,055,620.719
2018-04-16 1.571 1.606 1.550 1.585 5,930,635.780
2018-04-17 1.641 1.725 1.620 1.711 6,821,195.276
2018-04-18 1.732 1.872 1.725 1.851 7,987,703.276
2018-04-19 1.984 1.998 1.893 1.914 7,617,816.452
2018-04-20 1.928 1.928 1.767 1.802 7,007,823.334
2018-04-21 1.774 2.076 1.774 1.963 8,829,955.104
2018-04-22 1.998 2.223 1.984 2.195 10,408,785.158
2018-04-23 2.363 2.377 2.265 2.272 10,583,913.576
2018-04-24 2.083 2.097 1.851 1.893 8,530,223.654
2018-04-25 1.970 2.216 1.956 2.132 8,883,165.682
2018-04-26 2.055 2.300 2.026 2.188 10,019,864.095
2018-04-27 2.279 2.742 2.251 2.714 15,537,948.363
2018-04-28 2.721 3.064 2.489 3.015 14,372,974.169
2018-04-29 2.966 2.980 2.665 2.693 11,478,991.087
2018-04-30 2.658 2.693 2.524 2.679 10,358,773.557
2018-05-01 2.721 2.833 2.686 2.805 10,536,525.124
2018-05-02 2.959 3.043 2.749 2.784 11,376,735.912
2018-05-03 2.770 2.847 2.665 2.777 9,395,188.186
2018-05-04 2.819 2.861 2.686 2.707 10,002,294.766
2018-05-05 2.651 2.679 2.552 2.665 9,905,730.197
2018-05-06 2.594 2.644 2.510 2.609 9,439,025.016
2018-05-07 2.559 2.651 2.538 2.609 8,456,431.308
2018-05-08 2.644 2.798 2.531 2.714 11,584,071.803
2018-05-09 2.630 2.903 2.616 2.896 12,664,248.671
2018-05-10 2.700 3.078 2.552 3.050 18,442,173.626
2018-05-11 3.071 3.366 2.917 2.966 10,771,051.421
2018-05-12 3.050 3.569 3.022 3.569 7,316,262.249
2018-05-13 3.548 3.864 3.183 3.611 20,511,428.994
2018-05-14 3.534 3.597 3.352 3.387 8,754,578.640
2018-05-15 3.331 3.331 2.966 3.120 7,032,871.488
2018-05-16 3.022 3.043 2.742 2.833 3,979,141.788
2018-05-17 2.896 3.219 2.770 3.022 4,479,183.264
2018-05-18 3.022 3.050 2.945 2.966 1,919,251.227
2018-05-19 3.064 3.226 2.980 3.219 2,397,159.668
2018-05-20 3.176 3.183 2.784 2.882 4,714,427.368
2018-05-21 2.735 2.945 2.728 2.896 3,904,762.879
2018-05-22 2.721 2.784 2.440 2.545 3,470,879.277
2018-05-23 2.566 2.672 2.412 2.623 2,926,207.285
2018-05-24 2.580 2.672 2.482 2.623 1,838,257.791
2018-05-25 2.580 2.714 2.545 2.601 1,902,577.849
2018-05-26 2.601 2.700 2.517 2.538 1,379,567.833
2018-05-27 2.454 2.461 2.223 2.251 1,573,433.332
2018-05-28 2.363 2.566 2.314 2.517 1,654,464.164
2018-05-29 2.489 2.742 2.482 2.728 2,185,839.384
2018-05-30 2.770 2.987 2.658 2.896 3,496,629.980
2018-05-31 2.903 2.917 2.700 2.784 2,176,246.782
2018-06-01 2.826 2.917 2.721 2.735 1,833,437.442
2018-06-02 2.763 2.896 2.763 2.840 1,588,153.525
2018-06-03 2.763 2.826 2.587 2.601 1,912,164.392
2018-06-04 2.644 2.735 2.517 2.672 1,641,611.433
2018-06-05 2.679 2.700 2.573 2.686 1,438,675.390
2018-06-06 2.700 2.791 2.665 2.672 1,458,252.395
2018-06-07 2.644 2.679 2.573 2.623 979,346.735
2018-06-08 2.580 2.580 2.461 2.496 1,111,485.580
2018-06-09 2.251 2.447 2.216 2.244 1,993,327.157
2018-06-10 2.279 2.293 2.125 2.258 1,691,877.454
2018-06-11 2.146 2.209 1.830 1.879 2,241,628.654
2018-06-12 1.809 1.844 1.557 1.641 1,888,699.052
2018-06-13 1.725 2.012 1.725 1.942 1,827,210.956
2018-06-14 1.872 1.879 1.753 1.809 1,017,144.758
2018-06-15 1.837 1.844 1.767 1.816 692,318.994
2018-06-16 1.795 1.886 1.760 1.851 794,557.719
2018-06-17 1.928 2.104 1.900 2.026 1,874,484.747
2018-06-18 2.041 2.055 1.949 1.970 1,070,296.035
2018-06-19 1.977 1.991 1.872 1.886 897,654.746
2018-06-20 1.879 1.900 1.788 1.816 939,544.456
2018-06-21 1.634 1.641 1.466 1.529 999,377.962
2018-06-22 1.557 1.606 1.494 1.529 706,908.860
2018-06-23 1.529 1.536 1.346 1.416 1,164,420.743
2018-06-24 1.437 1.501 1.381 1.452 787,808.951
2018-06-25 1.416 1.430 1.318 1.325 405,513.516
2018-06-26 1.346 1.409 1.332 1.402 472,385.010
2018-06-27 1.339 1.360 1.248 1.262 465,484.382
2018-06-28 1.332 1.409 1.283 1.388 598,294.713
2018-06-29 1.423 1.557 1.423 1.550 596,569.701
2018-06-30 1.543 1.550 1.487 1.522 425,686.402
2018-07-01 1.592 1.809 1.585 1.767 1,176,525.388
2018-07-02 1.739 1.774 1.599 1.613 674,742.120
2018-07-03 1.634 1.739 1.620 1.676 500,038.047
2018-07-04 1.662 1.690 1.557 1.585 532,927.944
2018-07-05 1.599 1.620 1.501 1.550 618,439.599
2018-07-06 1.585 1.760 1.550 1.753 704,341.870
2018-07-07 1.746 1.781 1.634 1.753 911,815.499
2018-07-08 1.746 2.048 1.725 1.900 2,499,934.461
2018-07-09 1.802 1.823 1.620 1.634 1,290,786.520
2018-07-10 1.655 1.774 1.536 1.760 1,358,061.049
2018-07-11 1.725 1.942 1.662 1.795 2,236,956.976
2018-07-12 1.774 1.886 1.725 1.809 1,162,539.446
2018-07-13 1.830 1.830 1.676 1.760 606,712.683
2018-07-14 1.781 1.816 1.746 1.781 549,922.708
2018-07-15 1.886 1.900 1.823 1.851 774,060.151
2018-07-16 2.012 2.034 1.970 1.984 776,395.728
2018-07-17 1.998 2.026 1.851 1.872 879,511.526
2018-07-18 1.893 1.893 1.830 1.830 594,907.181
2018-07-19 1.795 1.816 1.522 1.578 1,065,264.727
2018-07-20 1.592 1.704 1.550 1.676 507,115.892
2018-07-21 1.676 1.760 1.669 1.718 482,291.151
2018-07-22 1.795 1.991 1.690 1.711 2,696,572.075
2018-07-23 1.865 1.886 1.767 1.781 2,273,598.718
2018-07-24 1.732 1.809 1.718 1.802 2,500,525.532
2018-07-25 1.746 1.837 1.725 1.760 2,360,658.490
2018-07-26 1.816 1.823 1.746 1.788 2,606,342.967
2018-07-27 1.802 1.809 1.774 1.795 2,517,352.553
2018-07-28 1.802 1.879 1.767 1.844 2,347,982.605
2018-07-29 1.837 1.837 1.697 1.725 2,064,262.591
2018-07-30 1.634 1.655 1.508 1.543 2,380,698.953
2018-07-31 1.522 1.522 1.437 1.480 1,580,836.335
2018-08-01 1.466 1.508 1.388 1.409 1,413,473.860
2018-08-02 1.381 1.423 1.353 1.395 1,412,876.857
2018-08-03 1.325 1.346 1.283 1.290 1,224,065.476
2018-08-04 1.297 1.318 1.290 1.318 1,249,852.460
2018-08-05 1.297 1.318 1.276 1.276 1,276,167.168
2018-08-06 1.234 1.255 1.178 1.185 1,259,923.091
2018-08-07 1.108 1.122 1.031 1.066 1,091,543.125
2018-08-08 1.108 1.164 1.080 1.094 1,086,575.466
2018-08-09 1.031 1.031 0.940 0.940 1,071,560.835
2018-08-10 0.933 0.940 0.884 0.891 442,263.735
2018-08-11 0.891 0.891 0.891 0.891 0.000
2018-08-12 1.143 1.185 0.975 0.975 1,324,194.282
2018-08-13 0.968 1.073 0.877 0.989 1,061,492.203
2018-08-14 0.996 1.052 0.926 0.947 1,000,607.296
2018-08-15 0.954 1.038 0.933 1.010 972,189.624
2018-08-16 1.052 1.220 1.052 1.171 1,332,278.272
2018-08-17 1.143 1.157 0.975 1.024 1,006,729.672
2018-08-18 1.038 1.101 0.996 1.059 922,135.656
2018-08-19 1.024 1.024 0.947 0.947 926,025.744
2018-08-20 0.982 0.996 0.947 0.961 1,134,352.739
2018-08-21 0.947 1.136 0.933 0.975 1,493,615.523
2018-08-22 0.996 1.052 0.968 1.003 1,225,124.682
2018-08-23 1.024 1.045 1.003 1.017 1,069,301.817
2018-08-24 1.024 1.108 1.017 1.094 1,066,728.755
2018-08-25 1.094 1.094 1.024 1.080 1,001,505.854
2018-08-26 1.108 1.136 1.094 1.129 1,310,380.206
2018-08-27 1.157 1.213 1.150 1.185 2,656,118.709
2018-08-28 1.178 1.220 1.108 1.122 1,221,906.016
2018-08-29 1.115 1.409 1.094 1.325 4,027,599.347
2018-08-30 1.325 1.325 1.234 1.276 2,273,609.608
2018-08-31 1.304 1.325 1.283 1.297 1,990,846.696
2018-09-01 1.311 1.318 1.234 1.248 1,590,529.974
2018-09-02 1.241 1.262 1.206 1.220 1,749,582.374
2018-09-03 1.234 1.283 1.227 1.255 1,887,844.936
2018-09-04 1.143 1.150 0.961 0.968 1,896,135.243
2018-09-05 0.940 1.003 0.919 0.989 1,262,942.410
2018-09-06 0.975 1.024 0.919 0.926 1,086,445.777
2018-09-07 0.891 0.919 0.862 0.870 701,788.526
2018-09-08 0.877 0.891 0.841 0.877 765,741.010
2018-09-09 0.884 0.898 0.834 0.855 728,630.039
2018-09-10 0.848 0.912 0.813 0.827 631,133.646
2018-09-11 0.834 0.834 0.750 0.820 763,092.862
2018-09-12 0.841 0.870 0.827 0.848 741,995.831
2018-09-13 0.848 0.855 0.792 0.827 851,356.675
2018-09-14 0.834 0.848 0.799 0.834 620,196.320
2018-09-15 0.827 0.841 0.806 0.834 600,029.653
2018-09-16 0.806 0.820 0.764 0.778 776,879.534
2018-09-17 0.792 0.799 0.764 0.785 691,198.951
2018-09-18 0.792 0.792 0.743 0.764 908,779.597
2018-09-19 0.771 0.771 0.743 0.764 559,600.185

Cryptocurrency Converter & Calculator

=