Rank 1955
NagaCoin (NGC)
NGC
Just now
£ 0.2703092683 (-2.23%)
Mkt. Cap.
£ 0
Vol. 24H
NGC 0 (£ 0)
Open 24h
£ 0.2764750562
Low/High 24h
£ 0.2682821599 - £ 0.2765313648
Last trade
NGC 0 ( £ 0) / BitTrex
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For NagaCoin (NGC)

NagaCoin (NGC)
0.385489751 GBP (-2.23%)
Rank

1955
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for NagaCoin (NGC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-22 0.982 1.571 0.933 1.080 344,680.414
2017-12-23 1.045 1.276 0.947 0.947 168,210.623
2017-12-24 1.017 1.115 0.813 0.961 178,178.176
2017-12-25 1.003 1.059 0.792 0.898 206,027.208
2017-12-26 0.884 0.989 0.827 0.884 148,653.806
2017-12-27 0.855 1.003 0.806 0.954 104,487.611
2017-12-28 0.989 1.452 0.933 1.346 383,560.748
2017-12-29 1.262 2.868 1.262 2.475 1,014,166.923
2017-12-30 2.651 3.324 1.662 1.921 592,905.830
2017-12-31 1.963 2.545 1.430 2.069 1,173,139.757
2018-01-01 2.237 2.356 1.690 1.753 721,429.215
2018-01-02 1.914 2.048 1.585 1.585 452,047.922
2018-01-03 1.592 1.984 1.388 1.522 319,398.820
2018-01-04 1.557 1.830 1.423 1.423 232,348.065
2018-01-05 1.480 1.977 1.409 1.837 290,673.030
2018-01-06 2.041 2.195 1.802 2.118 352,165.045
2018-01-07 2.153 2.153 1.515 1.753 198,266.251
2018-01-08 1.991 2.083 1.718 1.718 231,713.386
2018-01-09 1.662 1.928 1.487 1.753 240,520.114
2018-01-10 1.599 2.714 1.360 1.837 1,092,270.806
2018-01-11 2.034 2.475 1.858 2.125 459,454.628
2018-01-12 2.328 2.328 1.746 1.746 238,198.239
2018-01-13 1.718 1.907 0.954 1.718 374,148.273
2018-01-14 1.613 1.886 1.346 1.704 405,598.109
2018-01-15 1.402 1.550 1.108 1.178 273,318.335
2018-01-16 1.150 1.290 1.003 1.220 228,974.376
2018-01-17 1.206 1.276 1.066 1.136 116,726.951
2018-01-18 1.164 1.311 1.094 1.234 70,653.429
2018-01-19 1.374 1.536 1.290 1.452 89,868.749
2018-01-20 1.325 1.620 1.178 1.325 190,566.979
2018-01-21 1.262 1.402 1.192 1.192 127,091.634
2018-01-22 1.171 1.311 1.171 1.171 51,706.770
2018-01-23 1.269 1.339 1.115 1.192 90,854.770
2018-01-24 1.171 1.248 1.024 1.171 25,973.358
2018-01-25 1.178 1.178 0.884 1.031 86,514.806
2018-01-26 1.087 1.087 1.010 1.010 34,196.034
2018-01-27 1.122 1.206 0.862 0.947 84,366.726
2018-01-28 0.905 0.982 0.820 0.905 51,089.964
2018-01-29 0.820 0.898 0.743 0.820 71,667.280
2018-01-30 0.855 1.094 0.729 1.010 153,608.493
2018-01-31 0.933 1.010 0.693 0.862 121,119.498
2018-02-01 0.771 0.841 0.699 0.771 56,176.023
2018-02-02 0.820 0.884 0.695 0.750 36,026.971
2018-02-03 0.638 0.757 0.638 0.715 47,527.558
2018-02-04 0.598 0.634 0.535 0.536 58,839.941
2018-02-05 0.605 0.715 0.550 0.550 88,872.463
2018-02-06 0.527 0.590 0.527 0.580 51,482.046
2018-02-07 0.628 0.698 0.570 0.685 43,558.737
2018-02-08 0.736 0.736 0.661 0.736 26,287.963
2018-02-09 0.708 0.778 0.561 0.656 37,580.130
2018-02-10 0.626 0.683 0.593 0.613 22,020.848
2018-02-11 0.653 0.729 0.607 0.667 45,584.414
2018-02-12 0.649 0.708 0.472 0.590 17,848.410
2018-02-13 0.645 0.708 0.581 0.645 30,550.710
2018-02-14 0.651 0.708 0.574 0.582 23,291.391
2018-02-15 0.589 0.675 0.589 0.658 15,334.039
2018-02-16 0.683 0.750 0.615 0.683 21,731.858
2018-02-17 0.641 0.722 0.577 0.577 21,936.899
2018-02-18 0.593 0.792 0.593 0.792 73,540.416
2018-02-19 0.743 0.870 0.628 0.743 93,166.814
2018-02-20 0.708 0.722 0.589 0.708 84,533.488
2018-02-21 0.677 0.736 0.621 0.677 41,170.970
2018-02-22 0.722 0.778 0.659 0.722 18,946.196
2018-02-23 0.701 0.757 0.643 0.661 19,020.412
2018-02-24 0.666 0.708 0.648 0.676 22,764.797
2018-02-25 0.698 0.729 0.662 0.729 20,657.682
2018-02-26 0.736 0.736 0.611 0.611 51,284.010
2018-02-27 0.597 0.715 0.597 0.657 26,950.789
2018-02-28 0.671 0.729 0.610 0.659 32,105.145
2018-03-01 0.648 0.722 0.600 0.668 32,678.230
2018-03-02 0.668 0.722 0.600 0.660 19,889.829
2018-03-03 0.667 0.688 0.606 0.667 9,153.974
2018-03-04 0.655 0.658 0.596 0.655 16,877.697
2018-03-05 0.629 0.629 0.572 0.572 18,968.432
2018-03-06 0.527 0.594 0.527 0.527 13,996.614
2018-03-07 0.490 0.546 0.490 0.546 13,533.535
2018-03-08 0.568 0.612 0.510 0.561 25,655.023
2018-03-09 0.526 0.533 0.474 0.501 16,955.426
2018-03-10 0.529 0.556 0.458 0.505 14,912.282
2018-03-11 0.489 0.566 0.391 0.489 47,797.881
2018-03-12 0.484 0.532 0.435 0.438 26,837.677
2018-03-13 0.390 0.473 0.390 0.430 14,083.599
2018-03-14 0.428 0.471 0.391 0.471 16,172.006
2018-03-15 0.463 0.463 0.406 0.463 10,742.299
2018-03-16 0.415 0.463 0.386 0.463 11,542.155
2018-03-17 0.452 0.490 0.401 0.445 42,625.238
2018-03-18 0.460 0.506 0.425 0.467 17,685.526
2018-03-19 0.469 0.626 0.459 0.586 30,675.750
2018-03-20 0.589 0.645 0.545 0.592 40,195.398
2018-03-21 0.571 0.589 0.526 0.530 18,075.721
2018-03-22 0.534 0.572 0.496 0.534 19,435.122
2018-03-23 0.511 0.511 0.454 0.511 19,734.742
2018-03-24 0.513 0.513 0.461 0.480 10,628.976
2018-03-25 0.446 0.511 0.443 0.477 17,512.040
2018-03-26 0.441 0.472 0.403 0.442 16,600.908
2018-03-27 0.439 0.469 0.406 0.469 9,314.691
2018-03-28 0.404 0.404 0.377 0.404 9,254.296
2018-03-29 0.414 0.442 0.359 0.387 12,805.483
2018-03-30 0.387 0.470 0.359 0.387 27,123.770
2018-03-31 0.372 0.398 0.351 0.371 8,618.123
2018-04-01 0.377 0.410 0.376 0.378 3,993.117
2018-04-02 0.409 0.462 0.408 0.437 25,657.926
2018-04-03 0.398 0.398 0.345 0.372 5,150.598
2018-04-04 0.374 0.401 0.348 0.374 6,450.073
2018-04-05 0.364 0.389 0.260 0.389 2,650.791
2018-04-06 0.405 0.405 0.378 0.392 17,503.099
2018-04-07 0.408 0.410 0.313 0.386 24,894.189
2018-04-08 0.385 0.396 0.351 0.395 35,923.704
2018-04-09 0.411 0.411 0.372 0.400 33,063.496
2018-04-10 0.414 0.436 0.398 0.415 36,645.852
2018-04-11 0.476 0.484 0.440 0.449 27,714.729
2018-04-12 0.450 0.460 0.382 0.451 19,259.378
2018-04-13 0.458 0.458 0.388 0.443 13,226.553
2018-04-14 0.470 0.473 0.442 0.452 10,957.823
2018-04-15 0.433 0.438 0.393 0.429 8,276.557
2018-04-16 0.422 0.423 0.388 0.411 18,235.408
2018-04-17 0.429 0.442 0.406 0.442 5,626.649
2018-04-18 0.477 0.501 0.412 0.438 24,887.331
2018-04-19 0.476 0.529 0.440 0.455 21,028.040
2018-04-20 0.446 0.468 0.425 0.445 10,231.187
2018-04-21 0.453 0.458 0.393 0.433 28,510.806
2018-04-22 0.448 0.496 0.407 0.452 26,244.060
2018-04-23 0.493 0.940 0.444 0.539 128,289.195
2018-04-24 0.473 0.511 0.450 0.495 27,159.154
2018-04-25 0.530 0.531 0.409 0.512 30,338.313
2018-04-26 0.498 0.501 0.452 0.482 16,212.704
2018-04-27 0.512 0.527 0.442 0.502 28,308.822
2018-04-28 0.507 0.532 0.462 0.483 14,170.830
2018-04-29 0.470 0.517 0.423 0.470 17,859.777
2018-04-30 0.470 0.517 0.423 0.424 13,736.241
2018-05-01 0.434 0.482 0.433 0.433 16,630.997
2018-05-02 0.491 0.757 0.481 0.557 123,544.030
2018-05-03 0.562 0.660 0.508 0.602 36,853.641
2018-05-04 0.626 0.646 0.508 0.516 23,741.982
2018-05-05 0.499 0.610 0.499 0.554 13,296.505
2018-05-06 0.528 0.580 0.475 0.475 13,418.467
2018-05-07 0.472 0.556 0.472 0.524 17,688.983
2018-05-08 0.527 0.579 0.473 0.474 7,859.127
2018-05-09 0.457 0.507 0.327 0.505 19,860.511
2018-05-10 0.473 0.474 0.421 0.461 9,315.133
2018-05-11 0.465 0.479 0.331 0.457 11,395.595
2018-05-12 0.488 0.511 0.409 0.409 12,353.041
2018-05-13 0.408 0.510 0.408 0.459 25,266.511
2018-05-14 0.445 0.445 0.396 0.423 7,342.321
2018-05-15 0.423 0.446 0.396 0.426 3,203.359
2018-05-16 0.403 0.422 0.375 0.375 5,779.632
2018-05-17 0.389 0.438 0.389 0.416 17,781.956
2018-05-18 0.417 0.439 0.391 0.391 3,923.705
2018-05-19 0.402 0.451 0.401 0.410 29,816.915
2018-05-20 0.400 0.442 0.391 0.391 11,768.372
2018-05-21 0.360 0.683 0.360 0.494 265,276.186
2018-05-22 0.445 0.476 0.391 0.445 26,411.362
2018-05-23 0.465 0.465 0.380 0.422 19,778.659
2018-05-24 0.410 0.451 0.369 0.451 6,256.455
2018-05-25 0.452 0.452 0.370 0.411 6,696.359
2018-05-26 0.399 0.439 0.396 0.412 7,932.375
2018-05-27 0.371 0.395 0.359 0.360 7,567.556
2018-05-28 0.398 0.437 0.358 0.358 10,894.812
2018-05-29 0.384 0.402 0.352 0.352 5,621.937
2018-05-30 0.365 0.445 0.364 0.405 11,855.498
2018-05-31 0.406 0.446 0.357 0.365 23,108.551
2018-06-01 0.372 0.413 0.372 0.373 599.023
2018-06-02 0.391 0.434 0.384 0.384 9,336.380
2018-06-03 0.367 0.414 0.332 0.374 14,008.963
2018-06-04 0.384 0.384 0.341 0.341 5,707.527
2018-06-05 0.340 0.383 0.340 0.340 3,520.039
2018-06-06 0.339 0.381 0.339 0.340 851.276
2018-06-07 0.338 0.377 0.336 0.337 1,962.511
2018-06-08 0.333 0.374 0.333 0.333 4,008.257
2018-06-09 0.294 0.331 0.294 0.315 4,492.084
2018-06-10 0.319 0.335 0.227 0.297 5,086.241
2018-06-11 0.276 0.311 0.243 0.274 19,517.079
2018-06-12 0.264 0.300 0.234 0.269 36,223.892
2018-06-13 0.293 0.328 0.255 0.291 2,277.958
2018-06-14 0.273 0.307 0.215 0.273 4,967.309
2018-06-15 0.278 0.278 0.244 0.278 1,359.906
2018-06-16 0.278 0.279 0.244 0.279 1,008.417
2018-06-17 0.290 0.290 0.244 0.290 2,546.248
2018-06-18 0.302 0.302 0.253 0.253 8,124.380
2018-06-19 0.252 0.337 0.227 0.227 34,771.735
2018-06-20 0.222 0.262 0.222 0.236 4,153.253
2018-06-21 0.207 0.415 0.196 0.277 104,108.207
2018-06-22 0.284 0.298 0.233 0.239 4,389.729
2018-06-23 0.230 0.242 0.209 0.215 10,182.944
2018-06-24 0.216 0.257 0.209 0.225 9,544.660
2018-06-25 0.211 0.264 0.203 0.215 10,260.203
2018-06-26 0.221 0.248 0.214 0.216 5,903.950
2018-06-27 0.205 0.262 0.201 0.205 2,998.367
2018-06-28 0.212 0.244 0.204 0.204 12,265.607
2018-06-29 0.212 0.239 0.191 0.222 9,813.034
2018-06-30 0.221 0.261 0.191 0.222 207,155.918
2018-07-01 0.234 0.267 0.217 0.239 5,359.818
2018-07-02 0.232 0.232 0.195 0.225 1,203.059
2018-07-03 0.227 0.229 0.198 0.213 13,231.735
2018-07-04 0.224 0.225 0.197 0.223 18,718.177
2018-07-05 0.224 0.229 0.198 0.205 2,929.151
2018-07-06 0.212 0.238 0.204 0.231 1,308.486
2018-07-07 0.231 0.238 0.205 0.205 4,754.197
2018-07-08 0.199 0.218 0.199 0.199 6,936.622
2018-07-09 0.182 0.205 0.152 0.174 9,699.824
2018-07-10 0.179 0.187 0.177 0.179 2,803.017
2018-07-11 0.171 0.186 0.152 0.184 2,329.006
2018-07-12 0.184 0.227 0.182 0.184 20,461.609
2018-07-13 0.184 0.210 0.184 0.202 12,414.040
2018-07-14 0.209 0.273 0.192 0.194 7,063.232
2018-07-15 0.207 0.240 0.204 0.235 7,373.721
2018-07-16 0.211 0.259 0.209 0.249 8,124.710
2018-07-17 0.239 0.272 0.202 0.261 11,907.668
2018-07-18 0.255 0.292 0.231 0.263 9,458.495
2018-07-19 0.252 0.312 0.247 0.253 14,462.169
2018-07-20 0.259 0.322 0.259 0.318 22,745.051
2018-07-21 0.316 0.356 0.290 0.334 17,289.370
2018-07-22 0.329 0.329 0.284 0.310 2,912.749
2018-07-23 0.330 0.446 0.292 0.336 55,480.913
2018-07-24 0.302 0.330 0.265 0.265 14,246.498
2018-07-25 0.260 0.291 0.259 0.277 2,791.973
2018-07-26 0.281 0.312 0.266 0.290 20,944.925
2018-07-27 0.290 0.369 0.267 0.301 44,520.685
2018-07-28 0.300 0.326 0.265 0.308 24,926.957
2018-07-29 0.302 0.310 0.279 0.295 24,940.336
2018-07-30 0.280 0.300 0.271 0.280 6,099.594
2018-07-31 0.272 0.289 0.265 0.265 1,612.783
2018-08-01 0.260 0.398 0.260 0.331 22,933.585
2018-08-02 0.336 0.336 0.279 0.302 9,571.054
2018-08-03 0.294 0.312 0.258 0.276 6,375.507
2018-08-04 0.278 0.278 0.259 0.272 2,873.145
2018-08-05 0.269 0.283 0.256 0.279 1,206.390
2018-08-06 0.256 0.317 0.240 0.303 11,159.918
2018-08-07 0.285 0.303 0.248 0.250 8,620.837
2018-08-08 0.256 0.316 0.256 0.263 4,276.266
2018-08-09 0.239 0.239 0.210 0.210 11,352.323
2018-08-10 0.196 0.234 0.179 0.211 3,513.700
2018-08-11 0.211 0.211 0.211 0.211 0.000
2018-08-12 0.200 0.219 0.180 0.209 1,638.595
2018-08-13 0.205 0.215 0.176 0.187 8,590.818
2018-08-14 0.189 0.200 0.165 0.193 4,787.091
2018-08-15 0.197 0.200 0.176 0.181 596.176
2018-08-16 0.200 0.221 0.197 0.200 3,221.772
2018-08-17 0.185 0.190 0.176 0.178 3,095.975
2018-08-18 0.181 0.197 0.168 0.188 2,751.338
2018-08-19 0.169 0.190 0.169 0.188 177.715
2018-08-20 0.195 0.197 0.177 0.177 636.411
2018-08-21 0.171 0.190 0.171 0.185 2,339.784
2018-08-22 0.189 0.193 0.174 0.174 129.542
2018-08-23 0.178 0.199 0.178 0.197 3,487.727
2018-08-24 0.195 0.208 0.175 0.175 183.892
2018-08-25 0.173 0.192 0.173 0.192 505.439
2018-08-26 0.202 0.202 0.182 0.194 1,434.802
2018-08-27 0.199 0.231 0.187 0.207 1,699.992
2018-08-28 0.203 0.223 0.202 0.202 1,089.821
2018-08-29 0.199 0.199 0.196 0.199 1,360.270
2018-08-30 0.198 0.209 0.175 0.195 513.195
2018-08-31 0.205 0.228 0.205 0.207 1,390.934
2018-09-01 0.207 0.228 0.186 0.186 38.181
2018-09-02 0.182 0.223 0.182 0.203 111.254
2018-09-03 0.200 0.220 0.200 0.220 458.640
2018-09-04 0.176 0.192 0.160 0.192 2,686.770
2018-09-05 0.193 0.193 0.170 0.193 1,454.239
2018-09-06 0.181 0.185 0.169 0.181 4,611.262
2018-09-07 0.165 0.184 0.165 0.180 3,735.794
2018-09-08 0.179 0.198 0.178 0.180 2,502.079
2018-09-09 0.181 0.193 0.179 0.187 2,106.414
2018-09-10 0.175 0.188 0.169 0.184 4,267.185
2018-09-11 0.182 0.205 0.180 0.180 3,247.577
2018-09-12 0.207 0.260 0.197 0.237 10,788.915
2018-09-13 0.234 0.246 0.205 0.234 1,567.597
2018-09-14 0.249 0.249 0.211 0.218 1,011.404
2018-09-15 0.216 0.232 0.201 0.201 5,447.988
2018-09-16 0.179 0.206 0.179 0.202 189.236
2018-09-17 0.215 0.234 0.190 0.213 857.973
2018-09-18 0.214 0.226 0.207 0.208 53.292
2018-09-19 0.207 0.207 0.205 0.205 61.468

Cryptocurrency Converter & Calculator

=