Rank 1955
NagaCoin (NGC)
NGC
Just now
£ 0.2728328196 (0.13%)
Mkt. Cap.
£ 0
Vol. 24H
NGC 0 (£ 0)
Open 24h
£ 0.2724664166
Low/High 24h
£ 0.2715046088 - £ 0.2735198252
Last trade
NGC 0 ( £ 0) / OKEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For NagaCoin (NGC)

NagaCoin (NGC)
0.3890886034 GBP (0.13%)
Rank

1955
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for NagaCoin (NGC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-22 1.108 1.613 0.912 1.108 1,026,460.228
2017-12-23 1.066 1.157 0.968 1.066 487,683.147
2017-12-24 1.066 1.066 0.778 0.968 587,620.677
2017-12-25 1.108 1.108 0.771 0.884 309,623.336
2017-12-26 0.862 0.975 0.757 0.862 278,643.148
2017-12-27 0.806 1.010 0.806 1.010 174,860.324
2017-12-28 1.010 1.515 0.912 1.311 837,193.243
2017-12-29 1.143 2.812 1.143 2.461 2,631,866.408
2017-12-30 2.819 3.303 1.557 1.942 1,875,722.824
2017-12-31 1.886 2.454 1.508 1.977 2,521,397.504
2018-01-01 2.174 2.482 1.655 1.760 1,629,263.707
2018-01-02 1.809 2.019 1.487 1.704 1,140,755.656
2018-01-03 1.704 2.132 1.494 1.494 799,962.688
2018-01-04 1.662 1.900 1.311 1.543 880,093.453
2018-01-05 1.564 1.928 1.325 1.809 729,716.879
2018-01-06 1.704 2.160 1.592 2.048 674,847.491
2018-01-07 1.893 1.998 1.473 1.788 776,886.490
2018-01-08 1.725 1.928 1.522 1.725 565,809.575
2018-01-09 1.781 2.090 1.676 1.781 587,117.131
2018-01-10 1.585 2.517 1.402 1.956 2,154,857.086
2018-01-11 2.041 2.426 1.942 2.041 1,154,545.813
2018-01-12 2.097 2.195 1.795 1.795 674,895.482
2018-01-13 1.718 1.816 1.529 1.627 518,929.857
2018-01-14 1.529 1.914 1.339 1.718 785,608.330
2018-01-15 1.423 1.585 1.031 1.108 591,311.362
2018-01-16 1.094 1.255 0.940 1.255 557,980.740
2018-01-17 1.178 1.332 1.017 1.178 356,116.370
2018-01-18 1.213 1.374 1.129 1.213 215,588.150
2018-01-19 1.346 1.522 1.255 1.522 354,517.030
2018-01-20 1.374 1.620 1.213 1.297 591,539.851
2018-01-21 1.213 1.367 1.136 1.213 313,463.919
2018-01-22 1.220 1.297 1.143 1.220 271,025.063
2018-01-23 1.283 1.283 1.122 1.199 183,202.893
2018-01-24 1.178 1.255 1.094 1.094 68,675.687
2018-01-25 1.087 1.171 0.933 1.010 342,738.882
2018-01-26 1.045 1.122 0.968 1.045 97,399.661
2018-01-27 1.073 1.157 0.905 0.989 154,003.534
2018-01-28 0.947 1.024 0.870 0.947 109,885.027
2018-01-29 0.848 0.919 0.778 0.848 150,232.111
2018-01-30 0.855 1.073 0.771 1.003 456,005.453
2018-01-31 0.891 0.961 0.743 0.827 272,850.263
2018-02-01 0.806 0.926 0.694 0.799 146,363.009
2018-02-02 0.834 0.855 0.757 0.848 90,454.730
2018-02-03 0.750 0.771 0.684 0.708 62,359.405
2018-02-04 0.599 0.664 0.532 0.550 150,730.349
2018-02-05 0.610 0.701 0.540 0.594 187,906.546
2018-02-06 0.586 0.631 0.532 0.548 94,244.686
2018-02-07 0.597 0.715 0.579 0.641 87,365.177
2018-02-08 0.674 0.729 0.671 0.680 74,105.731
2018-02-09 0.670 0.778 0.642 0.661 134,543.414
2018-02-10 0.624 0.680 0.602 0.680 35,526.952
2018-02-11 0.750 0.750 0.625 0.637 69,062.804
2018-02-12 0.611 0.660 0.587 0.659 52,241.456
2018-02-13 0.729 0.729 0.599 0.599 94,890.234
2018-02-14 0.633 0.715 0.630 0.633 94,104.605
2018-02-15 0.643 0.729 0.572 0.643 79,961.949
2018-02-16 0.700 0.841 0.623 0.623 104,654.667
2018-02-17 0.585 0.686 0.584 0.644 59,147.646
2018-02-18 0.691 0.827 0.627 0.827 267,166.066
2018-02-19 0.834 0.870 0.632 0.708 205,813.402
2018-02-20 0.661 0.736 0.588 0.661 147,867.084
2018-02-21 0.621 0.757 0.621 0.691 163,037.243
2018-02-22 0.715 0.785 0.642 0.715 90,339.002
2018-02-23 0.681 0.750 0.613 0.659 62,281.325
2018-02-24 0.652 0.743 0.607 0.671 60,966.283
2018-02-25 0.722 0.799 0.652 0.652 58,721.766
2018-02-26 0.669 0.743 0.657 0.669 58,236.255
2018-02-27 0.652 0.722 0.631 0.652 106,689.529
2018-02-28 0.690 0.764 0.623 0.679 100,654.383
2018-03-01 0.686 0.771 0.620 0.672 38,943.640
2018-03-02 0.697 0.722 0.643 0.643 28,199.623
2018-03-03 0.646 0.729 0.645 0.646 173,287.903
2018-03-04 0.642 0.722 0.562 0.638 73,733.459
2018-03-05 0.599 0.677 0.527 0.666 49,512.214
2018-03-06 0.616 0.627 0.555 0.564 70,703.916
2018-03-07 0.530 0.588 0.457 0.533 43,399.773
2018-03-08 0.529 0.584 0.454 0.519 113,823.422
2018-03-09 0.493 0.555 0.432 0.494 43,974.604
2018-03-10 0.535 0.602 0.468 0.471 216,082.181
2018-03-11 0.451 0.516 0.321 0.513 392,025.952
2018-03-12 0.514 0.514 0.439 0.506 77,962.828
2018-03-13 0.454 0.519 0.403 0.461 44,383.038
2018-03-14 0.464 0.522 0.406 0.464 45,585.865
2018-03-15 0.465 0.467 0.405 0.407 19,167.309
2018-03-16 0.387 0.442 0.387 0.389 15,366.141
2018-03-17 0.406 0.461 0.403 0.461 22,801.568
2018-03-18 0.484 0.544 0.423 0.484 42,158.779
2018-03-19 0.500 0.626 0.488 0.626 87,265.115
2018-03-20 0.625 0.687 0.544 0.565 143,475.672
2018-03-21 0.553 0.612 0.489 0.551 27,613.299
2018-03-22 0.564 0.567 0.501 0.564 46,081.432
2018-03-23 0.539 0.539 0.468 0.539 85,366.631
2018-03-24 0.535 0.535 0.459 0.476 16,517.058
2018-03-25 0.458 0.514 0.457 0.457 22,576.690
2018-03-26 0.438 0.493 0.414 0.442 24,744.509
2018-03-27 0.450 0.502 0.441 0.441 15,657.192
2018-03-28 0.394 0.448 0.384 0.448 36,107.407
2018-03-29 0.432 0.432 0.336 0.384 38,985.656
2018-03-30 0.390 0.438 0.341 0.390 19,491.661
2018-03-31 0.383 0.431 0.350 0.377 23,532.664
2018-04-01 0.391 0.446 0.382 0.403 27,309.738
2018-04-02 0.424 0.469 0.365 0.417 59,223.418
2018-04-03 0.382 0.382 0.335 0.335 23,772.723
2018-04-04 0.334 0.399 0.333 0.333 12,955.984
2018-04-05 0.334 0.418 0.323 0.372 30,690.075
2018-04-06 0.388 0.436 0.378 0.391 91,063.934
2018-04-07 0.398 0.399 0.316 0.386 111,030.987
2018-04-08 0.372 0.390 0.355 0.384 142,497.779
2018-04-09 0.389 0.432 0.343 0.398 167,054.307
2018-04-10 0.404 0.440 0.392 0.416 131,075.888
2018-04-11 0.473 0.498 0.391 0.461 180,891.466
2018-04-12 0.459 0.459 0.388 0.388 25,630.060
2018-04-13 0.395 0.486 0.395 0.444 107,088.307
2018-04-14 0.463 0.470 0.411 0.469 592,364.874
2018-04-15 0.453 0.453 0.397 0.430 70,080.793
2018-04-16 0.421 0.444 0.390 0.412 40,426.720
2018-04-17 0.426 0.459 0.402 0.411 34,826.050
2018-04-18 0.416 0.458 0.408 0.436 151,257.336
2018-04-19 0.466 0.503 0.450 0.461 296,841.511
2018-04-20 0.464 0.495 0.439 0.450 169,240.231
2018-04-21 0.444 0.444 0.397 0.423 313,815.421
2018-04-22 0.430 0.498 0.430 0.454 1,053,314.972
2018-04-23 0.489 1.669 0.474 0.541 1,371,840.190
2018-04-24 0.497 0.510 0.437 0.494 173,124.051
2018-04-25 0.517 0.519 0.445 0.510 181,476.584
2018-04-26 0.491 0.501 0.439 0.454 46,420.312
2018-04-27 0.475 0.524 0.459 0.459 28,500.856
2018-04-28 0.462 0.528 0.462 0.526 49,986.961
2018-04-29 0.517 0.536 0.454 0.455 85,207.147
2018-04-30 0.446 0.509 0.446 0.509 35,455.295
2018-05-01 0.517 0.517 0.453 0.456 216,605.922
2018-05-02 0.482 0.669 0.478 0.564 1,271,900.775
2018-05-03 0.561 0.635 0.546 0.590 823,415.525
2018-05-04 0.599 0.634 0.522 0.558 1,221,081.807
2018-05-05 0.547 0.603 0.485 0.552 936,858.794
2018-05-06 0.536 0.573 0.463 0.522 479,413.301
2018-05-07 0.512 0.576 0.452 0.516 416,318.937
2018-05-08 0.523 0.583 0.471 0.493 1,183,333.499
2018-05-09 0.478 0.506 0.443 0.474 878,161.753
2018-05-10 0.442 0.459 0.413 0.447 1,483,857.821
2018-05-11 0.451 0.476 0.431 0.456 860,290.133
2018-05-12 0.468 0.481 0.439 0.456 596,357.304
2018-05-13 0.454 0.477 0.436 0.456 416,558.478
2018-05-14 0.446 0.467 0.421 0.421 603,003.162
2018-05-15 0.430 0.441 0.399 0.436 1,263,675.651
2018-05-16 0.422 0.438 0.396 0.405 1,214,128.735
2018-05-17 0.414 0.459 0.406 0.421 977,461.546
2018-05-18 0.421 0.460 0.393 0.408 768,618.243
2018-05-19 0.422 0.436 0.417 0.418 1,071,719.021
2018-05-20 0.413 0.462 0.406 0.416 904,733.292
2018-05-21 0.395 0.715 0.392 0.526 4,026,843.099
2018-05-22 0.475 0.482 0.400 0.411 1,387,963.785
2018-05-23 0.416 0.472 0.370 0.399 936,310.967
2018-05-24 0.396 0.425 0.370 0.417 1,143,399.141
2018-05-25 0.411 0.458 0.410 0.429 1,208,354.116
2018-05-26 0.429 0.458 0.411 0.417 917,343.566
2018-05-27 0.403 0.406 0.354 0.383 940,905.736
2018-05-28 0.402 0.403 0.382 0.395 727,557.720
2018-05-29 0.390 0.407 0.371 0.407 654,499.387
2018-05-30 0.377 0.417 0.374 0.398 509,776.164
2018-05-31 0.399 0.419 0.290 0.385 1,241,076.509
2018-06-01 0.391 0.415 0.376 0.387 1,347,079.132
2018-06-02 0.391 0.421 0.382 0.390 1,795,474.486
2018-06-03 0.379 0.406 0.365 0.365 923,247.438
2018-06-04 0.371 0.422 0.354 0.371 563,791.850
2018-06-05 0.372 0.430 0.371 0.371 68,543.874
2018-06-06 0.372 0.431 0.324 0.378 41,963.085
2018-06-07 0.374 0.374 0.321 0.357 1,594,093.979
2018-06-08 0.352 0.363 0.348 0.353 1,590,736.782
2018-06-09 0.318 0.325 0.309 0.321 1,341,486.015
2018-06-10 0.326 0.326 0.289 0.291 1,464,609.677
2018-06-11 0.277 0.294 0.265 0.273 1,612,149.408
2018-06-12 0.263 0.272 0.252 0.264 2,135,807.805
2018-06-13 0.278 0.285 0.276 0.278 1,569,935.493
2018-06-14 0.268 0.269 0.224 0.267 801,205.049
2018-06-15 0.271 0.276 0.232 0.272 1,384,753.968
2018-06-16 0.270 0.271 0.245 0.270 987,964.935
2018-06-17 0.281 0.282 0.232 0.260 949,006.507

Cryptocurrency Converter & Calculator

=