Rank 718
NEO (NEO)
NEO
Just now
£ 18.084 (-6.76%)
Mkt. Cap.
£ 1.18 B
Vol. 24H
NEO 140.89 K (£ 2.67 M)
Open 24h
£ 19.395
Low/High 24h
£ 18.007 - £ 19.851
Last trade
NEO 10.000 ( £ 180.828) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
25.790 GBP (-6.76%)
Rank

718
MARKET CAP

£ 1.68 B
VOLUME (24H)

£ 2.67 M

Historical data for NEO (NEO)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-04 7.363 11.079 5.020 6.943 1,067,021.109
2017-08-05 9.901 12.096 6.540 7.852 1,150,598.515
2017-08-06 12.762 13.975 8.560 9.583 904,748.777
2017-08-07 13.667 14.228 7.710 8.973 2,542,287.245
2017-08-08 12.797 16.128 8.487 11.112 1,876,392.929
2017-08-09 15.847 29.254 10.576 18.488 5,894,342.317
2017-08-10 26.365 28.743 13.645 16.767 6,781,790.317
2017-08-11 23.911 27.039 15.095 18.547 2,480,033.530
2017-08-12 26.450 39.752 17.362 23.847 7,358,535.491
2017-08-13 34.009 38.426 22.323 23.759 5,606,977.290
2017-08-14 33.882 34.710 17.967 23.356 6,483,468.009
2017-08-15 33.307 36.673 21.939 22.613 4,138,950.951
2017-08-16 32.249 32.768 18.994 19.860 5,477,237.984
2017-08-17 28.322 29.283 15.016 19.117 6,067,193.810
2017-08-18 27.263 29.451 16.752 19.579 3,477,536.064
2017-08-19 27.922 28.890 18.680 18.930 1,661,194.846
2017-08-20 26.997 27.130 16.718 17.436 1,854,364.780
2017-08-21 24.865 25.496 15.488 17.504 2,042,849.628
2017-08-22 24.963 31.127 17.263 19.609 3,464,442.917
2017-08-23 27.964 29.647 19.353 20.602 1,104,258.401
2017-08-24 29.381 29.872 19.319 19.820 1,244,320.307
2017-08-25 28.266 28.658 18.193 19.088 774,451.633
2017-08-26 27.221 28.841 18.193 19.668 878,389.745
2017-08-27 28.048 28.294 18.193 18.930 761,963.187
2017-08-28 26.997 27.144 13.817 16.373 3,844,470.299
2017-08-29 23.350 25.258 14.751 16.388 1,901,828.389
2017-08-30 23.371 24.753 16.078 16.255 868,425.271
2017-08-31 23.182 23.736 14.112 15.636 2,220,231.323
2017-09-01 22.298 23.904 13.418 15.415 2,661,510.881
2017-09-02 21.983 23.056 13.989 15.149 1,305,330.893
2017-09-03 21.604 21.604 8.113 10.724 7,971,984.527
2017-09-04 15.293 17.180 9.096 11.506 4,005,187.206
2017-09-05 16.408 17.299 9.883 10.473 2,916,442.830
2017-09-06 14.936 23.841 9.937 15.233 8,367,786.434
2017-09-07 21.723 21.948 11.029 12.691 9,532,107.924
2017-09-08 18.098 18.203 10.950 11.112 3,314,678.418
2017-09-09 15.847 17.474 9.652 11.643 4,617,594.669
2017-09-10 16.605 17.208 10.581 10.798 2,612,340.155
2017-09-11 15.399 16.717 9.618 10.262 4,306,962.170
2017-09-12 14.634 15.006 8.674 9.849 4,365,723.599
2017-09-13 14.045 14.613 7.253 7.705 6,733,961.599
2017-09-14 10.988 13.519 6.451 9.205 9,233,536.026
2017-09-15 13.127 16.303 8.964 10.139 7,406,219.498
2017-09-16 14.459 14.459 8.934 9.736 2,993,844.600
2017-09-17 13.884 15.013 9.563 10.360 4,306,930.628
2017-09-18 14.774 15.265 9.288 9.814 4,437,436.738
2017-09-19 13.996 14.396 9.613 9.681 1,783,803.491
2017-09-20 13.807 13.947 8.147 8.487 3,750,962.050
2017-09-21 12.103 13.575 8.344 9.126 2,867,203.979
2017-09-22 13.014 14.459 8.959 9.858 2,008,787.085
2017-09-23 14.059 14.333 9.411 9.662 1,060,903.960
2017-09-24 13.779 19.227 9.632 12.755 12,876,692.391
2017-09-25 18.189 19.199 11.958 12.976 10,297,118.148
2017-09-26 18.505 23.848 12.971 15.646 26,184,963.257
2017-09-27 22.313 22.993 13.566 14.712 17,079,220.328
2017-09-28 20.980 21.359 12.764 14.082 14,672,697.915
2017-09-29 20.083 24.178 13.964 16.875 15,377,490.038
2017-09-30 24.066 25.216 15.656 17.563 12,875,121.237
2017-10-01 25.047 27.312 17.022 18.001 21,829,979.001
2017-10-02 25.671 25.783 15.675 16.506 15,732,637.975
2017-10-03 23.540 24.746 14.800 15.326 11,767,666.540
2017-10-04 21.857 23.582 14.176 15.872 13,951,838.772
2017-10-05 22.635 24.171 15.774 16.467 8,518,642.157
2017-10-06 23.484 25.433 16.305 17.642 6,052,581.890
2017-10-07 25.159 26.113 15.257 15.808 17,776,809.403
2017-10-08 22.544 23.126 13.099 14.240 15,928,176.415
2017-10-09 20.307 22.046 13.782 14.426 6,309,905.420
2017-10-10 20.574 21.934 14.417 14.766 3,803,675.000
2017-10-11 21.057 21.366 13.556 13.881 7,107,809.874
2017-10-12 19.795 20.917 13.128 14.426 9,617,566.380
2017-10-13 20.574 20.721 13.551 13.615 3,197,683.445
2017-10-14 19.417 19.900 13.281 13.704 2,970,583.648
2017-10-15 19.543 20.363 13.295 14.067 3,526,669.013
2017-10-16 20.055 22.831 13.620 15.420 10,361,018.945
2017-10-17 21.990 22.249 13.915 14.584 5,956,356.763
2017-10-18 20.791 21.050 14.023 14.166 2,700,172.483
2017-10-19 20.195 20.777 13.640 13.659 4,068,289.494
2017-10-20 19.438 19.788 12.720 13.335 3,444,589.818
2017-10-21 19.038 20.742 13.261 14.220 3,537,280.765
2017-10-22 20.034 20.069 13.035 13.679 2,857,195.636
2017-10-23 19.522 22.845 13.295 14.726 9,118,206.097
2017-10-24 21.001 21.184 14.018 14.072 2,519,370.760
2017-10-25 20.041 20.531 13.704 13.930 2,558,602.713
2017-10-26 19.865 20.503 13.881 14.200 1,744,040.173
2017-10-27 20.251 20.321 13.359 13.443 1,941,001.329
2017-10-28 19.171 20.013 13.325 13.654 1,945,100.810
2017-10-29 19.431 20.679 13.625 14.156 2,282,875.725
2017-10-30 20.188 22.060 13.920 13.959 7,085,672.997
2017-10-31 19.907 19.999 13.118 13.212 5,533,759.921
2017-11-01 18.750 18.806 11.117 12.106 7,763,151.418
2017-11-02 17.285 18.813 11.948 13.114 3,129,328.552
2017-11-03 18.701 19.402 12.691 13.000 2,606,228.518
2017-11-04 18.540 18.666 12.612 12.902 1,648,889.705
2017-11-05 18.533 18.806 12.759 12.897 1,437,804.862
2017-11-06 18.365 18.687 12.322 12.858 8,883,141.148
2017-11-07 18.337 23.056 12.769 14.800 14,865,507.888
2017-11-08 21.099 23.238 14.358 15.680 12,301,503.521
2017-11-09 22.369 22.754 13.010 13.753 8,869,494.259
2017-11-10 19.613 20.945 13.369 13.959 5,204,788.962
2017-11-11 19.907 19.921 12.312 13.187 8,284,637.648
2017-11-12 18.806 20.146 13.045 13.876 4,258,682.956
2017-11-13 19.781 20.931 13.664 14.549 4,198,788.598
2017-11-14 20.756 21.331 13.831 14.372 4,347,437.223
2017-11-15 20.609 20.959 13.964 14.131 3,502,414.846
2017-11-16 20.153 29.065 13.949 19.766 21,491,465.997
2017-11-17 28.182 33.854 17.731 21.108 42,967,541.332
2017-11-18 30.082 31.940 18.060 19.668 30,296,659.662
2017-11-19 28.048 30.503 17.396 17.465 29,779,839.174
2017-11-20 25.040 26.176 16.457 16.900 20,542,601.684
2017-11-21 24.066 26.113 16.875 17.706 10,532,921.225
2017-11-22 25.251 25.545 16.796 17.047 8,650,009.320
2017-11-23 24.311 25.019 16.413 17.091 7,545,564.925
2017-11-24 24.374 28.076 16.988 18.699 16,660,507.472
2017-11-25 26.667 27.375 18.158 18.689 2,089,712.193
2017-11-26 26.695 29.353 18.596 19.742 12,962,653.704
2017-11-27 28.140 28.147 18.222 18.616 9,496,692.255
2017-11-28 26.548 27.684 9.568 15.867 17,818,779.451
2017-11-29 22.628 24.339 14.441 16.064 11,683,357.176
2017-11-30 22.909 25.475 15.129 17.617 9,916,374.080
2017-12-01 25.117 25.713 16.890 17.224 5,063,529.610
2017-12-02 24.634 27.768 17.131 18.001 11,109,112.623
2017-12-03 25.657 30.285 17.971 20.573 17,803,637.177
2017-12-04 29.353 30.026 18.807 18.896 11,252,156.185
2017-12-05 26.940 27.158 16.678 17.106 9,510,566.672
2017-12-06 24.388 25.854 15.611 16.727 9,393,108.965
2017-12-07 23.862 25.580 15.601 17.327 10,475,483.854
2017-12-08 24.704 26.723 16.629 17.268 10,108,360.699
2017-12-09 24.626 24.662 15.518 16.118 7,254,267.180
2017-12-10 22.972 25.384 16.108 17.504 6,693,635.599
2017-12-11 24.963 27.803 17.239 19.053 13,234,680.999
2017-12-12 27.186 33.946 17.726 21.797 41,619,402.551
2017-12-13 31.085 37.795 21.659 24.639 32,466,206.849
2017-12-14 35.138 35.881 20.366 23.552 19,186,356.571
2017-12-15 33.588 36.337 22.825 24.206 14,475,963.234
2017-12-16 34.521 51.918 23.950 32.978 60,769,934.844
2017-12-17 47.030 58.271 30.505 38.028 62,258,383.818
2017-12-18 54.232 58.979 31.365 34.202 45,895,530.514
2017-12-19 48.783 54.070 29.875 37.162 34,604,963.654
2017-12-20 52.997 54.933 31.936 35.004 22,973,172.160
2017-12-21 49.919 51.097 17.175 26.601 46,598,083.058
2017-12-22 37.935 46.189 26.434 28.056 16,905,551.257
2017-12-23 40.011 41.049 24.118 28.587 15,331,632.012
2017-12-24 40.768 47.311 27.545 32.167 12,950,401.071
2017-12-25 45.873 47.451 29.689 31.931 9,087,565.125
2017-12-26 45.537 48.797 30.333 32.447 12,006,989.179
2017-12-27 46.273 46.532 27.594 31.872 10,973,708.090
2017-12-28 45.466 52.023 30.490 35.771 11,710,274.410
2017-12-29 51.013 51.883 29.728 34.650 18,160,209.167
2017-12-30 49.414 54.267 32.717 36.710 13,319,258.559
2017-12-31 52.352 56.230 35.333 38.396 7,966,463.352
2018-01-01 54.757 69.350 38.313 43.766 31,235,848.544
2018-01-02 62.415 74.581 42.256 51.495 22,132,605.360
2018-01-03 73.438 77.203 45.536 48.152 24,737,287.643
2018-01-04 68.669 74.665 43.731 46.549 18,151,903.088
2018-01-05 66.384 72.098 44.734 49.189 7,101,276.132
2018-01-06 70.149 75.899 48.294 49.519 9,386,677.485
2018-01-07 70.619 75.373 42.374 49.248 14,344,414.326
2018-01-08 70.233 91.795 49.209 62.140 40,493,286.522
2018-01-09 88.619 88.857 52.193 60.243 21,951,955.232
2018-01-10 85.912 87.238 49.204 52.680 20,501,629.330
2018-01-11 75.121 88.626 50.468 60.538 13,165,305.056
2018-01-12 86.312 102.853 60.365 68.070 23,951,991.726
2018-01-13 97.076 118.294 65.204 81.971 35,730,714.147
2018-01-14 116.899 138.531 71.335 92.739 71,261,493.856
2018-01-15 132.255 132.718 50.890 69.280 114,298,720.162
2018-01-16 98.800 108.323 45.934 70.548 91,624,191.146
2018-01-17 100.610 112.320 62.475 68.734 38,982,891.159
2018-01-18 98.022 105.266 64.353 68.439 19,148,497.446
2018-01-19 97.601 110.462 67.038 73.572 20,665,336.208
2018-01-20 104.922 105.062 60.896 64.569 18,030,488.811
2018-01-21 92.083 96.220 54.013 60.292 19,436,771.632
2018-01-22 85.982 91.136 53.777 59.820 13,595,060.620
2018-01-23 85.344 102.321 57.489 67.721 21,401,147.913
2018-01-24 96.578 102.699 65.872 67.490 15,519,112.168
2018-01-25 96.248 99.116 61.103 67.569 14,197,657.804
2018-01-26 96.360 100.364 65.907 69.290 8,086,321.251
2018-01-27 98.815 108.148 68.606 75.195 9,231,591.410
2018-01-28 107.236 117.502 73.744 81.912 23,741,031.115
2018-01-29 116.815 118.519 66.846 70.607 33,425,319.060
2018-01-30 100.694 103.421 64.540 71.660 18,396,379.811
2018-01-31 102.201 103.302 56.117 61.752 23,524,822.028
2018-02-01 88.051 92.398 46.195 59.805 39,292,487.552
2018-02-02 85.288 91.122 52.788 61.211 14,702,437.048
2018-02-03 87.294 87.637 48.875 52.538 16,693,566.504
2018-02-04 74.924 76.607 36.744 40.349 28,649,962.156
2018-02-05 57.541 78.143 31.469 51.466 43,375,531.253
2018-02-06 73.396 83.689 46.106 50.173 35,463,287.553
2018-02-07 71.551 82.806 49.755 54.259 20,858,273.859
2018-02-08 77.372 81.228 51.235 56.412 13,570,545.697
2018-02-09 80.450 84.215 49.489 52.833 22,654,153.632
2018-02-10 75.345 78.129 46.382 50.040 11,630,412.505
2018-02-11 71.362 80.548 49.838 54.819 9,327,987.175
2018-02-12 78.157 79.363 51.943 53.285 5,508,764.391
2018-02-13 75.969 85.772 53.270 59.997 10,364,790.765
2018-02-14 85.562 87.392 56.963 59.579 9,230,756.954
2018-02-15 84.966 90.365 57.946 62.603 8,033,023.282
2018-02-16 89.278 97.054 62.435 65.995 11,405,553.531
2018-02-17 94.109 95.554 59.387 61.447 9,608,888.821
2018-02-18 87.630 96.641 61.010 66.969 11,331,855.865
2018-02-19 95.505 98.793 60.877 61.516 12,701,251.535
2018-02-20 87.728 89.692 56.407 58.099 11,631,743.530
2018-02-21 82.855 88.184 53.806 54.883 10,660,188.262
2018-02-22 78.269 85.975 53.305 58.522 7,954,457.260
2018-02-23 83.458 86.992 54.613 56.820 4,770,086.784
2018-02-24 81.032 83.037 55.439 57.504 3,094,665.944
2018-02-25 82.014 96.010 57.110 66.069 15,585,742.612
2018-02-26 94.250 101.991 63.984 68.931 21,602,997.388
2018-02-27 98.303 101.065 63.576 64.673 17,899,767.014
2018-02-28 92.300 94.663 61.132 63.301 11,560,498.681
2018-03-01 90.274 91.326 59.957 60.970 6,280,863.624
2018-03-02 86.950 89.986 59.338 59.652 6,110,634.633
2018-03-03 85.071 87.672 56.707 58.817 8,072,405.149
2018-03-04 83.879 83.963 54.529 54.908 10,457,923.029
2018-03-05 78.304 80.415 49.922 51.304 13,139,444.259
2018-03-06 73.164 79.671 43.751 49.224 20,545,692.929
2018-03-07 70.191 71.180 44.066 44.626 9,296,187.381
2018-03-08 63.642 65.984 39.055 45.246 14,582,060.066
2018-03-09 64.525 66.250 41.298 41.701 7,414,151.834
2018-03-10 59.463 64.848 39.970 44.557 7,272,606.030
2018-03-11 63.544 64.918 40.899 41.833 7,923,483.775
2018-03-12 59.659 62.001 40.152 40.875 5,194,606.745
2018-03-13 58.292 60.073 33.593 35.132 8,296,751.190
2018-03-14 50.101 51.174 31.960 33.956 10,857,698.736
2018-03-15 48.426 50.403 32.063 33.185 6,009,415.325
2018-03-16 47.325 48.482 29.669 29.870 5,340,184.959
2018-03-17 42.599 47.626 24.206 32.191 18,461,879.036
2018-03-18 45.908 51.728 30.623 35.727 20,195,614.580
2018-03-19 50.950 55.999 32.727 37.167 17,855,486.794
2018-03-20 53.004 54.708 34.945 35.638 10,007,773.462
2018-03-21 50.824 52.738 32.531 34.074 10,487,306.780
2018-03-22 48.594 48.762 31.119 34.001 6,846,236.753
2018-03-23 48.489 49.253 31.823 32.068 4,891,685.752
2018-03-24 45.733 47.430 31.213 32.113 3,257,109.474
2018-03-25 45.796 46.392 27.191 29.084 10,049,788.269
2018-03-26 41.470 43.152 25.667 27.240 11,862,436.726
2018-03-27 38.840 42.318 26.891 28.076 5,478,718.543
2018-03-28 40.039 40.200 24.939 25.455 7,959,600.503
2018-03-29 36.302 37.753 23.887 24.693 7,028,364.868
2018-03-30 35.215 37.087 24.462 24.649 3,741,641.865
2018-03-31 35.145 35.621 22.175 23.311 4,333,123.555
2018-04-01 33.244 35.355 23.011 24.068 3,867,982.100
2018-04-02 34.324 38.076 23.828 26.370 5,275,435.368
2018-04-03 37.606 37.648 22.957 23.429 5,270,531.010
2018-04-04 33.420 33.714 22.392 23.174 3,927,423.302
2018-04-05 33.041 33.420 21.826 22.175 2,528,018.838
2018-04-06 31.625 33.735 22.082 22.898 2,772,769.607
2018-04-07 32.655 34.731 22.829 24.324 2,025,781.885
2018-04-08 34.689 40.369 24.236 26.021 13,590,773.045
2018-04-09 37.108 37.318 24.059 25.952 5,149,541.877
2018-04-10 37.010 41.953 25.716 28.730 8,999,634.306
2018-04-11 40.972 47.500 26.842 32.993 16,139,114.300
2018-04-12 47.051 48.040 30.269 30.618 12,447,014.176
2018-04-13 43.664 46.287 30.367 31.596 4,405,248.425
2018-04-14 45.060 49.807 31.572 34.856 7,663,128.190
2018-04-15 49.709 50.165 31.616 32.993 7,926,309.824
2018-04-16 47.051 49.239 32.226 32.319 5,616,490.894
2018-04-17 46.091 51.742 32.290 35.913 7,994,474.569
2018-04-18 51.216 52.808 34.758 36.430 10,759,556.237
2018-04-19 51.953 55.914 35.269 38.991 12,359,438.139
2018-04-20 55.606 55.879 34.738 36.725 8,997,755.823
2018-04-21 52.373 54.407 35.815 36.258 6,212,242.148
2018-04-22 51.707 54.947 36.130 37.457 5,843,946.467
2018-04-23 53.425 59.392 37.457 40.501 14,279,398.595
2018-04-24 57.759 57.808 33.578 35.122 17,495,496.641
2018-04-25 50.087 54.316 34.153 37.905 8,307,139.034
2018-04-26 54.056 54.463 35.540 35.653 6,088,912.383
2018-04-27 50.845 54.968 35.441 37.728 5,553,278.392
2018-04-28 53.804 64.974 37.374 44.612 27,176,146.015
2018-04-29 63.607 66.426 40.329 41.307 26,471,988.498
2018-04-30 58.909 59.575 38.460 41.302 10,834,180.991
2018-05-01 58.902 59.974 40.353 41.740 8,779,010.640
2018-05-02 59.526 63.095 40.988 43.092 14,384,144.185
2018-05-03 61.454 61.454 40.437 41.465 6,537,194.491
2018-05-04 59.133 60.620 41.396 41.553 4,427,331.378
2018-05-05 59.259 61.994 39.365 41.184 10,372,072.151
2018-05-06 58.733 58.747 37.330 38.859 6,655,386.466
2018-05-07 55.417 56.910 37.113 37.826 4,016,318.100
2018-05-08 53.937 54.161 35.628 37.580 4,486,562.907
2018-05-09 53.593 53.937 34.183 34.311 4,566,036.746
2018-05-10 48.902 49.330 29.910 31.159 12,714,216.163
2018-05-11 44.436 47.283 28.710 31.759 7,694,137.038
2018-05-12 45.291 48.608 30.785 33.057 4,426,375.837
2018-05-13 47.156 48.447 30.672 32.427 6,869,660.186
2018-05-14 46.245 48.503 30.431 30.996 4,754,176.724
2018-05-15 44.204 44.309 29.089 30.288 4,054,311.143
2018-05-16 43.195 44.394 27.850 28.376 4,311,426.534
2018-05-17 40.467 42.507 27.820 29.290 2,615,095.906
2018-05-18 41.771 42.514 28.474 29.040 1,882,256.082
2018-05-19 41.413 44.870 28.818 31.331 3,186,962.788
2018-05-20 44.681 46.630 29.797 30.618 4,617,529.023
2018-05-21 43.664 43.734 27.855 28.041 3,035,663.875
2018-05-22 39.983 40.362 25.209 25.485 4,968,944.961
2018-05-23 36.344 38.735 24.585 27.063 4,265,718.022
2018-05-24 38.595 39.485 25.455 26.006 2,409,575.945
2018-05-25 37.087 38.195 25.362 25.617 1,782,721.560
2018-05-26 36.533 37.213 25.101 25.991 1,603,642.094
2018-05-27 37.066 37.171 23.385 23.508 3,140,363.580
2018-05-28 33.525 37.613 23.360 25.681 3,780,384.183
2018-05-29 36.624 37.529 24.737 25.303 2,106,262.092
2018-05-30 36.084 38.062 24.973 26.080 2,297,270.429
2018-05-31 37.192 39.408 26.025 27.363 3,729,668.170
2018-06-01 39.022 40.362 26.974 27.899 3,701,486.433
2018-06-02 39.787 40.867 27.358 27.737 3,114,237.710
2018-06-03 39.555 40.221 25.701 26.281 3,188,167.383
2018-06-04 37.480 38.581 25.489 26.817 2,707,754.584
2018-06-05 38.293 38.349 25.853 26.458 1,912,274.587
2018-06-06 37.732 38.524 26.030 26.320 1,649,406.398
2018-06-07 37.536 37.753 25.485 25.721 1,501,122.488
2018-06-08 36.680 37.360 24.890 24.963 1,418,984.894
2018-06-09 35.600 35.699 21.541 22.298 5,263,201.277
2018-06-10 31.800 32.031 20.922 22.402 2,604,822.859
2018-06-11 31.989 32.599 19.771 20.282 3,496,597.351
2018-06-12 28.925 29.100 17.583 18.655 4,646,888.178
2018-06-13 26.604 29.423 18.404 19.987 3,831,075.133
2018-06-14 28.504 28.609 18.591 18.621 1,260,293.133
2018-06-15 26.555 27.025 17.898 18.640 1,465,534.741
2018-06-16 26.583 27.852 18.394 18.930 1,463,831.586
2018-06-17 26.997 28.609 18.129 19.437 3,271,715.248
2018-06-18 27.719 29.058 19.048 19.643 1,806,125.782
2018-06-19 28.013 28.013 18.443 19.156 1,842,983.648
2018-06-20 27.319 27.747 18.193 18.503 1,543,835.606
2018-06-21 26.387 26.387 15.798 16.221 3,995,626.173
2018-06-22 23.133 24.353 16.024 16.649 1,186,132.442
2018-06-23 23.743 23.953 14.077 15.302 5,201,987.566
2018-06-24 21.822 23.014 15.026 15.533 1,419,295.694
2018-06-25 22.151 22.221 14.633 14.751 1,374,681.328
2018-06-26 21.036 21.436 14.476 14.943 1,058,377.530
2018-06-27 21.310 21.436 13.807 13.885 1,149,055.865
2018-06-28 19.802 21.156 13.305 14.549 2,398,361.237
2018-06-29 20.749 22.502 14.539 15.193 2,989,784.199
2018-06-30 21.667 22.158 14.702 15.405 2,100,841.858
2018-07-01 21.969 26.085 15.267 17.794 8,342,918.336
2018-07-02 25.377 27.249 17.411 17.608 10,353,119.257
2018-07-03 25.110 33.960 17.145 19.953 17,111,469.517
2018-07-04 28.455 30.524 19.265 19.756 13,945,143.866
2018-07-05 28.175 28.329 18.026 18.463 6,444,708.772
2018-07-06 26.330 27.249 17.790 19.043 2,672,924.313
2018-07-07 27.158 28.743 19.009 19.181 6,038,543.999
2018-07-08 27.354 27.522 17.785 17.844 4,571,150.738
2018-07-09 25.447 25.791 16.015 16.354 7,326,929.041
2018-07-10 23.322 24.353 15.690 16.634 3,392,587.928
2018-07-11 23.722 23.743 14.903 15.818 4,027,295.570
2018-07-12 22.558 24.101 15.675 16.270 4,697,226.554
2018-07-13 23.203 23.582 15.488 15.970 1,480,282.271
2018-07-14 22.775 23.806 15.788 16.531 2,042,601.872
2018-07-15 23.575 26.113 16.226 18.065 4,658,354.635
2018-07-16 25.762 28.231 17.549 19.338 6,000,488.943
2018-07-17 27.579 28.616 18.026 18.443 5,918,221.876
2018-07-18 26.302 26.786 17.529 17.681 2,988,526.752
2018-07-19 25.216 25.216 16.137 16.310 3,984,231.431
2018-07-20 23.259 24.767 15.631 16.762 2,612,363.093
2018-07-21 23.904 24.444 16.000 16.300 2,104,991.281
2018-07-22 23.245 24.318 15.734 15.783 3,054,528.106
2018-07-23 22.509 25.068 15.341 16.614 4,817,058.762
2018-07-24 23.694 24.893 16.472 16.796 2,563,678.515
2018-07-25 23.953 25.012 16.093 16.275 2,504,474.522
2018-07-26 23.210 23.778 15.838 16.403 1,890,482.688
2018-07-27 23.392 23.883 16.039 16.742 908,489.252
2018-07-28 23.876 24.066 16.310 16.462 1,062,240.344
2018-07-29 23.477 23.491 15.424 15.710 1,699,067.326
2018-07-30 22.404 22.502 14.358 14.598 2,707,290.984
2018-07-31 20.819 21.240 14.028 14.623 2,445,627.931
2018-08-01 20.854 21.015 13.669 13.885 1,375,311.554
2018-08-02 19.802 20.041 13.094 13.723 2,186,351.549
2018-08-03 19.571 20.167 12.858 13.138 2,003,410.671
2018-08-04 18.736 19.704 12.868 13.610 1,467,827.163
2018-08-05 19.409 19.851 12.622 12.868 2,006,061.012
2018-08-06 18.351 19.550 12.174 12.342 4,452,776.766
2018-08-07 17.600 17.600 10.306 10.739 4,646,142.965
2018-08-08 15.314 16.065 10.222 10.960 2,513,453.481
2018-08-09 15.630 15.896 9.475 9.716 2,800,776.010
2018-08-10 13.856 13.898 8.457 8.659 3,112,494.979
2018-08-11 12.348 12.348 8.659 8.659 0.000
2018-08-12 12.986 13.281 7.670 7.695 2,399,160.945
2018-08-13 10.974 11.402 6.726 7.902 6,408,498.980
2018-08-14 11.268 12.439 7.631 7.685 5,813,564.555
2018-08-15 10.960 12.173 7.562 7.892 3,955,320.047
2018-08-16 11.254 14.585 7.823 10.154 6,905,975.962
2018-08-17 14.480 14.711 8.649 9.421 5,692,987.965
2018-08-18 13.435 14.711 8.742 9.740 4,846,195.494
2018-08-19 13.891 14.228 8.103 8.408 4,823,857.066
2018-08-20 11.991 12.783 8.339 8.752 2,587,448.210
2018-08-21 12.482 13.603 7.774 8.088 5,223,770.196
2018-08-22 11.535 12.475 8.069 8.723 2,684,558.870
2018-08-23 12.439 12.545 8.324 8.713 2,096,435.598
2018-08-24 12.425 12.839 8.467 8.674 1,873,460.349
2018-08-25 12.369 12.425 8.221 8.624 1,740,819.538
2018-08-26 12.299 14.634 8.457 10.178 5,418,072.195
2018-08-27 14.515 15.300 9.691 10.468 4,998,149.685
2018-08-28 14.929 15.034 9.362 9.711 4,938,238.363
2018-08-29 13.849 14.101 9.028 9.613 3,471,047.778
2018-08-30 13.709 14.305 9.273 9.888 2,411,461.907
2018-08-31 14.101 16.275 9.863 11.093 4,584,355.937
2018-09-01 15.819 16.373 10.508 10.866 5,475,749.587
2018-09-02 15.497 16.619 10.355 11.284 4,710,936.970
2018-09-03 16.093 17.741 10.960 11.894 6,076,605.506
2018-09-04 16.962 17.439 9.357 9.514 13,299,337.906
2018-09-05 13.568 14.368 8.855 10.045 10,058,370.799
2018-09-06 14.326 14.613 9.195 9.598 5,247,108.915
2018-09-07 13.688 14.143 8.669 8.792 4,338,914.287
2018-09-08 12.538 13.625 8.585 9.057 4,157,954.086
2018-09-09 12.916 13.351 8.924 9.101 3,617,744.078
2018-09-10 12.979 13.183 8.310 8.728 3,595,284.604
2018-09-11 12.446 12.482 7.941 8.683 3,590,367.364
2018-09-12 12.383 13.169 8.619 8.959 4,530,012.791
2018-09-13 12.776 13.162 8.664 8.747 3,575,587.702
2018-09-14 12.475 12.965 8.713 8.851 2,049,948.919
2018-09-15 12.622 12.727 8.472 8.846 2,338,107.340
2018-09-16 12.615 12.881 7.956 8.152 4,930,043.142
2018-09-17 11.626 12.306 8.010 8.305 2,967,510.188
2018-09-18 11.843 12.348 7.980 8.393 3,592,101.441

Cryptocurrency Converter & Calculator

=