Rank 718
NEO (NEO)
NEO
Just now
£ 26.639 (-1.99%)
Mkt. Cap.
£ 1.73 B
Vol. 24H
NEO 79,694.851 (£ 2.1 M)
Open 24h
£ 27.179
Low/High 24h
£ 25.524 - £ 27.200
Last trade
NEO 0.27014612 ( £ 7.195) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
37.990 GBP (-1.99%)
Rank

718
MARKET CAP

£ 2.47 B
VOLUME (24H)

£ 2.1 M

Historical data for NEO (NEO)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-04 7.363 11.079 7.159 9.901 1,521,685.527
2017-08-05 9.901 12.096 9.326 11.198 1,640,875.794
2017-08-06 12.762 13.975 12.208 13.667 1,290,267.933
2017-08-07 13.667 14.228 10.995 12.797 3,625,571.862
2017-08-08 12.797 16.128 12.103 15.847 2,675,935.780
2017-08-09 15.847 29.254 15.083 26.365 8,405,958.724
2017-08-10 26.365 28.743 19.459 23.911 9,671,553.909
2017-08-11 23.911 27.039 21.527 26.450 3,536,791.446
2017-08-12 26.450 39.752 24.760 34.009 10,494,053.837
2017-08-13 34.009 38.426 31.835 33.882 7,996,145.648
2017-08-14 33.882 34.710 25.622 33.307 9,246,114.586
2017-08-15 33.307 36.673 31.288 32.249 5,902,584.035
2017-08-16 32.249 32.768 27.088 28.322 7,811,123.606
2017-08-17 28.322 29.283 21.415 27.263 8,652,463.328
2017-08-18 27.263 29.451 23.890 27.922 4,959,336.096
2017-08-19 27.922 28.890 26.639 26.997 2,369,040.439
2017-08-20 26.997 27.130 23.841 24.865 2,644,521.299
2017-08-21 24.865 25.496 22.088 24.963 2,913,320.728
2017-08-22 24.963 31.127 24.619 27.964 4,940,663.876
2017-08-23 27.964 29.647 27.600 29.381 1,574,789.864
2017-08-24 29.381 29.872 27.551 28.266 1,774,533.032
2017-08-25 28.266 28.658 25.945 27.221 1,104,450.354
2017-08-26 27.221 28.841 25.945 28.048 1,252,677.151
2017-08-27 28.048 28.294 25.945 26.997 1,086,640.503
2017-08-28 26.997 27.144 19.704 23.350 5,482,623.321
2017-08-29 23.350 25.258 21.036 23.371 2,712,209.451
2017-08-30 23.371 24.753 22.930 23.182 1,238,466.752
2017-08-31 23.182 23.736 20.125 22.298 3,166,285.882
2017-09-01 22.298 23.904 19.136 21.983 3,795,597.441
2017-09-02 21.983 23.056 19.949 21.604 1,861,540.613
2017-09-03 21.604 21.604 11.570 15.293 11,368,897.373
2017-09-04 15.293 17.180 12.972 16.408 5,711,822.715
2017-09-05 16.408 17.299 14.094 14.936 4,159,157.499
2017-09-06 14.936 23.841 14.171 21.723 11,933,352.967
2017-09-07 21.723 21.948 15.728 18.098 13,593,799.181
2017-09-08 18.098 18.203 15.616 15.847 4,727,083.781
2017-09-09 15.847 17.474 13.765 16.605 6,585,180.857
2017-09-10 16.605 17.208 15.090 15.399 3,725,474.758
2017-09-11 15.399 16.717 13.716 14.634 6,142,185.893
2017-09-12 14.634 15.006 12.369 14.045 6,225,985.937
2017-09-13 14.045 14.613 10.343 10.988 9,603,345.074
2017-09-14 10.988 13.519 9.200 13.127 13,168,003.917
2017-09-15 13.127 16.303 12.783 14.459 10,562,056.299
2017-09-16 14.459 14.459 12.741 13.884 4,269,540.652
2017-09-17 13.884 15.013 13.639 14.774 6,142,140.910
2017-09-18 14.774 15.265 13.246 13.996 6,328,256.496
2017-09-19 13.996 14.396 13.709 13.807 2,543,893.401
2017-09-20 13.807 13.947 11.619 12.103 5,349,270.619
2017-09-21 12.103 13.575 11.900 13.014 4,088,937.663
2017-09-22 13.014 14.459 12.776 14.059 2,864,743.922
2017-09-23 14.059 14.333 13.421 13.779 1,512,961.823
2017-09-24 13.779 19.227 13.737 18.189 18,363,532.167
2017-09-25 18.189 19.199 17.053 18.505 14,684,785.083
2017-09-26 18.505 23.848 18.498 22.313 37,342,541.118
2017-09-27 22.313 22.993 19.346 20.980 24,356,783.742
2017-09-28 20.980 21.359 18.203 20.083 20,924,826.963
2017-09-29 20.083 24.178 19.914 24.066 21,929,935.452
2017-09-30 24.066 25.216 22.327 25.047 18,361,291.535
2017-10-01 25.047 27.312 24.276 25.671 31,131,870.625
2017-10-02 25.671 25.783 22.355 23.540 22,436,414.162
2017-10-03 23.540 24.746 21.106 21.857 16,781,943.413
2017-10-04 21.857 23.582 20.216 22.635 19,896,805.197
2017-10-05 22.635 24.171 22.495 23.484 12,148,489.265
2017-10-06 23.484 25.433 23.252 25.159 8,631,625.176
2017-10-07 25.159 26.113 21.759 22.544 25,351,619.918
2017-10-08 22.544 23.126 18.680 20.307 22,715,272.764
2017-10-09 20.307 22.046 19.655 20.574 8,998,595.885
2017-10-10 20.574 21.934 20.559 21.057 5,424,444.888
2017-10-11 21.057 21.366 19.332 19.795 10,136,492.455
2017-10-12 19.795 20.917 18.722 20.574 13,715,672.025
2017-10-13 20.574 20.721 19.325 19.417 4,560,236.513
2017-10-14 19.417 19.900 18.940 19.543 4,236,368.062
2017-10-15 19.543 20.363 18.961 20.062 5,029,404.905
2017-10-16 20.055 22.831 19.424 21.990 14,775,914.412
2017-10-17 21.990 22.249 19.844 20.798 8,494,397.916
2017-10-18 20.791 21.050 19.999 20.202 3,850,732.994
2017-10-19 20.195 20.777 19.452 19.480 5,801,813.286
2017-10-20 19.438 19.788 18.140 19.017 4,912,351.246
2017-10-21 19.038 20.742 18.912 20.279 5,044,538.391
2017-10-22 20.034 20.069 18.589 19.508 4,074,664.702
2017-10-23 19.522 22.845 18.961 21.001 13,003,531.177
2017-10-24 21.001 21.184 19.991 20.069 3,592,890.518
2017-10-25 20.041 20.531 19.543 19.865 3,648,839.454
2017-10-26 19.865 20.503 19.795 20.251 2,487,186.681
2017-10-27 20.251 20.321 19.052 19.171 2,768,074.227
2017-10-28 19.171 20.013 19.003 19.473 2,773,920.524
2017-10-29 19.431 20.679 19.431 20.188 3,255,623.458
2017-10-30 20.188 22.060 19.851 19.907 10,104,922.915
2017-10-31 19.907 19.999 18.708 18.842 7,891,729.897
2017-11-01 18.750 18.806 15.854 17.264 11,071,079.160
2017-11-02 17.285 18.813 17.039 18.701 4,462,755.169
2017-11-03 18.701 19.402 18.098 18.540 3,716,758.914
2017-11-04 18.540 18.666 17.986 18.400 2,351,492.000
2017-11-05 18.533 18.806 18.196 18.393 2,050,462.575
2017-11-06 18.365 18.687 17.572 18.337 12,668,303.573
2017-11-07 18.337 23.056 18.210 21.106 21,199,794.481
2017-11-08 21.099 23.238 20.475 22.362 17,543,251.696
2017-11-09 22.369 22.754 18.554 19.613 12,648,841.657
2017-11-10 19.613 20.945 19.066 19.907 7,422,582.339
2017-11-11 19.907 19.921 17.558 18.806 11,814,773.960
2017-11-12 18.806 20.146 18.603 19.788 6,073,334.602
2017-11-13 19.781 20.931 19.487 20.749 5,987,918.880
2017-11-14 20.756 21.331 19.725 20.496 6,199,907.621
2017-11-15 20.609 20.959 19.914 20.153 4,994,815.884
2017-11-16 20.153 29.065 19.893 28.189 30,649,115.097
2017-11-17 28.182 33.854 25.286 30.103 61,276,281.473
2017-11-18 30.082 31.940 25.755 28.048 43,206,257.272
2017-11-19 28.048 30.503 24.809 24.907 42,469,216.318
2017-11-20 25.040 26.176 23.469 24.101 29,295,933.720
2017-11-21 24.066 26.113 24.066 25.251 15,021,065.337
2017-11-22 25.251 25.545 23.953 24.311 12,335,832.803
2017-11-23 24.311 25.019 23.406 24.374 10,760,777.692
2017-11-24 24.374 28.076 24.227 26.667 23,759,654.700
2017-11-25 26.667 27.375 25.896 26.653 2,980,151.728
2017-11-26 26.695 29.353 26.520 28.154 18,486,122.138
2017-11-27 28.140 28.147 25.987 26.548 13,543,292.673
2017-11-28 26.548 27.684 13.646 22.628 25,411,473.668
2017-11-29 22.628 24.339 20.595 22.909 16,661,709.297
2017-11-30 22.909 25.475 21.576 25.124 14,141,803.568
2017-12-01 25.117 25.713 24.087 24.563 7,221,131.486
2017-12-02 24.634 27.768 24.430 25.671 15,842,775.520
2017-12-03 25.657 30.285 25.629 29.339 25,389,879.177
2017-12-04 29.353 30.026 26.821 26.948 16,046,770.846
2017-12-05 26.940 27.158 23.785 24.395 13,563,079.066
2017-12-06 24.388 25.854 22.263 23.855 13,395,571.889
2017-12-07 23.862 25.580 22.249 24.711 14,939,153.540
2017-12-08 24.704 26.723 23.715 24.626 14,415,596.896
2017-12-09 24.626 24.662 22.130 22.986 10,345,356.142
2017-12-10 22.972 25.384 22.972 24.963 9,545,835.911
2017-12-11 24.963 27.803 24.584 27.172 18,874,061.978
2017-12-12 27.186 33.946 25.279 31.085 59,353,692.262
2017-12-13 31.085 37.795 30.888 35.138 46,300,262.189
2017-12-14 35.138 35.881 29.044 33.588 27,361,784.017
2017-12-15 33.588 36.337 32.550 34.521 20,644,262.394
2017-12-16 34.521 51.918 34.156 47.030 86,664,387.052
2017-12-17 47.030 58.271 43.503 54.232 88,787,073.513
2017-12-18 54.232 58.979 44.730 48.776 65,451,905.297
2017-12-19 48.783 54.070 42.606 52.997 49,350,356.746
2017-12-20 52.997 54.933 45.544 49.919 32,762,185.593
2017-12-21 49.919 51.097 24.493 37.935 66,453,819.908
2017-12-22 37.935 46.189 37.697 40.011 24,109,113.186
2017-12-23 40.011 41.049 34.394 40.768 21,864,537.031
2017-12-24 40.768 47.311 39.282 45.873 18,468,648.581
2017-12-25 45.873 47.451 42.339 45.537 12,959,833.895
2017-12-26 45.537 48.797 43.258 46.273 17,123,242.935
2017-12-27 46.273 46.532 39.352 45.452 15,649,674.263
2017-12-28 45.466 52.023 43.482 51.013 16,700,096.134
2017-12-29 51.013 51.883 42.395 49.414 25,898,388.738
2017-12-30 49.414 54.267 46.659 52.352 18,994,678.568
2017-12-31 52.352 56.230 50.389 54.757 11,361,023.591
2018-01-01 54.757 69.350 54.638 62.415 44,545,640.456
2018-01-02 62.415 74.581 60.262 73.438 31,563,447.983
2018-01-03 73.438 77.203 64.939 68.669 35,278,001.802
2018-01-04 68.669 74.665 62.366 66.384 25,886,543.387
2018-01-05 66.384 72.098 63.796 70.149 10,127,174.643
2018-01-06 70.149 75.899 68.873 70.619 13,386,399.915
2018-01-07 70.619 75.373 60.430 70.233 20,456,659.668
2018-01-08 70.233 91.795 70.177 88.619 57,747,731.096
2018-01-09 88.619 88.857 74.433 85.912 31,305,821.697
2018-01-10 85.912 87.238 70.170 75.128 29,237,502.788
2018-01-11 75.121 88.626 71.972 86.333 18,775,124.507
2018-01-12 86.312 102.853 86.088 97.076 34,158,086.345
2018-01-13 97.076 118.294 92.987 116.899 50,955,796.619
2018-01-14 116.899 138.531 101.732 132.255 101,626,465.475
2018-01-15 132.255 132.718 72.575 98.800 163,002,125.129
2018-01-16 98.800 108.323 65.507 100.610 130,665,836.406
2018-01-17 100.610 112.320 89.096 98.022 55,593,746.750
2018-01-18 98.022 105.266 91.774 97.601 27,307,792.881
2018-01-19 97.601 110.462 95.603 104.922 29,470,966.198
2018-01-20 104.922 105.062 86.845 92.083 25,713,393.721
2018-01-21 92.083 96.220 77.028 85.982 27,718,902.515
2018-01-22 85.982 91.136 76.691 85.309 19,388,001.625
2018-01-23 85.344 102.321 81.985 96.578 30,520,311.908
2018-01-24 96.578 102.699 93.941 96.248 22,131,903.664
2018-01-25 96.248 99.116 87.139 96.360 20,247,369.267
2018-01-26 96.360 100.364 93.990 98.815 11,531,953.696
2018-01-27 98.815 108.148 97.840 107.236 13,165,230.687
2018-01-28 107.236 117.502 105.167 116.815 33,857,234.088
2018-01-29 116.815 118.519 95.329 100.694 47,668,058.157
2018-01-30 100.694 103.421 92.041 102.194 26,235,193.182
2018-01-31 102.201 103.302 80.029 88.065 33,548,896.947
2018-02-01 88.051 92.398 65.879 85.288 56,035,264.117
2018-02-02 85.288 91.122 75.282 87.294 20,967,238.129
2018-02-03 87.294 87.637 69.700 74.924 23,806,800.393
2018-02-04 74.924 76.607 52.401 57.541 40,857,891.582
2018-02-05 57.541 78.143 44.877 73.396 61,858,118.472
2018-02-06 73.396 83.689 65.752 71.551 50,574,417.868
2018-02-07 71.551 82.806 70.955 77.379 29,746,115.799
2018-02-08 77.372 81.228 73.066 80.450 19,353,040.739
2018-02-09 80.450 84.215 70.577 75.345 32,307,231.261
2018-02-10 75.345 78.129 66.145 71.362 16,586,204.568
2018-02-11 71.362 80.548 71.075 78.178 13,302,701.295
2018-02-12 78.157 79.363 74.076 75.990 7,856,083.614
2018-02-13 75.969 85.772 75.969 85.562 14,781,293.429
2018-02-14 85.562 87.392 81.235 84.966 13,164,040.664
2018-02-15 84.966 90.365 82.638 89.278 11,455,945.127
2018-02-16 89.278 97.054 89.040 94.116 16,265,531.769
2018-02-17 94.109 95.554 84.692 87.630 13,703,296.902
2018-02-18 87.630 96.641 87.006 95.505 16,160,431.062
2018-02-19 95.505 98.793 86.817 87.728 18,113,334.858
2018-02-20 87.728 89.692 80.443 82.855 16,588,102.750
2018-02-21 82.855 88.184 76.733 78.269 15,202,561.660
2018-02-22 78.269 85.975 76.018 83.458 11,343,901.628
2018-02-23 83.458 86.992 77.883 81.032 6,802,650.824
2018-02-24 81.032 83.037 79.061 82.007 4,413,322.605
2018-02-25 82.014 96.010 81.446 94.222 22,226,925.760
2018-02-26 94.250 101.991 91.248 98.303 30,808,170.716
2018-02-27 98.303 101.065 90.666 92.230 25,526,970.542
2018-02-28 92.300 94.663 87.181 90.274 16,486,500.023
2018-03-01 90.274 91.326 85.506 86.950 8,957,179.197
2018-03-02 86.950 89.986 84.622 85.071 8,714,414.559
2018-03-03 85.071 87.672 80.871 83.879 11,512,107.854
2018-03-04 83.879 83.963 77.764 78.304 14,914,109.937
2018-03-05 78.304 80.415 71.194 73.164 18,738,244.262
2018-03-06 73.164 79.671 62.394 70.198 29,300,342.164
2018-03-07 70.191 71.180 62.842 63.642 13,257,351.408
2018-03-08 63.642 65.984 55.697 64.525 20,795,567.756
2018-03-09 64.525 66.250 58.895 59.470 10,573,368.654
2018-03-10 59.463 64.848 57.001 63.544 10,371,509.290
2018-03-11 63.544 64.918 58.327 59.659 11,299,730.145
2018-03-12 59.659 62.001 57.261 58.292 7,408,061.416
2018-03-13 58.292 60.073 47.907 50.101 11,832,049.158
2018-03-14 50.101 51.174 45.579 48.426 15,484,232.592
2018-03-15 48.426 50.403 45.726 47.325 8,570,065.067
2018-03-16 47.325 48.482 42.311 42.599 7,615,671.423
2018-03-17 42.599 47.626 34.521 45.908 26,328,602.039
2018-03-18 45.908 51.728 43.671 50.950 28,801,093.224
2018-03-19 50.950 55.999 46.673 53.004 25,463,822.241
2018-03-20 53.004 54.708 49.835 50.824 14,272,148.803
2018-03-21 50.824 52.738 46.392 48.594 14,956,014.289
2018-03-22 48.594 48.762 44.380 48.489 9,763,461.378
2018-03-23 48.489 49.253 45.382 45.733 6,976,063.878
2018-03-24 45.733 47.430 44.513 45.796 4,644,984.347
2018-03-25 45.796 46.392 38.777 41.477 14,332,066.384
2018-03-26 41.470 43.152 36.603 38.847 16,917,095.771
2018-03-27 38.840 42.318 38.349 40.039 7,813,235.041
2018-03-28 40.039 40.200 35.565 36.302 11,351,236.438
2018-03-29 36.302 37.753 34.065 35.215 10,023,195.431
2018-03-30 35.215 37.087 34.885 35.152 5,335,979.043
2018-03-31 35.145 35.621 31.625 33.244 6,179,494.809
2018-04-01 33.244 35.355 32.817 34.324 5,516,153.648
2018-04-02 34.324 38.076 33.981 37.606 7,523,331.623
2018-04-03 37.606 37.648 32.739 33.413 7,516,337.488
2018-04-04 33.420 33.714 31.933 33.048 5,600,923.121
2018-04-05 33.041 33.420 31.127 31.625 3,605,223.596
2018-04-06 31.625 33.735 31.491 32.655 3,954,264.210
2018-04-07 32.655 34.731 32.557 34.689 2,888,980.313
2018-04-08 34.689 40.369 34.563 37.108 19,381,887.088
2018-04-09 37.108 37.318 34.310 37.010 7,343,794.124
2018-04-10 37.010 41.953 36.673 40.972 12,834,435.199
2018-04-11 40.972 47.500 38.279 47.051 23,016,092.612
2018-04-12 47.051 48.040 43.166 43.664 17,750,765.357
2018-04-13 43.664 46.287 43.307 45.060 6,282,352.541
2018-04-14 45.060 49.807 45.025 49.709 10,928,435.404
2018-04-15 49.709 50.165 45.088 47.051 11,303,760.391
2018-04-16 47.051 49.239 45.957 46.091 8,009,713.059
2018-04-17 46.091 51.742 46.048 51.216 11,400,970.564
2018-04-18 51.216 52.808 49.569 51.953 15,344,270.956
2018-04-19 51.953 55.914 50.298 55.606 17,625,872.619
2018-04-20 55.606 55.879 49.540 52.373 12,831,756.283
2018-04-21 52.373 54.407 51.076 51.707 8,859,317.677
2018-04-22 51.707 54.947 51.525 53.418 8,334,088.885
2018-04-23 53.425 59.392 53.418 57.759 20,363,940.325
2018-04-24 57.759 57.808 47.886 50.087 24,950,438.015
2018-04-25 50.087 54.316 48.706 54.056 11,846,863.328
2018-04-26 54.056 54.463 50.683 50.845 8,683,436.321
2018-04-27 50.845 54.968 50.543 53.804 7,919,565.312
2018-04-28 53.804 64.974 53.299 63.621 38,756,073.095
2018-04-29 63.607 66.426 57.513 58.909 37,751,869.623
2018-04-30 58.909 59.575 54.849 58.902 15,450,693.787
2018-05-01 58.902 59.974 57.548 59.526 12,519,802.399
2018-05-02 59.526 63.095 58.453 61.454 20,513,318.670
2018-05-03 61.454 61.454 57.668 59.133 9,322,734.260
2018-05-04 59.133 60.620 59.035 59.259 6,313,845.179
2018-05-05 59.259 61.994 56.139 58.733 14,791,677.458
2018-05-06 58.733 58.747 53.236 55.417 9,491,288.582
2018-05-07 55.417 56.910 52.927 53.944 5,727,696.553
2018-05-08 53.937 54.161 50.810 53.593 6,398,315.636
2018-05-09 53.593 53.937 48.748 48.930 6,511,653.779
2018-05-10 48.902 49.330 42.655 44.436 18,131,823.795
2018-05-11 44.436 47.283 40.944 45.291 10,972,657.318
2018-05-12 45.291 48.608 43.903 47.142 6,312,482.476
2018-05-13 47.156 48.447 43.741 46.245 9,796,865.683
2018-05-14 46.245 48.503 43.398 44.204 6,779,961.386
2018-05-15 44.204 44.309 41.484 43.195 5,781,878.671
2018-05-16 43.195 44.394 39.717 40.467 6,148,552.550
2018-05-17 40.467 42.507 39.674 41.771 3,729,404.752
2018-05-18 41.771 42.514 40.607 41.413 2,684,297.261
2018-05-19 41.413 44.870 41.098 44.681 4,544,947.716
2018-05-20 44.681 46.630 42.493 43.664 6,585,087.239
2018-05-21 43.664 43.734 39.724 39.990 4,329,179.383
2018-05-22 39.983 40.362 35.951 36.344 7,086,243.723
2018-05-23 36.344 38.735 35.061 38.595 6,083,367.354
2018-05-24 38.595 39.485 36.302 37.087 3,436,311.440
2018-05-25 37.087 38.195 36.168 36.533 2,542,350.451
2018-05-26 36.533 37.213 35.797 37.066 2,286,964.096
2018-05-27 37.066 37.171 33.350 33.525 4,478,492.291
2018-05-28 33.525 37.613 33.314 36.624 5,391,229.707
2018-05-29 36.624 37.529 35.278 36.084 3,003,753.643
2018-05-30 36.084 38.062 35.614 37.192 3,276,151.836
2018-05-31 37.192 39.408 37.115 39.022 5,318,903.282
2018-06-01 39.022 40.362 38.468 39.787 5,278,713.129
2018-06-02 39.787 40.867 39.015 39.555 4,441,234.024
2018-06-03 39.555 40.221 36.652 37.480 4,546,665.596
2018-06-04 37.480 38.581 36.351 38.244 3,861,545.877
2018-06-05 38.293 38.349 36.870 37.732 2,727,106.840
2018-06-06 37.732 38.524 37.122 37.536 2,352,228.859
2018-06-07 37.536 37.753 36.344 36.680 2,140,760.241
2018-06-08 36.680 37.360 35.495 35.600 2,023,623.299
2018-06-09 35.600 35.699 30.720 31.800 7,505,884.509
2018-06-10 31.800 32.031 29.836 31.947 3,714,754.295
2018-06-11 31.989 32.599 28.196 28.925 4,986,519.518
2018-06-12 28.925 29.100 25.075 26.604 6,626,956.516
2018-06-13 26.604 29.423 26.246 28.504 5,463,520.391
2018-06-14 28.504 28.609 26.513 26.555 1,797,311.979
2018-06-15 26.555 27.025 25.524 26.583 2,090,008.330
2018-06-16 26.583 27.852 26.232 26.997 2,087,579.450
2018-06-17 26.997 28.609 25.854 27.838 3,243,496.346

Cryptocurrency Converter & Calculator

=