Rank 1460
Neblio (NEBL)
NEBL
Just now
£ 1.762 (0.97%)
Mkt. Cap.
£ 24.92 M
Vol. 24H
NEBL 0 (£ 0)
Open 24h
£ 1.745
Low/High 24h
£ 1.704 - £ 1.817
Last trade
NEBL 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
2.512 GBP (0.97%)
Rank

1460
MARKET CAP

£ 35.54 M
VOLUME (24H)

£ 0

Historical data for Neblio (NEBL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-10 2.959 2.959 0.148 0.390 57,460.843
2017-09-11 0.385 0.700 0.264 0.440 180,249.887
2017-09-12 0.410 1.241 0.410 0.898 364,502.835
2017-09-13 0.708 0.912 0.591 0.806 229,929.760
2017-09-14 0.926 0.989 0.729 0.954 105,262.188
2017-09-15 0.947 1.066 0.757 0.926 192,436.875
2017-09-16 0.926 0.940 0.799 0.905 79,552.387
2017-09-17 1.003 1.038 0.862 0.862 114,477.182
2017-09-18 0.820 0.905 0.722 0.848 80,029.476
2017-09-19 0.841 0.841 0.516 0.642 65,728.319
2017-09-20 0.598 0.677 0.598 0.657 38,486.570
2017-09-21 0.654 0.806 0.621 0.778 71,096.643
2017-09-22 0.820 0.848 0.722 0.722 169,459.801
2017-09-23 0.701 0.757 0.669 0.722 76,581.900
2017-09-24 0.771 0.834 0.743 0.778 61,156.640
2017-09-25 0.771 0.799 0.722 0.764 66,769.742
2017-09-26 0.827 0.862 0.656 0.699 60,775.659
2017-09-27 0.697 0.820 0.559 0.743 80,993.058
2017-09-28 0.743 0.757 0.559 0.670 81,118.231
2017-09-29 0.701 0.757 0.680 0.692 49,428.489
2017-09-30 0.699 0.827 0.649 0.764 107,252.860
2017-10-01 0.764 0.799 0.685 0.771 95,822.955
2017-10-02 0.757 1.178 0.757 1.073 168,235.832
2017-10-03 1.045 1.746 0.919 1.395 275,039.574
2017-10-04 1.423 1.662 1.276 1.662 223,991.479
2017-10-05 1.683 2.083 1.522 1.697 401,358.818
2017-10-06 1.725 1.795 1.311 1.452 135,968.602
2017-10-07 1.508 1.753 1.241 1.367 186,257.623
2017-10-08 1.416 1.529 0.940 1.283 147,537.298
2017-10-09 1.283 1.283 0.968 1.241 89,474.950
2017-10-10 1.262 1.606 1.080 1.192 110,125.886
2017-10-11 1.339 1.550 1.241 1.269 53,726.900
2017-10-12 1.318 1.564 1.283 1.430 106,003.704
2017-10-13 1.473 1.816 1.402 1.746 145,617.490
2017-10-14 1.704 1.760 1.437 1.704 93,399.412
2017-10-15 1.725 2.195 1.529 2.019 248,313.102
2017-10-16 1.963 2.630 1.921 2.510 495,754.033
2017-10-17 2.433 3.478 2.265 3.085 1,107,803.505
2017-10-18 3.233 3.240 2.707 2.882 328,946.159
2017-10-19 3.029 3.296 2.819 2.973 329,953.047
2017-10-20 2.980 3.008 2.524 2.623 216,532.218
2017-10-21 2.609 3.127 2.559 2.994 218,773.972
2017-10-22 3.085 3.660 2.847 3.660 339,968.374
2017-10-23 3.422 4.060 3.324 3.569 603,912.681
2017-10-24 3.787 3.899 3.338 3.597 307,592.807
2017-10-25 3.688 4.130 3.534 4.081 317,179.743
2017-10-26 3.976 4.039 3.527 3.723 264,708.752
2017-10-27 3.695 3.709 3.169 3.492 234,482.303
2017-10-28 3.751 3.801 3.176 3.289 184,983.987
2017-10-29 3.275 3.436 2.468 3.120 471,499.052
2017-10-30 3.282 3.618 2.938 3.394 311,079.286
2017-10-31 3.541 3.780 2.931 2.945 281,110.405
2017-11-01 3.071 3.071 1.781 2.833 521,516.881
2017-11-02 2.875 2.903 2.461 2.826 154,479.922
2017-11-03 2.861 3.773 2.728 2.854 160,485.091
2017-11-04 2.587 2.903 2.545 2.587 167,050.794
2017-11-05 2.489 2.693 2.216 2.665 194,101.120
2017-11-06 2.721 2.791 2.503 2.749 131,169.885
2017-11-07 2.826 3.681 2.665 3.289 320,521.850
2017-11-08 3.071 3.646 2.875 3.415 394,714.811
2017-11-09 3.141 3.219 2.693 2.763 202,370.061
2017-11-10 2.700 2.861 2.580 2.609 122,241.645
2017-11-11 2.475 2.854 2.279 2.742 156,274.395
2017-11-12 2.770 2.952 2.637 2.700 114,002.799
2017-11-13 2.728 2.756 2.405 2.573 168,511.499
2017-11-14 2.812 2.847 2.370 2.503 149,165.535
2017-11-15 2.700 2.994 2.503 2.840 296,120.829
2017-11-16 2.784 3.191 2.321 2.475 192,504.570
2017-11-17 2.419 2.616 2.195 2.370 130,842.182
2017-11-18 2.454 2.454 1.802 2.251 269,052.811
2017-11-19 2.314 2.594 2.111 2.160 150,417.651
2017-11-20 2.139 2.223 1.844 2.167 111,023.463
2017-11-21 2.146 2.286 1.907 2.125 135,324.674
2017-11-22 2.069 2.216 1.536 1.984 209,786.690
2017-11-23 1.921 2.398 1.837 2.398 105,945.384
2017-11-24 2.559 2.616 2.223 2.230 153,088.910
2017-11-25 2.370 2.475 2.097 2.265 132,691.195
2017-11-26 2.370 2.384 2.055 2.181 108,333.747
2017-11-27 2.209 2.293 1.984 2.146 125,007.820
2017-11-28 2.132 2.132 1.760 1.872 153,942.893
2017-11-29 1.886 2.377 1.886 2.090 93,994.227
2017-11-30 2.223 2.391 1.942 2.076 151,967.774
2017-12-01 2.083 2.132 1.795 1.886 96,551.940
2017-12-02 1.879 2.335 1.865 2.055 101,097.211
2017-12-03 2.132 2.861 2.041 2.665 438,104.466
2017-12-04 2.679 3.022 2.377 2.861 319,374.271
2017-12-05 3.366 3.450 2.609 2.889 380,001.834
2017-12-06 3.541 3.885 2.552 2.742 370,731.122
2017-12-07 2.616 3.071 2.209 2.489 325,949.622
2017-12-08 2.300 2.735 2.188 2.517 219,959.620
2017-12-09 2.517 2.889 2.048 2.216 212,754.294
2017-12-10 2.468 2.658 2.188 2.188 179,133.196
2017-12-11 2.279 2.517 2.237 2.349 220,519.087
2017-12-12 2.195 3.457 2.167 3.064 415,314.461
2017-12-13 3.015 3.226 2.482 2.847 213,095.538
2017-12-14 3.043 3.429 2.349 2.735 213,646.395
2017-12-15 3.001 3.562 2.784 2.973 280,643.055
2017-12-16 2.931 3.261 2.538 2.826 296,933.503
2017-12-17 2.812 3.471 2.566 3.464 331,623.252
2017-12-18 3.219 3.639 2.826 3.029 402,740.637
2017-12-19 2.840 3.219 2.475 3.219 413,035.893
2017-12-20 3.057 3.520 2.665 3.380 380,509.657
2017-12-21 2.952 6.423 2.153 5.329 1,948,380.276
2017-12-22 5.617 6.065 4.944 5.364 468,028.484
2017-12-23 5.140 5.462 4.362 4.362 280,008.502
2017-12-24 4.460 5.035 4.214 4.621 230,899.989
2017-12-25 5.259 5.413 3.632 4.369 261,850.494
2017-12-26 4.270 5.413 3.843 5.063 183,161.241
2017-12-27 4.726 4.937 4.383 4.670 137,096.204
2017-12-28 4.663 6.332 4.530 5.813 220,261.091
2017-12-29 5.063 5.617 4.677 5.547 146,030.734
2017-12-30 6.129 6.227 4.859 5.147 10,596.763
2017-12-31 5.000 6.304 5.000 6.220 159,469.718
2018-01-01 6.830 7.138 5.694 6.037 173,508.153
2018-01-02 6.171 6.325 2.468 6.009 270,859.416
2018-01-03 6.023 6.171 5.217 5.750 136,932.205
2018-01-04 6.423 6.774 4.944 5.385 1,388,176.349
2018-01-05 5.497 23.273 5.371 15.560 29,797,797.662
2018-01-06 14.704 22.369 11.696 17.215 42,650,294.299
2018-01-07 15.889 47.037 15.132 31.386 136,378,733.929
2018-01-08 30.306 46.322 27.137 31.849 88,327,347.342
2018-01-09 32.838 41.582 26.183 26.814 43,887,329.033
2018-01-10 24.044 27.473 19.753 20.980 17,165,380.194
2018-01-11 21.632 28.953 20.868 25.566 16,512,754.861
2018-01-12 26.267 26.506 20.693 22.768 11,878,194.127
2018-01-13 21.674 21.969 17.369 19.339 8,780,674.514
2018-01-14 19.220 20.342 14.978 15.525 5,258,265.418
2018-01-15 12.853 22.060 9.550 16.044 37,517,882.556
2018-01-16 15.967 24.711 15.791 18.498 45,994,376.141
2018-01-17 18.645 21.422 18.028 18.112 13,183,436.995
2018-01-18 18.673 20.756 18.196 18.996 5,689,996.180
2018-01-19 21.078 22.642 19.276 21.962 8,159,985.068
2018-01-20 19.844 20.048 16.787 17.839 4,636,605.834
2018-01-21 16.703 17.060 14.810 15.427 3,485,708.192
2018-01-22 15.616 15.644 14.473 14.824 2,808,891.598
2018-01-23 15.602 18.905 14.810 15.342 8,846,643.881
2018-01-24 15.020 15.588 14.487 14.557 2,082,070.604
2018-01-25 14.466 14.718 13.288 13.912 2,113,152.663
2018-01-26 14.361 15.342 14.024 14.753 2,265,112.633
2018-01-27 15.153 17.327 14.564 14.669 5,365,258.908
2018-01-28 14.024 14.571 13.393 13.547 1,730,056.151
2018-01-29 12.187 12.285 11.072 11.591 1,686,488.368
2018-01-30 11.724 12.615 11.261 12.110 2,350,956.977
2018-01-31 10.792 11.598 9.614 10.147 2,077,813.825
2018-02-01 9.873 10.111 8.337 9.095 2,164,625.867
2018-02-02 9.487 10.357 9.256 9.852 1,272,996.492
2018-02-03 8.793 8.877 8.015 8.295 1,039,632.661
2018-02-04 7.005 7.194 5.631 6.108 1,166,894.633
2018-02-05 6.781 8.372 6.234 8.365 2,061,161.279
2018-02-06 8.239 8.393 7.110 7.391 1,430,773.588
2018-02-07 7.959 8.709 7.258 8.674 71,503.506
2018-02-08 9.130 9.130 8.288 8.807 691,579.112
2018-02-09 8.674 8.737 7.699 8.078 957,188.057
2018-02-10 7.636 8.120 6.879 7.412 979,376.473
2018-02-11 8.169 8.961 8.127 8.288 1,184,518.565
2018-02-12 7.945 8.471 7.854 8.120 797,960.705
2018-02-13 9.025 10.294 8.569 10.062 2,150,861.493
2018-02-14 10.672 16.521 10.266 12.909 40,823,684.258
2018-02-15 13.078 13.926 11.921 12.643 10,843,280.181
2018-02-16 13.772 14.157 12.299 12.404 4,283,050.479
2018-02-17 11.675 11.984 10.602 11.381 2,534,818.446
2018-02-18 12.215 14.452 12.068 12.951 9,880,532.637
2018-02-19 13.043 13.050 10.743 10.876 3,586,161.090
2018-02-20 10.196 12.496 9.894 10.539 3,953,893.039
2018-02-21 9.929 10.132 9.081 9.263 1,522,126.708
2018-02-22 9.543 10.322 9.459 9.880 1,578,324.475
2018-02-23 9.424 9.565 9.060 9.256 1,213,889.257
2018-02-24 9.165 10.546 9.032 9.586 2,935,375.143
2018-02-25 10.294 11.219 9.740 9.852 2,069,425.116
2018-02-26 10.111 10.841 9.663 9.824 1,717,314.261
2018-02-27 9.579 13.926 9.543 11.226 20,420,005.325
2018-02-28 11.871 13.407 10.883 11.205 7,089,115.865
2018-03-01 11.325 11.360 10.553 11.030 2,056,945.135
2018-03-02 11.451 13.176 10.932 11.998 6,070,770.705
2018-03-03 12.033 12.033 11.296 11.563 2,566,506.666
2018-03-04 11.507 11.626 11.002 11.037 1,826,683.990
2018-03-05 10.385 12.755 10.245 10.707 7,686,694.509
2018-03-06 9.901 10.132 8.443 9.130 3,332,911.813
2018-03-07 8.562 8.730 7.980 8.267 1,515,794.606
2018-03-08 8.211 8.415 7.208 8.386 2,040,667.975
2018-03-09 7.973 8.569 7.755 7.931 1,905,026.060
2018-03-10 8.604 9.235 8.541 8.926 1,947,643.276
2018-03-11 8.555 8.983 8.071 8.316 1,956,878.878
2018-03-12 8.330 8.541 7.917 7.994 1,038,503.433
2018-03-13 7.166 7.370 6.577 6.872 1,035,765.334
2018-03-14 6.914 7.412 6.528 7.293 5,662,138.916
2018-03-15 7.307 7.503 6.725 6.851 7,039,382.279
2018-03-16 6.521 6.619 6.178 6.178 5,905,673.973
2018-03-17 6.437 6.451 5.070 6.009 6,317,949.810
2018-03-18 6.304 7.103 6.030 6.353 5,616,437.470
2018-03-19 6.577 6.872 6.381 6.661 6,311,186.892
2018-03-20 6.654 7.061 6.346 6.788 6,642,908.216
2018-03-21 6.612 6.781 6.122 6.577 7,239,433.397
2018-03-22 6.732 8.709 6.521 8.393 16,153,781.368
2018-03-23 8.302 9.053 6.837 7.657 14,601,168.399
2018-03-24 7.587 8.884 7.335 8.408 11,489,261.759
2018-03-25 8.092 8.863 7.215 7.924 10,251,954.774
2018-03-26 7.587 7.783 6.914 6.935 6,648,410.807
2018-03-27 7.075 7.131 6.640 6.802 8,075,893.399
2018-03-28 6.072 6.276 5.448 5.575 7,447,543.760
2018-03-29 5.371 5.673 5.245 5.399 6,125,646.516
2018-03-30 5.483 5.596 5.364 5.497 5,932,653.680
2018-03-31 5.413 5.413 5.021 5.147 6,008,550.722
2018-04-01 5.329 5.519 5.161 5.399 5,816,656.072
2018-04-02 5.659 6.016 5.561 5.652 6,469,584.713
2018-04-03 5.210 5.315 4.922 4.958 5,856,881.348
2018-04-04 4.944 5.175 4.901 5.147 5,473,116.583
2018-04-05 5.028 5.343 4.838 5.231 6,252,077.484
2018-04-06 5.448 5.504 5.126 5.203 6,153,310.232
2018-04-07 5.315 5.855 5.273 5.841 7,040,970.926
2018-04-08 5.638 5.659 5.196 5.238 6,146,314.351
2018-04-09 5.301 5.687 5.266 5.575 6,366,543.481
2018-04-10 5.659 6.058 5.575 5.897 7,881,377.829
2018-04-11 6.704 7.033 6.171 6.598 6,963,787.108
2018-04-12 6.598 7.307 6.528 6.739 8,479,850.649
2018-04-13 6.809 7.258 6.753 7.138 6,672,029.530
2018-04-14 7.461 7.622 7.356 7.517 7,639,852.180
2018-04-15 7.251 7.272 6.809 6.977 7,704,174.279
2018-04-16 6.844 7.047 6.732 6.781 7,495,096.540
2018-04-17 7.019 7.475 7.019 7.370 8,455,477.178
2018-04-18 7.468 8.064 7.454 8.057 9,437,835.596
2018-04-19 8.618 8.779 8.120 8.499 9,774,875.506
2018-04-20 8.555 8.583 7.762 8.036 8,323,895.199
2018-04-21 7.924 8.260 7.426 8.071 9,121,931.459
2018-04-22 8.197 9.719 8.148 9.137 12,636,346.425
2018-04-23 9.859 10.245 9.340 9.410 9,459,706.125
2018-04-24 8.667 8.856 7.608 8.064 6,888,748.326
2018-04-25 8.436 9.375 8.085 9.277 8,955,851.820
2018-04-26 8.940 8.961 8.422 8.499 6,634,712.880
2018-04-27 8.898 9.901 8.849 9.656 10,469,829.121
2018-04-28 9.712 11.191 9.550 11.114 12,364,740.087
2018-04-29 10.925 11.570 10.364 10.567 10,277,368.054
2018-04-30 10.378 10.918 9.852 10.722 6,805,985.077
2018-05-01 10.904 11.486 10.792 11.233 8,988,459.207
2018-05-02 11.871 11.970 10.700 11.023 8,495,730.692
2018-05-03 10.988 11.318 10.371 10.511 7,182,468.015
2018-05-04 10.672 10.841 10.125 10.406 7,263,263.703
2018-05-05 10.189 10.189 9.635 9.810 6,052,583.660
2018-05-06 9.543 11.107 9.179 10.967 10,071,793.828
2018-05-07 10.757 10.911 9.824 10.182 7,309,160.780
2018-05-08 10.294 10.567 9.754 10.455 5,759,945.713
2018-05-09 10.125 10.511 9.943 9.985 5,995,979.576
2018-05-10 9.270 9.312 8.190 8.597 5,732,129.287
2018-05-11 8.667 9.221 8.092 8.492 4,512,003.363
2018-05-12 8.716 9.396 8.183 9.179 5,934,794.453
2018-05-13 9.144 9.410 8.674 8.856 4,991,955.284
2018-05-14 8.660 8.983 8.246 8.330 3,622,713.807
2018-05-15 8.197 8.337 7.931 8.043 3,127,755.767
2018-05-16 7.783 8.001 7.243 7.272 2,233,864.029
2018-05-17 7.447 7.594 7.272 7.475 3,248,589.732
2018-05-18 7.496 7.559 7.152 7.321 5,354,662.292
2018-05-19 7.587 7.804 7.356 7.482 2,628,353.107
2018-05-20 7.356 7.419 6.872 7.054 2,246,341.865
2018-05-21 6.697 6.739 6.185 6.206 3,514,071.611
2018-05-22 5.827 5.988 5.371 5.519 1,326,527.256
2018-05-23 5.582 6.065 5.441 5.967 862,864.240
2018-05-24 5.883 5.946 5.645 5.722 537,922.432
2018-05-25 5.624 5.932 5.589 5.687 497,390.285
2018-05-26 5.694 5.736 5.469 5.589 386,870.228
2018-05-27 5.399 5.448 4.873 4.908 571,093.318
2018-05-28 5.154 5.568 5.014 5.497 690,998.139
2018-05-29 5.441 5.610 5.077 5.287 544,221.114
2018-05-30 5.364 5.659 5.287 5.497 637,350.427
2018-05-31 5.519 5.589 5.378 5.568 414,419.009
2018-06-01 5.652 5.834 5.561 5.624 553,608.801
2018-06-02 5.680 5.841 5.490 5.589 718,274.226
2018-06-03 5.427 5.448 5.084 5.175 583,248.331
2018-06-04 5.252 5.343 5.000 5.203 730,603.447
2018-06-05 5.224 5.294 5.007 5.049 475,053.458
2018-06-06 5.070 5.266 5.007 5.084 431,592.055
2018-06-07 5.042 5.084 4.831 4.901 481,001.780
2018-06-08 4.824 4.845 4.411 4.488 691,333.689
2018-06-09 4.046 4.130 3.674 3.948 1,194,074.613
2018-06-10 4.011 4.179 3.815 4.081 804,791.563
2018-06-11 3.885 3.892 3.436 3.527 682,023.646
2018-06-12 3.394 3.464 3.148 3.233 479,597.832
2018-06-13 3.401 3.667 3.394 3.618 522,226.849
2018-06-14 3.478 3.541 3.296 3.345 278,067.525
2018-06-15 3.401 3.429 3.191 3.254 341,367.919
2018-06-16 3.233 3.317 3.219 3.240 131,651.532
2018-06-17 3.366 3.499 3.155 3.422 1,612,627.801
2018-06-18 3.436 3.583 3.331 3.436 409,072.289
2018-06-19 3.450 3.506 3.275 3.401 396,585.920
2018-06-20 3.380 3.415 3.226 3.261 208,098.008
2018-06-21 2.938 2.945 2.644 2.693 388,624.753
2018-06-22 2.742 2.973 2.658 2.896 396,873.578
2018-06-23 2.903 2.931 2.503 2.623 458,576.916
2018-06-24 2.665 2.763 2.531 2.693 283,514.693
2018-06-25 2.616 2.889 2.545 2.566 177,719.739
2018-06-26 2.587 2.693 2.531 2.580 165,393.940
2018-06-27 2.468 2.601 2.419 2.433 198,960.617
2018-06-28 2.573 2.594 2.447 2.524 323,255.194
2018-06-29 2.594 2.721 2.559 2.686 319,733.409
2018-06-30 2.665 2.903 2.594 2.833 306,039.963
2018-07-01 2.952 3.183 2.833 3.050 513,522.596
2018-07-02 3.001 3.106 2.784 2.833 337,618.226
2018-07-03 2.868 3.162 2.770 3.078 413,908.984
2018-07-04 3.050 3.106 2.840 2.896 350,488.655
2018-07-05 2.924 2.959 2.728 2.833 212,206.004
2018-07-06 2.896 2.945 2.770 2.931 198,221.752
2018-07-07 2.910 2.973 2.868 2.910 181,272.686
2018-07-08 2.889 2.910 2.763 2.777 163,549.891
2018-07-09 2.623 2.651 2.496 2.552 230,941.936
2018-07-10 2.587 2.644 2.531 2.545 171,341.351
2018-07-11 2.489 2.552 2.454 2.517 139,059.108
2018-07-12 2.510 2.566 2.454 2.482 104,436.640
2018-07-13 2.496 2.566 2.454 2.503 84,028.182
2018-07-14 2.545 2.623 2.517 2.566 114,930.142
2018-07-15 2.721 2.826 2.658 2.791 234,521.963
2018-07-16 3.036 3.198 2.973 3.113 262,590.825
2018-07-17 3.148 3.289 2.966 3.001 509,698.687
2018-07-18 3.036 3.050 2.700 2.763 408,474.606
2018-07-19 2.707 2.721 2.454 2.573 263,849.034
2018-07-20 2.594 2.658 2.489 2.623 135,797.226
2018-07-21 2.609 2.623 2.503 2.524 130,608.539
2018-07-22 2.637 2.651 2.342 2.391 179,553.845
2018-07-23 2.601 2.658 2.405 2.447 251,562.643
2018-07-24 2.384 2.566 2.384 2.566 230,626.945
2018-07-25 2.489 2.496 2.370 2.391 135,485.293
2018-07-26 2.468 2.770 2.405 2.623 437,376.365
2018-07-27 2.637 2.805 2.601 2.672 204,896.437
2018-07-28 2.672 2.728 2.531 2.545 136,258.412
2018-07-29 2.538 2.630 2.412 2.489 198,894.837
2018-07-30 2.356 2.356 2.104 2.181 237,507.435
2018-07-31 2.146 2.202 2.076 2.174 145,303.320
2018-08-01 2.153 2.216 1.802 1.935 378,235.416
2018-08-02 1.900 1.921 1.767 1.858 166,367.311
2018-08-03 1.753 1.816 1.697 1.774 125,828.032
2018-08-04 1.781 1.830 1.767 1.788 73,823.796
2018-08-05 1.767 1.837 1.725 1.774 109,135.602
2018-08-06 1.718 1.767 1.599 1.662 165,756.479
2018-08-07 1.550 1.585 1.452 1.508 155,741.974
2018-08-08 1.550 1.690 1.515 1.599 102,131.811
2018-08-09 1.501 1.529 1.381 1.409 94,187.909
2018-08-10 1.409 1.416 1.325 1.346 110,742.460
2018-08-11 1.346 1.346 1.346 1.346 0.000
2018-08-12 1.374 1.388 1.136 1.164 112,649.786
2018-08-13 1.150 1.157 0.926 1.129 225,545.452
2018-08-14 1.136 1.227 1.122 1.185 187,436.834
2018-08-15 1.192 1.262 1.164 1.192 135,162.912
2018-08-16 1.241 1.662 1.213 1.599 291,154.025
2018-08-17 1.557 1.557 1.262 1.318 214,055.397
2018-08-18 1.339 1.416 1.311 1.367 96,384.722
2018-08-19 1.318 1.402 1.241 1.255 132,469.129
2018-08-20 1.304 1.339 1.262 1.304 142,247.987
2018-08-21 1.283 1.332 1.262 1.269 102,404.288
2018-08-22 1.304 1.374 1.290 1.353 56,642.131
2018-08-23 1.388 1.409 1.346 1.381 169,685.345
2018-08-24 1.395 1.409 1.346 1.395 96,177.515
2018-08-25 1.388 1.409 1.297 1.353 214,126.527
2018-08-26 1.395 1.487 1.388 1.480 276,110.350
2018-08-27 1.522 1.781 1.515 1.676 468,590.321
2018-08-28 1.669 1.781 1.550 1.592 309,571.733
2018-08-29 1.578 1.634 1.473 1.529 208,571.472
2018-08-30 1.536 1.886 1.487 1.690 470,212.514
2018-08-31 1.732 1.977 1.711 1.788 553,383.797
2018-09-01 1.809 1.865 1.739 1.865 210,285.285
2018-09-02 1.851 1.858 1.711 1.788 154,924.840
2018-09-03 1.809 1.809 1.725 1.809 189,307.157
2018-09-04 1.648 1.655 1.367 1.367 263,713.287
2018-09-05 1.339 1.423 1.234 1.423 138,136.287
2018-09-06 1.388 1.437 1.304 1.332 117,127.082
2018-09-07 1.290 1.318 1.220 1.234 59,916.957
2018-09-08 1.241 1.304 1.227 1.234 43,610.515
2018-09-09 1.248 1.276 1.171 1.192 122,402.776
2018-09-10 1.185 1.234 1.080 1.122 95,716.245
2018-09-11 1.129 1.339 1.066 1.255 183,744.676
2018-09-12 1.283 1.339 1.199 1.248 194,453.401
2018-09-13 1.248 1.297 1.157 1.234 162,983.573
2018-09-14 1.241 1.262 1.171 1.213 103,398.211
2018-09-15 1.213 1.262 1.178 1.248 129,581.259
2018-09-16 1.199 1.297 1.157 1.171 254,467.952
2018-09-17 1.192 1.325 1.185 1.241 165,597.606
2018-09-18 1.255 1.276 1.157 1.185 211,847.749
2018-09-19 1.192 1.227 1.178 1.206 39,556.041

Cryptocurrency Converter & Calculator

=