Rank 1460
Neblio (NEBL)
NEBL
Just now
£ 3.302 (-3.27%)
Mkt. Cap.
£ 46.18 M
Vol. 24H
NEBL 0 (£ 0)
Open 24h
£ 3.413
Low/High 24h
£ 3.252 - £ 3.445
Last trade
NEBL 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Neblio (NEBL)

Neblio (NEBL)
4.709 GBP (-3.27%)
Rank

1460
MARKET CAP

£ 65.86 M
VOLUME (24H)

£ 0

Historical data for Neblio (NEBL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-10 2.959 2.959 0.104 0.274 40,292.118
2017-09-11 0.385 0.700 0.185 0.309 126,393.023
2017-09-12 0.410 1.241 0.287 0.629 255,593.033
2017-09-13 0.708 0.912 0.415 0.565 161,229.047
2017-09-14 0.926 0.989 0.511 0.669 73,810.899
2017-09-15 0.947 1.066 0.531 0.649 134,938.661
2017-09-16 0.926 0.940 0.561 0.634 55,782.929
2017-09-17 1.003 1.038 0.605 0.605 80,272.544
2017-09-18 0.820 0.905 0.506 0.595 56,117.469
2017-09-19 0.841 0.841 0.362 0.450 46,089.355
2017-09-20 0.598 0.677 0.419 0.461 26,987.168
2017-09-21 0.654 0.806 0.435 0.546 49,853.677
2017-09-22 0.820 0.848 0.506 0.506 118,826.907
2017-09-23 0.701 0.757 0.469 0.506 53,699.994
2017-09-24 0.771 0.834 0.521 0.546 42,883.648
2017-09-25 0.771 0.799 0.506 0.536 46,819.611
2017-09-26 0.827 0.862 0.460 0.490 42,616.500
2017-09-27 0.697 0.820 0.392 0.521 56,793.142
2017-09-28 0.743 0.757 0.392 0.470 56,880.915
2017-09-29 0.701 0.757 0.477 0.485 34,659.751
2017-09-30 0.699 0.827 0.455 0.536 75,206.778
2017-10-01 0.764 0.799 0.480 0.541 67,192.014
2017-10-02 0.757 1.178 0.531 0.752 117,968.648
2017-10-03 1.045 1.746 0.644 0.978 192,860.500
2017-10-04 1.423 1.662 0.895 1.165 157,065.065
2017-10-05 1.683 2.083 1.067 1.190 281,436.817
2017-10-06 1.725 1.795 0.919 1.018 95,342.543
2017-10-07 1.508 1.753 0.870 0.959 130,605.708
2017-10-08 1.416 1.529 0.659 0.900 103,454.629
2017-10-09 1.283 1.283 0.679 0.870 62,740.730
2017-10-10 1.262 1.606 0.757 0.836 77,221.373
2017-10-11 1.339 1.550 0.870 0.890 37,673.839
2017-10-12 1.318 1.564 0.900 1.003 74,330.857
2017-10-13 1.473 1.816 0.983 1.224 102,108.440
2017-10-14 1.704 1.760 1.008 1.195 65,492.602
2017-10-15 1.725 2.195 1.072 1.416 174,119.630
2017-10-16 1.963 2.630 1.347 1.760 347,627.685
2017-10-17 2.433 3.478 1.588 2.163 776,802.896
2017-10-18 3.233 3.240 1.898 2.021 230,660.336
2017-10-19 3.029 3.296 1.977 2.085 231,366.376
2017-10-20 2.980 3.008 1.770 1.839 151,834.556
2017-10-21 2.609 3.127 1.795 2.100 153,406.497
2017-10-22 3.085 3.660 1.996 2.567 238,389.223
2017-10-23 3.422 4.060 2.331 2.503 423,469.611
2017-10-24 3.787 3.899 2.340 2.522 215,687.152
2017-10-25 3.688 4.130 2.478 2.862 222,409.607
2017-10-26 3.976 4.039 2.473 2.611 185,616.424
2017-10-27 3.695 3.709 2.222 2.449 164,421.336
2017-10-28 3.751 3.801 2.227 2.306 129,712.622
2017-10-29 3.275 3.436 1.731 2.188 330,619.851
2017-10-30 3.282 3.618 2.060 2.380 218,131.906
2017-10-31 3.541 3.780 2.055 2.065 197,117.427
2017-11-01 3.071 3.071 1.249 1.986 365,692.852
2017-11-02 2.875 2.903 1.726 1.982 108,322.866
2017-11-03 2.861 3.773 1.913 2.001 112,533.751
2017-11-04 2.587 2.903 1.785 1.814 117,137.687
2017-11-05 2.489 2.693 1.554 1.868 136,105.646
2017-11-06 2.721 2.791 1.755 1.927 91,977.635
2017-11-07 2.826 3.681 1.868 2.306 224,753.126
2017-11-08 3.071 3.646 2.016 2.395 276,777.973
2017-11-09 3.141 3.219 1.888 1.937 141,903.911
2017-11-10 2.700 2.861 1.809 1.829 85,717.064
2017-11-11 2.475 2.854 1.598 1.923 109,581.169
2017-11-12 2.770 2.952 1.849 1.893 79,939.903
2017-11-13 2.728 2.756 1.687 1.805 118,161.948
2017-11-14 2.812 2.847 1.662 1.755 104,596.365
2017-11-15 2.700 2.994 1.755 1.991 207,642.886
2017-11-16 2.784 3.191 1.628 1.736 134,986.129
2017-11-17 2.419 2.616 1.539 1.662 91,747.846
2017-11-18 2.454 2.454 1.264 1.578 188,662.522
2017-11-19 2.314 2.594 1.480 1.514 105,474.361
2017-11-20 2.139 2.223 1.293 1.519 77,850.762
2017-11-21 2.146 2.286 1.337 1.490 94,891.014
2017-11-22 2.069 2.216 1.077 1.391 147,104.525
2017-11-23 1.921 2.398 1.288 1.682 74,289.963
2017-11-24 2.559 2.616 1.559 1.564 107,347.475
2017-11-25 2.370 2.475 1.470 1.588 93,044.393
2017-11-26 2.370 2.384 1.441 1.529 75,964.707
2017-11-27 2.209 2.293 1.391 1.505 87,656.734
2017-11-28 2.132 2.132 1.234 1.313 107,946.296
2017-11-29 1.886 2.377 1.323 1.465 65,909.692
2017-11-30 2.223 2.391 1.362 1.455 106,561.323
2017-12-01 2.083 2.132 1.259 1.323 67,703.186
2017-12-02 1.879 2.335 1.308 1.441 70,890.375
2017-12-03 2.132 2.861 1.431 1.868 307,203.233
2017-12-04 2.679 3.022 1.667 2.006 223,948.432
2017-12-05 3.366 3.450 1.829 2.026 266,461.086
2017-12-06 3.541 3.885 1.790 1.923 259,960.370
2017-12-07 2.616 3.071 1.549 1.746 228,559.134
2017-12-08 2.300 2.735 1.534 1.765 154,237.885
2017-12-09 2.517 2.889 1.436 1.554 149,185.439
2017-12-10 2.468 2.658 1.534 1.534 125,609.989
2017-12-11 2.279 2.517 1.569 1.647 154,630.189
2017-12-12 2.195 3.457 1.519 2.149 291,222.653
2017-12-13 3.015 3.226 1.741 1.996 149,424.722
2017-12-14 3.043 3.429 1.647 1.918 149,810.988
2017-12-15 3.001 3.562 1.952 2.085 196,789.717
2017-12-16 2.931 3.261 1.780 1.982 208,212.742
2017-12-17 2.812 3.471 1.800 2.429 232,537.541
2017-12-18 3.219 3.639 1.982 2.124 282,405.762
2017-12-19 2.840 3.219 1.736 2.257 289,624.899
2017-12-20 3.057 3.520 1.868 2.370 266,817.177
2017-12-21 2.952 6.423 1.510 3.737 1,366,223.733
2017-12-22 5.617 6.065 3.466 3.761 328,186.253
2017-12-23 5.140 5.462 3.058 3.058 196,344.762
2017-12-24 4.460 5.035 2.955 3.240 161,909.382
2017-12-25 5.259 5.413 2.547 3.063 183,612.185
2017-12-26 4.270 5.413 2.694 3.550 128,434.494
2017-12-27 4.726 4.937 3.073 3.275 96,133.229
2017-12-28 4.663 6.332 3.176 4.076 154,449.280
2017-12-29 5.063 5.617 3.280 3.889 102,398.211
2017-12-30 6.129 6.227 3.407 3.609 7,430.556
2017-12-31 5.000 6.304 3.506 4.361 111,821.761
2018-01-01 6.830 7.138 3.993 4.233 121,665.652
2018-01-02 6.171 6.325 1.731 4.214 189,929.331
2018-01-03 6.023 6.171 3.658 4.032 96,018.231
2018-01-04 6.423 6.774 3.466 3.776 973,403.138
2018-01-05 5.497 23.273 3.766 10.911 20,894,513.698
2018-01-06 14.704 22.369 8.201 12.071 29,906,812.865
2018-01-07 15.889 47.037 10.611 22.008 95,630,132.018
2018-01-08 30.306 46.322 19.029 22.333 61,936,019.230
2018-01-09 32.838 41.582 18.360 18.802 30,774,233.991
2018-01-10 24.044 27.473 13.851 14.712 12,036,536.246
2018-01-11 21.632 28.953 14.633 17.927 11,578,908.836
2018-01-12 26.267 26.506 14.510 15.965 8,329,108.504
2018-01-13 21.674 21.969 12.179 13.561 6,157,096.776
2018-01-14 19.220 20.342 10.503 10.886 3,687,148.294
2018-01-15 12.853 22.060 6.697 11.250 26,307,914.427
2018-01-16 15.967 24.711 11.073 12.971 32,251,716.494
2018-01-17 18.645 21.422 12.641 12.700 9,244,357.855
2018-01-18 18.673 20.756 12.759 13.320 3,989,882.221
2018-01-19 21.078 22.642 13.517 15.400 5,721,863.130
2018-01-20 19.844 20.048 11.771 12.509 3,251,234.377
2018-01-21 16.703 17.060 10.385 10.817 2,444,213.442
2018-01-22 15.616 15.644 10.149 10.394 1,969,622.878
2018-01-23 15.602 18.905 10.385 10.758 6,203,355.156
2018-01-24 15.020 15.588 10.158 10.208 1,459,968.728
2018-01-25 14.466 14.718 9.318 9.755 1,481,763.779
2018-01-26 14.361 15.342 9.834 10.345 1,588,319.629
2018-01-27 15.153 17.327 10.213 10.286 3,762,173.199
2018-01-28 14.024 14.571 9.391 9.500 1,213,132.674
2018-01-29 12.187 12.285 7.764 8.128 1,182,582.509
2018-01-30 11.724 12.615 7.897 8.492 1,648,514.542
2018-01-31 10.792 11.598 6.741 7.115 1,456,983.832
2018-02-01 9.873 10.111 5.846 6.377 1,517,857.304
2018-02-02 9.487 10.357 6.490 6.908 892,637.870
2018-02-03 8.793 8.877 5.620 5.817 729,000.818
2018-02-04 7.005 7.194 3.948 4.283 818,238.186
2018-02-05 6.781 8.372 4.371 5.866 1,445,306.901
2018-02-06 8.239 8.393 4.986 5.182 1,003,272.747
2018-02-07 7.959 8.709 5.089 6.082 50,138.973
2018-02-08 9.130 9.130 5.812 6.176 484,942.189
2018-02-09 8.674 8.737 5.399 5.664 671,189.837
2018-02-10 7.636 8.120 4.824 5.197 686,748.577
2018-02-11 8.169 8.961 5.699 5.812 830,596.263
2018-02-12 7.945 8.471 5.507 5.694 559,538.026
2018-02-13 9.025 10.294 6.009 7.056 1,508,205.588
2018-02-14 10.672 16.521 7.198 9.052 28,625,975.639
2018-02-15 13.078 13.926 8.359 8.865 7,603,416.496
2018-02-16 13.772 14.157 8.624 8.698 3,003,317.827
2018-02-17 11.675 11.984 7.434 7.980 1,777,440.042
2018-02-18 12.215 14.452 8.462 9.082 6,928,328.290
2018-02-19 13.043 13.050 7.533 7.626 2,514,652.018
2018-02-20 10.196 12.496 6.938 7.390 2,772,509.338
2018-02-21 9.929 10.132 6.367 6.495 1,067,330.469
2018-02-22 9.543 10.322 6.633 6.928 1,106,736.905
2018-02-23 9.424 9.565 6.353 6.490 851,191.286
2018-02-24 9.165 10.546 6.333 6.721 2,058,314.404
2018-02-25 10.294 11.219 6.830 6.908 1,451,101.586
2018-02-26 10.111 10.841 6.776 6.889 1,204,197.933
2018-02-27 9.579 13.926 6.692 7.872 14,318,711.934
2018-02-28 11.871 13.407 7.631 7.857 4,970,958.935
2018-03-01 11.325 11.360 7.400 7.734 1,442,350.498
2018-03-02 11.451 13.176 7.666 8.413 4,256,885.126
2018-03-03 12.033 12.033 7.921 8.108 1,799,660.139
2018-03-04 11.507 11.626 7.715 7.739 1,280,889.081
2018-03-05 10.385 12.755 7.184 7.508 5,389,987.056
2018-03-06 9.901 10.132 5.920 6.402 2,337,071.092
2018-03-07 8.562 8.730 5.595 5.797 1,062,890.336
2018-03-08 8.211 8.415 5.055 5.881 1,430,936.791
2018-03-09 7.973 8.569 5.438 5.561 1,335,823.324
2018-03-10 8.604 9.235 5.989 6.259 1,365,706.942
2018-03-11 8.555 8.983 5.659 5.832 1,372,183.038
2018-03-12 8.330 8.541 5.551 5.605 728,208.992
2018-03-13 7.166 7.370 4.612 4.819 726,289.010
2018-03-14 6.914 7.412 4.578 5.114 3,970,348.429
2018-03-15 7.307 7.503 4.715 4.804 4,936,085.248
2018-03-16 6.521 6.619 4.332 4.332 4,141,117.646
2018-03-17 6.437 6.451 3.555 4.214 4,430,209.587
2018-03-18 6.304 7.103 4.229 4.455 3,938,302.118
2018-03-19 6.577 6.872 4.474 4.671 4,425,467.361
2018-03-20 6.654 7.061 4.450 4.760 4,658,073.670
2018-03-21 6.612 6.781 4.293 4.612 5,076,363.092
2018-03-22 6.732 8.709 4.573 5.886 11,327,193.033
2018-03-23 8.302 9.053 4.794 5.369 10,238,485.293
2018-03-24 7.587 8.884 5.143 5.895 8,056,385.238
2018-03-25 8.092 8.863 5.060 5.556 7,188,773.207
2018-03-26 7.587 7.783 4.848 4.863 4,661,932.142
2018-03-27 7.075 7.131 4.656 4.769 5,662,897.210
2018-03-28 6.072 6.276 3.820 3.909 5,222,292.160
2018-03-29 5.371 5.673 3.678 3.786 4,295,364.593
2018-03-30 5.483 5.596 3.761 3.855 4,160,036.087
2018-03-31 5.413 5.413 3.521 3.609 4,213,255.852
2018-04-01 5.329 5.519 3.619 3.786 4,078,697.404
2018-04-02 5.659 6.016 3.899 3.963 4,536,537.496
2018-04-03 5.210 5.315 3.452 3.476 4,106,903.770
2018-04-04 4.944 5.175 3.437 3.609 3,837,804.079
2018-04-05 5.028 5.343 3.393 3.668 4,384,019.252
2018-04-06 5.448 5.504 3.594 3.648 4,314,762.668
2018-04-07 5.315 5.855 3.698 4.096 4,937,199.223
2018-04-08 5.638 5.659 3.643 3.673 4,309,857.086
2018-04-09 5.301 5.687 3.693 3.909 4,464,283.954
2018-04-10 5.659 6.058 3.909 4.135 5,526,500.947
2018-04-11 6.704 7.033 4.327 4.627 4,883,077.158
2018-04-12 6.598 7.307 4.578 4.725 5,946,156.073
2018-04-13 6.809 7.258 4.735 5.005 4,678,493.827
2018-04-14 7.461 7.622 5.158 5.271 5,357,140.747
2018-04-15 7.251 7.272 4.774 4.892 5,402,244.046
2018-04-16 6.844 7.047 4.720 4.755 5,255,636.645
2018-04-17 7.019 7.475 4.922 5.168 5,929,065.152
2018-04-18 7.468 8.064 5.227 5.650 6,617,904.698
2018-04-19 8.618 8.779 5.694 5.959 6,854,240.454
2018-04-20 8.555 8.583 5.443 5.635 5,836,798.552
2018-04-21 7.924 8.260 5.207 5.659 6,396,389.558
2018-04-22 8.197 9.719 5.714 6.407 8,860,732.476
2018-04-23 9.859 10.245 6.549 6.599 6,633,240.532
2018-04-24 8.667 8.856 5.335 5.654 4,830,459.214
2018-04-25 8.436 9.375 5.669 6.505 6,279,932.855
2018-04-26 8.940 8.961 5.905 5.959 4,652,327.019
2018-04-27 8.898 9.901 6.205 6.771 7,341,548.878
2018-04-28 9.712 11.191 6.697 7.793 8,670,279.396
2018-04-29 10.925 11.570 7.267 7.410 7,206,593.253
2018-04-30 10.378 10.918 6.908 7.518 4,772,424.796
2018-05-01 10.904 11.486 7.567 7.877 6,302,797.481
2018-05-02 11.871 11.970 7.503 7.729 5,957,291.319
2018-05-03 10.988 11.318 7.272 7.371 5,036,418.397
2018-05-04 10.672 10.841 7.100 7.297 5,093,073.141
2018-05-05 10.189 10.189 6.756 6.879 4,244,132.188
2018-05-06 9.543 11.107 6.436 7.690 7,062,442.550
2018-05-07 10.757 10.911 6.889 7.139 5,125,256.630
2018-05-08 10.294 10.567 6.839 7.331 4,038,931.533
2018-05-09 10.125 10.511 6.972 7.002 4,204,440.839
2018-05-10 9.270 9.312 5.743 6.028 4,019,426.377
2018-05-11 8.667 9.221 5.674 5.954 3,163,861.878
2018-05-12 8.716 9.396 5.738 6.436 4,161,537.218
2018-05-13 9.144 9.410 6.082 6.210 3,500,408.965
2018-05-14 8.660 8.983 5.782 5.841 2,540,283.148
2018-05-15 8.197 8.337 5.561 5.640 2,193,213.621
2018-05-16 7.783 8.001 5.079 5.099 1,566,407.796
2018-05-17 7.447 7.594 5.099 5.241 2,277,943.606
2018-05-18 7.496 7.559 5.015 5.133 3,754,742.746
2018-05-19 7.587 7.804 5.158 5.246 1,843,027.482
2018-05-20 7.356 7.419 4.819 4.946 1,575,157.379
2018-05-21 6.697 6.739 4.337 4.352 2,464,102.154
2018-05-22 5.827 5.988 3.766 3.870 930,174.177
2018-05-23 5.582 6.065 3.816 4.184 605,049.034
2018-05-24 5.883 5.946 3.958 4.012 377,196.588
2018-05-25 5.624 5.932 3.919 3.988 348,775.042
2018-05-26 5.694 5.736 3.835 3.919 271,277.272
2018-05-27 5.399 5.448 3.417 3.442 400,456.346
2018-05-28 5.154 5.568 3.516 3.855 484,534.805
2018-05-29 5.441 5.610 3.560 3.707 381,613.287
2018-05-30 5.364 5.659 3.707 3.855 446,916.493
2018-05-31 5.519 5.589 3.771 3.904 290,594.753
2018-06-01 5.652 5.834 3.899 3.943 388,196.027
2018-06-02 5.680 5.841 3.850 3.919 503,661.070
2018-06-03 5.427 5.448 3.565 3.629 408,979.562
2018-06-04 5.252 5.343 3.506 3.648 512,306.443
2018-06-05 5.224 5.294 3.511 3.540 333,112.235
2018-06-06 5.070 5.266 3.511 3.565 302,636.665
2018-06-07 5.042 5.084 3.388 3.437 337,283.258
2018-06-08 4.824 4.845 3.093 3.147 484,770.096
2018-06-09 4.046 4.130 2.576 2.768 837,297.059
2018-06-10 4.011 4.179 2.675 2.862 564,327.892
2018-06-11 3.885 3.892 2.409 2.473 478,241.801
2018-06-12 3.394 3.464 2.208 2.267 336,298.795
2018-06-13 3.401 3.667 2.380 2.537 366,190.689
2018-06-14 3.478 3.541 2.311 2.345 194,983.729
2018-06-15 3.401 3.429 2.237 2.281 239,370.598
2018-06-16 3.233 3.317 2.257 2.272 92,315.371
2018-06-17 3.366 3.499 2.213 2.399 1,130,790.740
2018-06-18 3.436 3.583 2.336 2.409 286,845.580
2018-06-19 3.450 3.506 2.296 2.385 278,090.013
2018-06-20 3.380 3.415 2.262 2.286 145,920.404
2018-06-21 2.924 2.931 1.844 1.864 224,221.864

Cryptocurrency Converter & Calculator

=