Rank 167
NavCoin (NAV)
NAV
Just now
£ 0.3785283602 (-4.17%)
Mkt. Cap.
£ 23.84 M
Vol. 24H
NAV 0 (£ 0)
Open 24h
£ 0.3950065849
Low/High 24h
£ 0.3724078768 - £ 0.3954773913
Last trade
NAV 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For NavCoin (NAV)

NavCoin (NAV)
0.53982168 GBP (-4.17%)
Rank

167
MARKET CAP

£ 34 M
VOLUME (24H)

£ 0

Historical data for NavCoin (NAV)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.001 0.001 0.001 0.001 0.000
2014-12-03 0.001 0.001 0.001 0.001 0.000
2014-12-04 0.001 0.001 0.001 0.001 0.000
2014-12-05 0.001 0.001 0.001 0.001 0.000
2014-12-06 0.001 0.001 0.001 0.001 0.000
2014-12-07 0.001 0.001 0.001 0.001 0.000
2014-12-08 0.001 0.001 0.001 0.001 0.000
2014-12-09 0.001 0.001 0.001 0.001 0.000
2014-12-10 0.001 0.001 0.001 0.001 0.000
2014-12-11 0.001 0.001 0.001 0.001 0.000
2014-12-12 0.001 0.001 0.001 0.001 0.000
2014-12-13 0.001 0.001 0.001 0.001 0.000
2014-12-14 0.001 0.001 0.001 0.001 0.000
2014-12-15 0.001 0.001 0.001 0.001 0.000
2014-12-16 0.001 0.001 0.001 0.001 0.000
2014-12-17 0.001 0.001 0.001 0.001 0.000
2014-12-18 0.001 0.001 0.001 0.001 0.000
2014-12-19 0.001 0.001 0.001 0.001 0.000
2014-12-20 0.001 0.001 0.001 0.001 0.000
2014-12-21 0.001 0.001 0.001 0.001 0.000
2014-12-22 0.001 0.001 0.001 0.001 0.000
2014-12-23 0.001 0.001 0.001 0.001 0.000
2014-12-24 0.001 0.001 0.001 0.001 0.000
2014-12-25 0.001 0.001 0.001 0.001 0.000
2014-12-26 0.001 0.001 0.001 0.001 0.000
2014-12-27 0.001 0.001 0.001 0.001 0.000
2014-12-28 0.001 0.001 0.001 0.001 0.000
2014-12-29 0.001 0.001 0.001 0.001 0.000
2014-12-30 0.001 0.001 0.001 0.001 0.000
2014-12-31 0.001 0.001 0.001 0.001 0.000
2015-01-01 0.001 0.001 0.001 0.001 0.000
2015-01-02 0.001 0.001 0.001 0.001 0.000
2015-01-03 0.001 0.001 0.001 0.001 0.000
2015-01-04 0.001 0.001 0.001 0.001 0.000
2015-01-05 0.001 0.001 0.001 0.001 0.000
2015-01-06 0.001 0.001 0.001 0.001 0.000
2015-01-07 0.001 0.001 0.001 0.001 0.000
2015-01-08 0.001 0.001 0.001 0.001 0.000
2015-01-09 0.001 0.002 0.001 0.002 0.000
2015-01-10 0.002 0.002 0.001 0.001 0.000
2015-01-11 0.001 0.002 0.001 0.002 0.000
2015-01-12 0.001 0.001 0.001 0.001 0.000
2015-01-13 0.001 0.001 0.001 0.001 0.000
2015-01-14 0.001 0.002 0.001 0.002 0.000
2015-01-15 0.002 0.003 0.002 0.002 0.000
2015-01-16 0.002 0.002 0.002 0.002 0.000
2015-01-17 0.002 0.002 0.002 0.002 0.000
2015-01-18 0.003 0.004 0.002 0.003 0.000
2015-01-19 0.003 0.007 0.003 0.005 0.000
2015-01-20 0.006 0.008 0.004 0.004 0.000
2015-01-21 0.004 0.005 0.004 0.004 0.000
2015-01-22 0.004 0.005 0.004 0.004 0.000
2015-01-23 0.004 0.005 0.003 0.003 0.000
2015-01-24 0.003 0.004 0.003 0.003 0.000
2015-01-25 0.004 0.004 0.003 0.003 2.686
2015-01-26 0.003 0.005 0.003 0.004 6.521
2015-01-27 0.004 0.004 0.003 0.003 23.147
2015-01-28 0.004 0.005 0.004 0.005 22.698
2015-01-29 0.005 0.005 0.004 0.004 9.705
2015-01-30 0.003 0.006 0.003 0.005 87.988
2015-01-31 0.005 0.006 0.005 0.005 248.355
2015-02-01 0.005 0.005 0.004 0.004 38.475
2015-02-02 0.004 0.004 0.004 0.004 681.702
2015-02-03 0.004 0.005 0.004 0.005 2,024.526
2015-02-04 0.005 0.005 0.004 0.004 3,904.548
2015-02-05 0.005 0.005 0.004 0.004 1,264.548
2015-02-06 0.005 0.005 0.004 0.004 320.285
2015-02-07 0.004 0.004 0.004 0.004 48.440
2015-02-08 0.004 0.004 0.004 0.004 971.618
2015-02-09 0.004 0.004 0.004 0.004 1,111.607
2015-02-10 0.004 0.005 0.003 0.004 3,738.438
2015-02-11 0.004 0.004 0.004 0.004 462.911
2015-02-12 0.004 0.005 0.004 0.005 1,932.051
2015-02-13 0.005 0.006 0.005 0.005 2,774.267
2015-02-14 0.005 0.005 0.005 0.005 1,369.659
2015-02-15 0.005 0.005 0.004 0.005 3,139.570
2015-02-16 0.005 0.006 0.005 0.005 4,330.210
2015-02-17 0.005 0.005 0.005 0.005 2,082.601
2015-02-18 0.005 0.006 0.004 0.005 2,364.424
2015-02-19 0.005 0.005 0.004 0.005 1,228.317
2015-02-20 0.005 0.005 0.004 0.005 1,333.365
2015-02-21 0.004 0.005 0.004 0.005 1,509.446
2015-02-22 0.005 0.005 0.004 0.005 4,686.621
2015-02-23 0.005 0.005 0.005 0.005 138.587
2015-02-24 0.005 0.005 0.004 0.005 1,570.942
2015-02-25 0.005 0.005 0.004 0.005 1,162.831
2015-02-26 0.005 0.005 0.005 0.005 500.853
2015-02-27 0.005 0.006 0.005 0.005 1,471.216
2015-02-28 0.005 0.006 0.005 0.005 1,772.399
2015-03-01 0.006 0.006 0.005 0.006 4,103.355
2015-03-02 0.006 0.006 0.005 0.006 2,798.193
2015-03-03 0.006 0.006 0.005 0.006 647.413
2015-03-04 0.006 0.006 0.005 0.006 667.482
2015-03-05 0.006 0.006 0.005 0.005 1,657.990
2015-03-06 0.005 0.009 0.006 0.009 5,042.625
2015-03-07 0.009 0.009 0.007 0.008 4,573.348
2015-03-08 0.008 0.009 0.005 0.007 6,411.633
2015-03-09 0.007 0.008 0.006 0.008 3,177.253
2015-03-10 0.008 0.008 0.006 0.007 799.975
2015-03-11 0.007 0.008 0.006 0.007 3,434.534
2015-03-12 0.007 0.007 0.006 0.007 2,100.033
2015-03-13 0.006 0.007 0.006 0.007 1,075.747
2015-03-14 0.007 0.007 0.005 0.006 1,914.437
2015-03-15 0.006 0.006 0.005 0.006 3,163.530
2015-03-16 0.006 0.006 0.004 0.004 2,091.310
2015-03-17 0.004 0.005 0.004 0.004 1,295.584
2015-03-18 0.004 0.007 0.004 0.006 4,396.776
2015-03-19 0.006 0.006 0.005 0.006 3,747.413
2015-03-20 0.006 0.006 0.003 0.004 16,977.647
2015-03-21 0.005 0.006 0.004 0.006 7,609.566
2015-03-22 0.006 0.008 0.005 0.006 15,202.850
2015-03-23 0.006 0.006 0.005 0.005 3,867.306
2015-03-24 0.005 0.006 0.005 0.005 5,514.694
2015-03-25 0.005 0.006 0.004 0.005 15,351.794
2015-03-26 0.005 0.005 0.005 0.005 4,021.818
2015-03-27 0.005 0.005 0.004 0.005 4,136.494
2015-03-28 0.004 0.004 0.003 0.003 3,294.355
2015-03-29 0.003 0.004 0.003 0.004 3,048.111
2015-03-30 0.004 0.004 0.003 0.003 1,585.450
2015-03-31 0.003 0.003 0.003 0.003 480.708
2015-04-01 0.003 0.004 0.003 0.003 712.100
2015-04-02 0.003 0.004 0.003 0.003 341.524
2015-04-03 0.003 0.004 0.003 0.003 1,539.913
2015-04-04 0.003 0.004 0.003 0.003 274.096
2015-04-05 0.003 0.003 0.003 0.003 722.204
2015-04-06 0.003 0.004 0.003 0.004 5,391.337
2015-04-07 0.003 0.004 0.003 0.003 2,526.481
2015-04-08 0.003 0.004 0.003 0.003 4,141.290
2015-04-09 0.003 0.005 0.003 0.004 14,877.930
2015-04-10 0.004 0.005 0.003 0.004 5,679.436
2015-04-11 0.004 0.004 0.003 0.003 708.496
2015-04-12 0.003 0.004 0.003 0.003 2,138.999
2015-04-13 0.003 0.003 0.003 0.003 1,223.408
2015-04-14 0.003 0.003 0.003 0.003 5,153.809
2015-04-15 0.003 0.003 0.003 0.003 566.003
2015-04-16 0.003 0.003 0.002 0.002 1,932.822
2015-04-17 0.002 0.003 0.002 0.003 2,188.168
2015-04-18 0.003 0.003 0.003 0.003 1,720.454
2015-04-19 0.003 0.003 0.003 0.003 1,170.277
2015-04-20 0.003 0.003 0.003 0.003 863.175
2015-04-21 0.003 0.003 0.003 0.003 399.563
2015-04-22 0.003 0.003 0.003 0.003 1.129
2015-04-23 0.003 0.003 0.003 0.003 0.144
2015-04-24 0.003 0.003 0.003 0.003 1.325
2015-04-25 0.003 0.003 0.003 0.003 6.584
2015-04-26 0.003 0.004 0.002 0.003 2,994.195
2015-04-27 0.003 0.003 0.003 0.003 689.563
2015-04-28 0.003 0.003 0.003 0.003 474.074
2015-04-29 0.003 0.003 0.003 0.003 443.796
2015-04-30 0.003 0.003 0.003 0.003 590.524
2015-05-01 0.003 0.003 0.003 0.003 249.764
2015-05-02 0.003 0.003 0.003 0.003 140.733
2015-05-03 0.003 0.003 0.003 0.003 697.844
2015-05-04 0.003 0.003 0.003 0.003 106.822
2015-05-05 0.003 0.003 0.003 0.003 278.878
2015-05-06 0.003 0.003 0.003 0.003 201.338
2015-05-07 0.003 0.003 0.003 0.003 976.757
2015-05-08 0.003 0.003 0.003 0.003 124.479
2015-05-09 0.003 0.003 0.003 0.003 71.068
2015-05-10 0.003 0.003 0.003 0.003 89.748
2015-05-11 0.003 0.003 0.003 0.003 127.936
2015-05-12 0.003 0.003 0.003 0.003 111.647
2015-05-13 0.003 0.003 0.003 0.003 328.860
2015-05-14 0.003 0.003 0.003 0.003 198.842
2015-05-15 0.003 0.003 0.003 0.003 103.793
2015-05-16 0.003 0.003 0.003 0.003 57.177
2015-05-17 0.003 0.004 0.003 0.003 1,522.229
2015-05-18 0.003 0.003 0.003 0.003 33.981
2015-05-19 0.003 0.003 0.003 0.003 174.398
2015-05-20 0.003 0.003 0.003 0.003 547.841
2015-05-21 0.003 0.003 0.003 0.003 422.760
2015-05-22 0.003 0.003 0.003 0.003 132.290
2015-05-23 0.003 0.003 0.003 0.003 58.018
2015-05-24 0.003 0.003 0.003 0.003 67.919
2015-05-25 0.003 0.003 0.003 0.003 115.188
2015-05-26 0.003 0.003 0.003 0.003 162.562
2015-05-27 0.003 0.003 0.003 0.003 149.084
2015-05-28 0.003 0.003 0.003 0.003 2,115.516
2015-05-29 0.003 0.003 0.003 0.003 245.115
2015-05-30 0.003 0.003 0.002 0.003 1,526.184
2015-05-31 0.002 0.003 0.002 0.003 101.283
2015-06-01 0.003 0.003 0.002 0.002 28.371
2015-06-02 0.002 0.003 0.002 0.003 522.696
2015-06-03 0.003 0.003 0.002 0.002 971.639
2015-06-04 0.002 0.002 0.002 0.002 240.487
2015-06-05 0.002 0.002 0.002 0.002 176.978
2015-06-06 0.002 0.003 0.002 0.003 1,268.531
2015-06-07 0.003 0.003 0.002 0.003 1,072.529
2015-06-08 0.003 0.003 0.003 0.003 564.635
2015-06-09 0.003 0.003 0.003 0.003 823.866
2015-06-10 0.003 0.003 0.002 0.003 633.536
2015-06-11 0.003 0.003 0.002 0.002 138.622
2015-06-12 0.002 0.003 0.002 0.003 297.713
2015-06-13 0.003 0.003 0.002 0.002 0.000
2015-06-14 0.003 0.003 0.003 0.003 60.108
2015-06-15 0.003 0.003 0.003 0.003 993.376
2015-06-16 0.003 0.003 0.003 0.003 304.739
2015-06-17 0.003 0.003 0.003 0.003 423.909
2015-06-18 0.003 0.005 0.003 0.003 967.263
2015-06-19 0.003 0.003 0.003 0.003 166.390
2015-06-20 0.003 0.003 0.003 0.003 596.498
2015-06-21 0.003 0.003 0.003 0.003 302.432
2015-06-22 0.003 0.003 0.003 0.003 397.060
2015-06-23 0.003 0.003 0.003 0.003 207.278
2015-06-24 0.003 0.003 0.003 0.003 286.767
2015-06-25 0.003 0.003 0.003 0.003 411.743
2015-06-26 0.003 0.003 0.003 0.003 342.197
2015-06-27 0.003 0.003 0.003 0.003 289.957
2015-06-28 0.003 0.003 0.003 0.003 676.058
2015-06-29 0.003 0.003 0.003 0.003 145.620
2015-06-30 0.003 0.003 0.003 0.003 148.818
2015-07-01 0.003 0.003 0.002 0.002 940.140
2015-07-02 0.002 0.003 0.002 0.002 463.163
2015-07-03 0.002 0.005 0.002 0.003 2,019.821
2015-07-04 0.003 0.004 0.003 0.003 146.307
2015-07-05 0.003 0.003 0.003 0.003 47.318
2015-07-06 0.003 0.003 0.003 0.003 93.268
2015-07-07 0.003 0.003 0.003 0.003 276.943
2015-07-08 0.003 0.003 0.002 0.003 1,546.371
2015-07-09 0.003 0.003 0.001 0.003 3,795.580
2015-07-10 0.003 0.003 0.002 0.002 840.849
2015-07-11 0.002 0.003 0.002 0.003 283.927
2015-07-12 0.003 0.003 0.003 0.003 58.965
2015-07-13 0.003 0.003 0.001 0.002 1,325.343
2015-07-14 0.002 0.002 0.002 0.002 320.194
2015-07-15 0.002 0.003 0.002 0.002 404.731
2015-07-16 0.002 0.002 0.002 0.002 258.929
2015-07-17 0.002 0.002 0.002 0.002 579.592
2015-07-18 0.002 0.002 0.002 0.002 269.314
2015-07-19 0.002 0.002 0.002 0.002 868.547
2015-07-20 0.002 0.003 0.002 0.002 629.420
2015-07-21 0.002 0.003 0.002 0.002 371.564
2015-07-22 0.002 0.003 0.002 0.002 355.871
2015-07-23 0.003 0.003 0.002 0.003 621.146
2015-07-24 0.003 0.003 0.002 0.002 322.367
2015-07-25 0.002 0.002 0.002 0.002 733.858
2015-07-26 0.002 0.003 0.002 0.003 507.851
2015-07-27 0.003 0.003 0.002 0.002 244.834
2015-07-28 0.002 0.003 0.002 0.002 332.549
2015-07-29 0.002 0.003 0.002 0.002 138.251
2015-07-30 0.002 0.002 0.002 0.002 160.816
2015-07-31 0.002 0.002 0.002 0.002 211.850
2015-08-01 0.002 0.002 0.002 0.002 382.384
2015-08-02 0.002 0.002 0.002 0.002 78.865
2015-08-03 0.002 0.002 0.002 0.002 593.203
2015-08-04 0.002 0.002 0.002 0.002 126.695
2015-08-05 0.002 0.002 0.002 0.002 99.838
2015-08-06 0.002 0.002 0.002 0.002 1,065.727
2015-08-07 0.002 0.002 0.002 0.002 172.484
2015-08-08 0.002 0.002 0.002 0.002 81.347
2015-08-09 0.002 0.002 0.002 0.002 42.591
2015-08-10 0.002 0.002 0.002 0.002 388.141
2015-08-11 0.002 0.002 0.001 0.002 386.409
2015-08-12 0.002 0.002 0.002 0.002 122.193
2015-08-13 0.002 0.002 0.002 0.002 83.970
2015-08-14 0.002 0.002 0.002 0.002 28.715
2015-08-15 0.002 0.002 0.001 0.001 137.395
2015-08-16 0.001 0.002 0.002 0.002 17.383
2015-08-17 0.002 0.002 0.002 0.002 41.252
2015-08-18 0.002 0.002 0.002 0.002 174.454
2015-08-19 0.002 0.002 0.002 0.002 187.041
2015-08-20 0.002 0.002 0.002 0.002 466.676
2015-08-21 0.002 0.002 0.002 0.002 74.335
2015-08-22 0.002 0.002 0.001 0.002 484.599
2015-08-23 0.002 0.002 0.002 0.002 88.142
2015-08-24 0.002 0.002 0.001 0.001 172.231
2015-08-25 0.001 0.002 0.001 0.002 76.663
2015-08-26 0.002 0.002 0.002 0.002 70.345
2015-08-27 0.002 0.002 0.001 0.001 50.901
2015-08-28 0.001 0.002 0.001 0.001 8.337
2015-08-29 0.001 0.002 0.001 0.001 98.408
2015-08-30 0.001 0.002 0.002 0.002 4.362
2015-08-31 0.002 0.002 0.002 0.002 50.999
2015-09-01 0.002 0.002 0.001 0.002 30.783
2015-09-02 0.002 0.002 0.001 0.002 23.161
2015-09-03 0.002 0.002 0.001 0.002 112.397
2015-09-04 0.002 0.002 0.002 0.002 14.501
2015-09-05 0.002 0.002 0.002 0.002 161.440
2015-09-06 0.002 0.002 0.002 0.002 44.723
2015-09-07 0.002 0.002 0.002 0.002 55.066
2015-09-08 0.002 0.002 0.002 0.002 17.439
2015-09-09 0.002 0.002 0.001 0.002 42.549
2015-09-10 0.002 0.002 0.001 0.002 20.980
2015-09-11 0.002 0.002 0.002 0.002 73.080
2015-09-12 0.002 0.002 0.001 0.002 11.114
2015-09-13 0.002 0.002 0.001 0.001 98.127
2015-09-14 0.001 0.001 0.001 0.001 2.012
2015-09-15 0.001 0.002 0.001 0.002 15.910
2015-09-16 0.002 0.002 0.002 0.002 89.145
2015-09-17 0.002 0.002 0.001 0.001 67.022
2015-09-18 0.001 0.002 0.001 0.002 10.630
2015-09-19 0.002 0.002 0.001 0.001 2.048
2015-09-20 0.001 0.002 0.001 0.001 59.014
2015-09-21 0.002 0.002 0.001 0.002 49.989
2015-09-22 0.002 0.002 0.001 0.001 26.443
2015-09-23 0.002 0.002 0.001 0.002 4.116
2015-09-24 0.002 0.002 0.001 0.002 50.690
2015-09-25 0.002 0.002 0.002 0.002 329.695
2015-09-26 0.002 0.002 0.001 0.002 80.850
2015-09-27 0.002 0.002 0.002 0.002 170.107
2015-09-28 0.002 0.002 0.002 0.002 187.770
2015-09-29 0.002 0.002 0.001 0.002 273.212
2015-09-30 0.002 0.002 0.001 0.001 460.106
2015-10-01 0.001 0.001 0.001 0.001 159.637
2015-10-02 0.001 0.001 0.001 0.001 166.565
2015-10-03 0.001 0.002 0.001 0.001 148.152
2015-10-04 0.001 0.002 0.001 0.001 65.963
2015-10-05 0.001 0.002 0.001 0.001 52.577
2015-10-06 0.001 0.002 0.001 0.001 114.430
2015-10-07 0.001 0.001 0.001 0.001 116.408
2015-10-08 0.001 0.002 0.001 0.001 51.918
2015-10-09 0.001 0.001 0.001 0.001 73.164
2015-10-10 0.001 0.001 0.001 0.001 29.198
2015-10-11 0.001 0.002 0.001 0.001 276.831
2015-10-12 0.001 0.002 0.001 0.001 30.601
2015-10-13 0.001 0.002 0.001 0.001 8.716
2015-10-14 0.001 0.001 0.001 0.001 46.581
2015-10-15 0.001 0.001 0.001 0.001 35.229
2015-10-16 0.001 0.001 0.001 0.001 106.458
2015-10-17 0.001 0.001 0.001 0.001 34.296
2015-10-18 0.001 0.002 0.001 0.001 100.455
2015-10-19 0.001 0.001 0.001 0.001 117.972
2015-10-20 0.001 0.001 0.001 0.001 206.682
2015-10-21 0.001 0.001 0.001 0.001 829.714
2015-10-22 0.001 0.001 0.001 0.001 137.220
2015-10-23 0.001 0.001 0.001 0.001 93.030
2015-10-24 0.001 0.001 0.001 0.001 57.043
2015-10-25 0.001 0.001 0.001 0.001 13.253
2015-10-26 0.001 0.001 0.001 0.001 279.047
2015-10-27 0.001 0.001 0.001 0.001 4.326
2015-10-28 0.001 0.001 0.001 0.001 2.118
2015-10-29 0.001 0.002 0.001 0.002 14.473
2015-10-30 0.001 0.001 0.001 0.001 144.856
2015-10-31 0.001 0.002 0.001 0.001 88.093
2015-11-01 0.002 0.002 0.002 0.002 114.073
2015-11-02 0.002 0.003 0.002 0.002 649.909
2015-11-03 0.002 0.002 0.002 0.002 892.977
2015-11-04 0.002 0.002 0.002 0.002 44.632
2015-11-05 0.002 0.002 0.001 0.002 315.755
2015-11-06 0.002 0.002 0.002 0.002 104.410
2015-11-07 0.002 0.002 0.002 0.002 75.352
2015-11-08 0.002 0.002 0.002 0.002 17.979
2015-11-09 0.001 0.002 0.002 0.002 39.240
2015-11-10 0.001 0.001 0.001 0.001 625.606
2015-11-11 0.001 0.001 0.001 0.001 142.984
2015-11-12 0.001 0.002 0.001 0.001 45.656
2015-11-13 0.001 0.002 0.001 0.001 322.991
2015-11-14 0.001 0.001 0.001 0.001 205.973
2015-11-15 0.001 0.001 0.001 0.001 135.011
2015-11-16 0.001 0.001 0.001 0.001 129.023
2015-11-17 0.001 0.001 0.001 0.001 105.497
2015-11-18 0.001 0.001 0.001 0.001 47.353
2015-11-19 0.001 0.001 0.001 0.001 20.854
2015-11-20 0.001 0.002 0.001 0.001 445.254
2015-11-21 0.001 0.002 0.001 0.001 55.725
2015-11-22 0.001 0.002 0.001 0.002 58.586
2015-11-23 0.002 0.002 0.001 0.002 227.381
2015-11-24 0.002 0.002 0.002 0.002 171.221
2015-11-25 0.002 0.002 0.001 0.001 122.410
2015-11-26 0.001 0.002 0.002 0.002 33.223
2015-11-27 0.002 0.002 0.001 0.001 163.515
2015-11-28 0.002 0.002 0.001 0.001 78.521
2015-11-29 0.001 0.001 0.001 0.001 207.593
2015-11-30 0.001 0.001 0.001 0.001 3.092
2015-12-01 0.001 0.001 0.001 0.001 5.631
2015-12-02 0.001 0.001 0.001 0.001 36.863
2015-12-03 0.001 0.001 0.001 0.001 38.279
2015-12-04 0.001 0.001 0.001 0.001 21.296
2015-12-05 0.001 0.002 0.001 0.001 14.319
2015-12-06 0.001 0.002 0.001 0.001 193.709
2015-12-07 0.001 0.001 0.001 0.001 210.300
2015-12-08 0.001 0.001 0.001 0.001 44.884
2015-12-09 0.001 0.001 0.001 0.001 17.776
2015-12-10 0.001 0.001 0.001 0.001 95.119
2015-12-11 0.001 0.001 0.001 0.001 13.772
2015-12-12 0.001 0.001 0.001 0.001 4.782
2015-12-13 0.001 0.001 0.001 0.001 0.000
2015-12-14 0.001 0.001 0.001 0.001 8.576
2015-12-15 0.001 0.001 0.001 0.001 35.061
2015-12-16 0.001 0.002 0.001 0.002 327.360
2015-12-17 0.002 0.001 0.001 0.001 1.711
2015-12-18 0.001 0.001 0.001 0.001 1.746
2015-12-19 0.001 0.001 0.001 0.001 16.675
2015-12-20 0.001 0.002 0.001 0.002 63.158
2015-12-21 0.002 0.002 0.001 0.001 22.628
2015-12-22 0.001 0.002 0.001 0.002 268.311
2015-12-23 0.002 0.002 0.002 0.002 354.700
2015-12-24 0.002 0.003 0.002 0.002 179.166
2015-12-25 0.002 0.002 0.001 0.001 22.761
2015-12-26 0.002 0.002 0.001 0.001 215.903
2015-12-27 0.001 0.002 0.001 0.001 72.393
2015-12-28 0.002 0.002 0.001 0.001 85.197
2015-12-29 0.001 0.002 0.001 0.001 51.013
2015-12-30 0.001 0.001 0.001 0.001 8.274
2015-12-31 0.001 0.002 0.001 0.001 116.254
2016-01-01 0.001 0.001 0.001 0.001 44.681
2016-01-02 0.001 0.002 0.001 0.002 5.799
2016-01-03 0.002 0.002 0.001 0.002 81.046
2016-01-04 0.002 0.002 0.002 0.002 39.135
2016-01-05 0.002 0.002 0.002 0.002 28.687
2016-01-06 0.002 0.002 0.001 0.002 63.551
2016-01-07 0.002 0.002 0.001 0.001 112.271
2016-01-08 0.001 0.002 0.002 0.002 120.187
2016-01-09 0.002 0.002 0.001 0.001 25.720
2016-01-10 0.001 0.002 0.001 0.002 89.306
2016-01-11 0.002 0.002 0.001 0.001 32.620
2016-01-12 0.001 0.002 0.001 0.002 50.305
2016-01-13 0.001 0.002 0.001 0.002 91.711
2016-01-14 0.002 0.001 0.001 0.001 33.469
2016-01-15 0.001 0.002 0.001 0.002 14.010
2016-01-16 0.002 0.002 0.001 0.001 8.863
2016-01-17 0.001 0.002 0.001 0.002 103.176
2016-01-18 0.002 0.002 0.002 0.002 222.508
2016-01-19 0.002 0.002 0.002 0.002 21.857
2016-01-20 0.002 0.002 0.002 0.002 2.384
2016-01-21 0.002 0.002 0.001 0.002 45.291
2016-01-22 0.002 0.002 0.001 0.002 22.895
2016-01-23 0.002 0.002 0.002 0.002 100.455
2016-01-24 0.001 0.002 0.001 0.002 35.474
2016-01-25 0.002 0.002 0.002 0.002 108.056
2016-01-26 0.002 0.003 0.002 0.002 16.892
2016-01-27 0.002 0.002 0.001 0.002 257.582
2016-01-28 0.002 0.002 0.002 0.002 41.238
2016-01-29 0.002 0.002 0.001 0.002 94.825
2016-01-30 0.002 0.002 0.001 0.002 40.586
2016-01-31 0.002 0.003 0.001 0.002 506.947
2016-02-01 0.002 0.003 0.002 0.002 113.049
2016-02-02 0.002 0.002 0.002 0.002 24.157
2016-02-03 0.002 0.002 0.002 0.002 69.069
2016-02-04 0.002 0.002 0.002 0.002 15.924
2016-02-05 0.002 0.002 0.002 0.002 8.008
2016-02-06 0.002 0.002 0.002 0.002 8.436
2016-02-07 0.002 0.002 0.002 0.002 7.692
2016-02-08 0.002 0.002 0.002 0.002 8.246
2016-02-09 0.002 0.002 0.002 0.002 80.232
2016-02-10 0.002 0.002 0.002 0.002 54.807
2016-02-11 0.002 0.002 0.002 0.002 149.771
2016-02-12 0.002 0.002 0.002 0.002 93.317
2016-02-13 0.002 0.002 0.002 0.002 63.859
2016-02-14 0.002 0.002 0.002 0.002 83.928
2016-02-15 0.002 0.002 0.002 0.002 3.471
2016-02-16 0.002 0.002 0.002 0.002 72.540
2016-02-17 0.002 0.002 0.002 0.002 45.081
2016-02-18 0.002 0.002 0.002 0.002 8.919
2016-02-19 0.002 0.002 0.001 0.002 701.203
2016-02-20 0.002 0.002 0.002 0.002 425.578
2016-02-21 0.002 0.002 0.002 0.002 8.576
2016-02-22 0.002 0.002 0.001 0.001 168.480
2016-02-23 0.001 0.002 0.001 0.002 17.159
2016-02-24 0.002 0.002 0.002 0.002 94.460
2016-02-25 0.002 0.002 0.002 0.002 28.869
2016-02-26 0.002 0.002 0.002 0.002 14.115
2016-02-27 0.002 0.002 0.002 0.002 303.084
2016-02-28 0.002 0.002 0.001 0.001 191.409
2016-02-29 0.001 0.002 0.001 0.001 133.875
2016-03-01 0.001 0.002 0.001 0.002 196.865
2016-03-02 0.001 0.002 0.001 0.001 43.279
2016-03-03 0.001 0.002 0.001 0.001 66.047
2016-03-04 0.001 0.002 0.001 0.002 61.657
2016-03-05 0.002 0.002 0.001 0.001 37.262
2016-03-06 0.002 0.002 0.002 0.002 3.471
2016-03-07 0.002 0.002 0.002 0.002 211.155
2016-03-08 0.002 0.002 0.002 0.002 193.506
2016-03-09 0.002 0.002 0.002 0.002 206.647
2016-03-10 0.002 0.002 0.002 0.002 100.252
2016-03-11 0.002 0.002 0.001 0.002 313.209
2016-03-12 0.002 0.002 0.002 0.002 78.641
2016-03-13 0.002 0.002 0.002 0.002 146.953
2016-03-14 0.002 0.002 0.002 0.002 43.966
2016-03-15 0.002 0.002 0.002 0.002 22.951
2016-03-16 0.002 0.002 0.002 0.002 51.777
2016-03-17 0.002 0.002 0.002 0.002 151.503
2016-03-18 0.002 0.002 0.002 0.002 214.570
2016-03-19 0.002 0.004 0.002 0.003 1,208.444
2016-03-20 0.003 0.003 0.002 0.002 136.519
2016-03-21 0.002 0.003 0.002 0.002 257.050
2016-03-22 0.002 0.002 0.002 0.002 220.692
2016-03-23 0.002 0.003 0.002 0.003 823.270
2016-03-24 0.003 0.003 0.003 0.003 1,850.774
2016-03-25 0.003 0.004 0.003 0.003 1,928.671
2016-03-26 0.003 0.004 0.002 0.003 1,244.045
2016-03-27 0.003 0.003 0.002 0.003 126.765
2016-03-28 0.002 0.003 0.002 0.003 329.590
2016-03-29 0.003 0.003 0.002 0.003 139.702
2016-03-30 0.003 0.003 0.003 0.003 442.709
2016-03-31 0.003 0.003 0.003 0.003 872.144
2016-04-01 0.003 0.004 0.003 0.004 2,941.113
2016-04-02 0.004 0.004 0.003 0.003 2,004.542
2016-04-03 0.003 0.004 0.003 0.003 285.428
2016-04-04 0.003 0.004 0.003 0.003 222.992
2016-04-05 0.003 0.003 0.003 0.003 749.306
2016-04-06 0.003 0.003 0.003 0.003 335.529
2016-04-07 0.003 0.003 0.003 0.003 277.336
2016-04-08 0.003 0.005 0.003 0.004 4,136.627
2016-04-09 0.004 0.004 0.003 0.004 2,819.166
2016-04-10 0.004 0.004 0.003 0.004 452.547
2016-04-11 0.004 0.004 0.003 0.003 361.880
2016-04-12 0.003 0.004 0.003 0.003 550.814
2016-04-13 0.003 0.005 0.003 0.005 11,518.012
2016-04-14 0.005 0.005 0.004 0.004 2,061.866
2016-04-15 0.004 0.004 0.004 0.004 1,217.111
2016-04-16 0.004 0.004 0.004 0.004 1,132.728
2016-04-17 0.004 0.004 0.004 0.004 38.363
2016-04-18 0.004 0.004 0.004 0.004 621.651
2016-04-19 0.004 0.004 0.003 0.004 326.154
2016-04-20 0.004 0.004 0.003 0.004 1,082.780
2016-04-21 0.004 0.004 0.003 0.003 83.171
2016-04-22 0.003 0.003 0.003 0.003 259.307
2016-04-23 0.003 0.004 0.003 0.004 258.066
2016-04-24 0.004 0.004 0.003 0.003 735.871
2016-04-25 0.003 0.003 0.003 0.003 80.064
2016-04-26 0.003 0.003 0.003 0.003 132.445
2016-04-27 0.003 0.003 0.003 0.003 47.255
2016-04-28 0.003 0.003 0.003 0.003 110.006
2016-04-29 0.003 0.003 0.003 0.003 1,223.317
2016-04-30 0.003 0.004 0.003 0.003 83.304
2016-05-01 0.003 0.003 0.003 0.003 660.042
2016-05-02 0.003 0.004 0.003 0.003 84.292
2016-05-03 0.003 0.003 0.003 0.003 450.261
2016-05-04 0.003 0.003 0.003 0.003 139.807
2016-05-05 0.003 0.004 0.003 0.003 477.103
2016-05-06 0.003 0.004 0.003 0.003 150.396
2016-05-07 0.003 0.004 0.003 0.004 148.432
2016-05-08 0.004 0.004 0.003 0.003 196.255
2016-05-09 0.003 0.003 0.003 0.003 45.382
2016-05-10 0.003 0.003 0.003 0.003 55.971
2016-05-11 0.003 0.003 0.003 0.003 72.169
2016-05-12 0.003 0.003 0.003 0.003 82.238
2016-05-13 0.003 0.004 0.003 0.003 601.519
2016-05-14 0.003 0.003 0.003 0.003 43.805
2016-05-15 0.003 0.003 0.003 0.003 161.440
2016-05-16 0.003 0.003 0.003 0.003 126.800
2016-05-17 0.003 0.003 0.003 0.003 799.618
2016-05-18 0.003 0.003 0.003 0.003 460.695
2016-05-19 0.003 0.003 0.003 0.003 437.450
2016-05-20 0.003 0.004 0.003 0.004 753.541
2016-05-21 0.004 0.004 0.003 0.004 155.458
2016-05-22 0.004 0.004 0.003 0.004 156.173
2016-05-23 0.004 0.004 0.003 0.003 486.514
2016-05-24 0.003 0.003 0.003 0.003 205.875
2016-05-25 0.003 0.003 0.003 0.003 452.287
2016-05-26 0.003 0.003 0.003 0.003 207.383
2016-05-27 0.003 0.004 0.003 0.004 1,015.471
2016-05-28 0.004 0.004 0.003 0.003 447.772
2016-05-29 0.003 0.004 0.003 0.004 242.941
2016-05-30 0.004 0.004 0.003 0.003 1,077.213
2016-05-31 0.003 0.003 0.003 0.003 42.851
2016-06-01 0.003 0.003 0.003 0.003 94.895
2016-06-02 0.004 0.004 0.003 0.003 134.085
2016-06-03 0.003 0.003 0.003 0.003 188.976
2016-06-04 0.003 0.003 0.003 0.003 211.527
2016-06-05 0.003 0.003 0.003 0.003 182.371
2016-06-06 0.003 0.003 0.003 0.003 31.912
2016-06-07 0.003 0.003 0.003 0.003 163.943
2016-06-08 0.003 0.003 0.003 0.003 24.227
2016-06-09 0.003 0.003 0.003 0.003 171.516
2016-06-10 0.003 0.003 0.003 0.003 43.559
2016-06-11 0.003 0.003 0.003 0.003 171.874
2016-06-12 0.003 0.003 0.003 0.003 432.640
2016-06-13 0.003 0.003 0.002 0.003 53.551
2016-06-14 0.003 0.003 0.003 0.003 118.280
2016-06-15 0.003 0.003 0.003 0.003 437.127
2016-06-16 0.003 0.004 0.003 0.004 607.858
2016-06-17 0.004 0.004 0.003 0.003 152.899
2016-06-18 0.003 0.003 0.002 0.003 101.107
2016-06-19 0.003 0.003 0.002 0.003 165.906
2016-06-20 0.003 0.003 0.003 0.003 121.457
2016-06-21 0.003 0.003 0.003 0.003 30.748
2016-06-22 0.003 0.003 0.003 0.003 28.350
2016-06-23 0.003 0.004 0.003 0.003 230.789
2016-06-24 0.003 0.003 0.002 0.003 97.861
2016-06-25 0.003 0.005 0.003 0.005 885.102
2016-06-26 0.005 0.005 0.004 0.004 225.727
2016-06-27 0.004 0.004 0.003 0.003 839.566
2016-06-28 0.003 0.004 0.003 0.004 111.773
2016-06-29 0.004 0.003 0.003 0.003 377.756
2016-06-30 0.003 0.013 0.003 0.006 12,805.217
2016-07-01 0.006 0.009 0.005 0.008 19,285.905
2016-07-02 0.008 0.007 0.005 0.006 5,039.540
2016-07-03 0.006 0.007 0.006 0.006 1,652.962
2016-07-04 0.006 0.010 0.006 0.009 16,887.591
2016-07-05 0.009 0.047 0.009 0.011 42,060.834
2016-07-06 0.011 0.009 0.006 0.008 8,952.425
2016-07-07 0.008 0.008 0.006 0.007 5,269.313
2016-07-08 0.007 0.015 0.008 0.009 5,095.798
2016-07-09 0.009 0.012 0.007 0.010 5,625.843
2016-07-10 0.010 0.011 0.007 0.007 12,645.888
2016-07-11 0.008 0.010 0.008 0.008 5,963.041
2016-07-12 0.008 0.011 0.007 0.009 12,841.420
2016-07-13 0.009 0.009 0.007 0.008 4,300.928
2016-07-14 0.008 0.009 0.008 0.008 2,411.174
2016-07-15 0.008 0.009 0.008 0.009 1,324.389
2016-07-16 0.009 0.009 0.008 0.008 2,064.425
2016-07-17 0.008 0.009 0.008 0.008 1,630.103
2016-07-18 0.008 0.008 0.008 0.008 1,696.984
2016-07-19 0.008 0.008 0.008 0.008 608.692
2016-07-20 0.008 0.008 0.008 0.008 833.977
2016-07-21 0.008 0.008 0.007 0.007 952.047
2016-07-22 0.008 0.008 0.007 0.007 818.459
2016-07-23 0.007 0.008 0.007 0.007 2,718.703
2016-07-24 0.007 0.008 0.006 0.007 1,585.436
2016-07-25 0.007 0.008 0.005 0.006 8,847.685
2016-07-26 0.006 0.008 0.006 0.007 2,805.471
2016-07-27 0.007 0.007 0.006 0.006 139.990
2016-07-28 0.006 0.008 0.006 0.007 702.662
2016-07-29 0.007 0.010 0.007 0.009 18,724.081
2016-07-30 0.008 0.019 0.008 0.012 190,685.484
2016-07-31 0.011 0.023 0.011 0.021 422,734.897
2016-08-01 0.018 0.019 0.010 0.011 241,034.578
2016-08-02 0.012 0.017 0.012 0.015 134,486.784
2016-08-03 0.016 0.016 0.011 0.013 41,823.642
2016-08-04 0.012 0.013 0.011 0.011 10,396.946
2016-08-05 0.011 0.013 0.010 0.011 21,553.674
2016-08-06 0.011 0.017 0.011 0.013 97,311.862
2016-08-07 0.013 0.016 0.011 0.013 40,907.540
2016-08-08 0.013 0.013 0.011 0.011 26,897.679
2016-08-09 0.011 0.012 0.011 0.011 10,635.427
2016-08-10 0.011 0.011 0.010 0.011 6,011.999
2016-08-11 0.011 0.011 0.010 0.011 3,952.209
2016-08-12 0.011 0.011 0.010 0.011 3,471.466
2016-08-13 0.011 0.011 0.010 0.010 5,570.791
2016-08-14 0.010 0.013 0.010 0.012 51,647.447
2016-08-15 0.012 0.013 0.011 0.011 13,435.184
2016-08-16 0.011 0.011 0.011 0.011 2,609.378
2016-08-17 0.011 0.011 0.010 0.011 5,535.464
2016-08-18 0.011 0.011 0.010 0.011 2,445.680
2016-08-19 0.011 0.011 0.011 0.011 2,796.531
2016-08-20 0.011 0.012 0.011 0.012 3,525.361
2016-08-21 0.012 0.012 0.011 0.011 2,516.152
2016-08-22 0.011 0.012 0.010 0.012 5,540.849
2016-08-23 0.011 0.012 0.010 0.011 3,166.033
2016-08-24 0.011 0.012 0.010 0.011 2,397.717
2016-08-25 0.011 0.011 0.011 0.011 3,522.325
2016-08-26 0.011 0.011 0.010 0.010 5,260.548
2016-08-27 0.010 0.016 0.010 0.014 122,038.890
2016-08-28 0.014 0.017 0.013 0.016 125,846.215
2016-08-29 0.016 0.016 0.013 0.014 24,370.175
2016-08-30 0.014 0.014 0.013 0.014 16,711.377
2016-08-31 0.014 0.014 0.011 0.012 16,092.566
2016-09-01 0.012 0.013 0.011 0.013 12,581.222
2016-09-02 0.013 0.026 0.013 0.016 258,574.147
2016-09-03 0.016 0.020 0.015 0.017 77,576.987
2016-09-04 0.016 0.031 0.015 0.024 774,443.173
2016-09-05 0.024 0.057 0.022 0.049 3,383,362.463
2016-09-06 0.049 0.058 0.035 0.038 996,208.360
2016-09-07 0.039 0.047 0.032 0.036 993,067.675
2016-09-08 0.036 0.046 0.034 0.040 572,891.992
2016-09-09 0.040 0.043 0.036 0.041 183,708.991
2016-09-10 0.040 0.047 0.038 0.039 288,577.029
2016-09-11 0.039 0.040 0.035 0.036 196,073.385
2016-09-12 0.036 0.038 0.035 0.036 92,864.620
2016-09-13 0.036 0.040 0.035 0.036 93,851.840
2016-09-14 0.036 0.039 0.034 0.037 219,180.793
2016-09-15 0.037 0.039 0.036 0.039 94,802.470
2016-09-16 0.039 0.051 0.038 0.045 427,790.529
2016-09-17 0.045 0.047 0.042 0.043 268,283.626
2016-09-18 0.043 0.046 0.037 0.040 392,516.988
2016-09-19 0.039 0.040 0.037 0.037 179,341.701
2016-09-20 0.037 0.039 0.034 0.037 100,666.234
2016-09-21 0.037 0.038 0.036 0.037 84,862.243
2016-09-22 0.038 0.038 0.035 0.036 38,802.290
2016-09-23 0.036 0.037 0.035 0.036 29,848.925
2016-09-24 0.036 0.040 0.035 0.039 100,719.722
2016-09-25 0.039 0.040 0.035 0.036 107,882.862
2016-09-26 0.036 0.037 0.035 0.037 61,268.841
2016-09-27 0.037 0.039 0.034 0.036 61,393.306
2016-09-28 0.036 0.037 0.035 0.036 31,707.117
2016-09-29 0.036 0.037 0.030 0.031 165,634.532
2016-09-30 0.032 0.033 0.026 0.026 75,855.909
2016-10-01 0.026 0.035 0.026 0.032 56,129.743
2016-10-02 0.032 0.032 0.030 0.031 17,876.010
2016-10-03 0.031 0.032 0.029 0.029 15,719.621
2016-10-04 0.029 0.035 0.028 0.034 83,375.061
2016-10-05 0.034 0.035 0.032 0.033 48,168.892
2016-10-06 0.033 0.034 0.031 0.032 27,005.792
2016-10-07 0.032 0.033 0.031 0.031 13,999.286
2016-10-08 0.031 0.033 0.031 0.032 20,348.336
2016-10-09 0.032 0.033 0.030 0.031 36,236.513
2016-10-10 0.032 0.032 0.027 0.030 75,171.942
2016-10-11 0.029 0.034 0.027 0.031 74,292.007
2016-10-12 0.031 0.032 0.029 0.030 55,583.837
2016-10-13 0.031 0.031 0.028 0.029 45,172.095
2016-10-14 0.029 0.030 0.029 0.030 19,212.046
2016-10-15 0.030 0.030 0.029 0.029 9,280.493
2016-10-16 0.029 0.029 0.027 0.028 26,832.888
2016-10-17 0.028 0.035 0.026 0.033 72,013.348
2016-10-18 0.032 0.035 0.029 0.030 57,162.057
2016-10-19 0.030 0.033 0.029 0.031 60,937.274
2016-10-20 0.031 0.032 0.030 0.031 29,916.774
2016-10-21 0.032 0.035 0.032 0.035 62,214.878
2016-10-22 0.035 0.040 0.033 0.037 154,278.177
2016-10-23 0.037 0.042 0.036 0.041 209,454.968
2016-10-24 0.041 0.042 0.034 0.035 121,151.221
2016-10-25 0.037 0.037 0.033 0.036 44,407.300
2016-10-26 0.037 0.037 0.030 0.034 46,802.002
2016-10-27 0.035 0.038 0.033 0.035 82,595.266
2016-10-28 0.036 0.039 0.035 0.036 45,637.159
2016-10-29 0.035 0.042 0.035 0.038 66,031.585
2016-10-30 0.038 0.042 0.036 0.039 97,382.046
2016-10-31 0.040 0.042 0.030 0.032 179,336.919
2016-11-01 0.033 0.035 0.031 0.031 39,861.194
2016-11-02 0.029 0.031 0.023 0.029 142,469.569
2016-11-03 0.030 0.030 0.028 0.028 14,989.619
2016-11-04 0.028 0.032 0.027 0.031 63,202.399
2016-11-05 0.031 0.033 0.029 0.031 71,200.688
2016-11-06 0.031 0.032 0.029 0.032 95,688.736
2016-11-07 0.032 0.032 0.028 0.029 31,536.583
2016-11-08 0.029 0.030 0.025 0.029 27,457.560
2016-11-09 0.029 0.029 0.027 0.027 9,923.384
2016-11-10 0.027 0.028 0.026 0.026 13,113.055
2016-11-11 0.026 0.028 0.026 0.027 14,166.721
2016-11-12 0.027 0.028 0.027 0.027 28,734.597
2016-11-13 0.027 0.028 0.026 0.027 9,248.665
2016-11-14 0.027 0.028 0.025 0.026 18,572.571
2016-11-15 0.027 0.028 0.023 0.026 39,464.667
2016-11-16 0.026 0.027 0.022 0.024 11,166.145
2016-11-17 0.024 0.026 0.023 0.023 10,038.845
2016-11-18 0.023 0.023 0.018 0.021 35,283.232
2016-11-19 0.020 0.020 0.018 0.020 29,816.059
2016-11-20 0.020 0.022 0.019 0.020 14,727.633
2016-11-21 0.020 0.020 0.018 0.018 13,466.969
2016-11-22 0.018 0.019 0.018 0.018 12,377.065
2016-11-23 0.018 0.024 0.018 0.023 86,567.937
2016-11-24 0.023 0.025 0.021 0.023 32,673.588
2016-11-25 0.023 0.023 0.021 0.023 16,882.514
2016-11-26 0.023 0.024 0.022 0.022 8,363.423
2016-11-27 0.022 0.024 0.022 0.023 18,290.446
2016-11-28 0.023 0.023 0.021 0.021 14,018.766
2016-11-29 0.021 0.024 0.021 0.022 9,397.336
2016-11-30 0.023 0.024 0.022 0.024 26,768.958
2016-12-01 0.025 0.025 0.022 0.023 14,842.484
2016-12-02 0.022 0.025 0.022 0.023 15,628.008
2016-12-03 0.023 0.024 0.023 0.023 7,412.224
2016-12-04 0.023 0.024 0.022 0.024 13,036.959
2016-12-05 0.024 0.030 0.023 0.028 43,830.491
2016-12-06 0.028 0.044 0.028 0.042 113,733.703
2016-12-07 0.042 0.043 0.033 0.038 83,342.897
2016-12-08 0.038 0.039 0.031 0.033 50,408.031
2016-12-09 0.033 0.040 0.032 0.034 132,122.227
2016-12-10 0.034 0.035 0.033 0.034 12,761.047
2016-12-11 0.035 0.038 0.034 0.036 35,826.446
2016-12-12 0.036 0.041 0.035 0.038 68,444.554
2016-12-13 0.038 0.042 0.034 0.035 99,682.324
2016-12-14 0.035 0.038 0.034 0.036 64,843.013
2016-12-15 0.036 0.037 0.034 0.035 26,380.831
2016-12-16 0.035 0.035 0.029 0.033 36,022.686
2016-12-17 0.033 0.034 0.032 0.032 4,583.312
2016-12-18 0.032 0.035 0.030 0.033 30,846.389
2016-12-19 0.034 0.034 0.031 0.031 12,800.813
2016-12-20 0.032 0.032 0.023 0.027 63,590.842
2016-12-21 0.028 0.029 0.022 0.023 41,594.431
2016-12-22 0.025 0.025 0.019 0.021 73,533.985
2016-12-23 0.021 0.025 0.019 0.023 40,611.783
2016-12-24 0.023 0.033 0.022 0.025 135,158.880
2016-12-25 0.026 0.029 0.024 0.026 127,054.764
2016-12-26 0.026 0.029 0.022 0.027 114,995.593
2016-12-27 0.029 0.031 0.025 0.027 183,766.841
2016-12-28 0.027 0.029 0.025 0.028 118,461.232
2016-12-29 0.027 0.028 0.026 0.027 37,023.797
2016-12-30 0.027 0.029 0.027 0.027 25,012.371
2016-12-31 0.028 0.029 0.026 0.026 28,890.946
2017-01-01 0.027 0.029 0.026 0.029 33,319.375
2017-01-02 0.029 0.030 0.028 0.029 27,310.973
2017-01-03 0.032 0.034 0.030 0.031 47,771.453
2017-01-04 0.027 0.030 0.027 0.029 44,229.992
2017-01-05 0.026 0.027 0.025 0.027 30,990.474
2017-01-06 0.027 0.032 0.026 0.027 60,206.760
2017-01-07 0.027 0.030 0.027 0.028 37,404.694
2017-01-08 0.028 0.029 0.027 0.028 20,512.405
2017-01-09 0.028 0.029 0.027 0.028 15,499.637
2017-01-10 0.025 0.027 0.024 0.026 23,491.419
2017-01-11 0.027 0.027 0.025 0.026 26,159.614
2017-01-12 0.027 0.028 0.026 0.026 14,999.758
2017-01-13 0.026 0.027 0.026 0.027 12,938.566
2017-01-14 0.027 0.029 0.026 0.028 31,626.065
2017-01-15 0.029 0.030 0.027 0.028 37,100.025
2017-01-16 0.031 0.031 0.027 0.029 45,828.323
2017-01-17 0.028 0.028 0.026 0.027 15,541.029
2017-01-18 0.028 0.028 0.027 0.028 11,818.579
2017-01-19 0.027 0.028 0.026 0.028 13,347.119
2017-01-20 0.029 0.029 0.026 0.028 24,829.075
2017-01-21 0.028 0.028 0.026 0.027 10,828.218
2017-01-22 0.027 0.027 0.025 0.027 11,358.200
2017-01-23 0.026 0.028 0.026 0.027 38,807.899
2017-01-24 0.027 0.027 0.026 0.026 6,635.270
2017-01-25 0.027 0.028 0.025 0.025 29,517.049
2017-01-26 0.025 0.027 0.025 0.026 28,745.045
2017-01-27 0.026 0.029 0.026 0.027 24,683.223
2017-01-28 0.027 0.029 0.027 0.029 17,874.411
2017-01-29 0.029 0.037 0.028 0.033 187,400.778
2017-01-30 0.034 0.035 0.029 0.031 89,074.405
2017-01-31 0.031 0.033 0.029 0.030 24,784.758
2017-02-01 0.030 0.031 0.028 0.029 26,954.618
2017-02-02 0.029 0.031 0.029 0.030 25,058.314
2017-02-03 0.030 0.033 0.030 0.031 24,076.151
2017-02-04 0.031 0.032 0.030 0.031 10,608.234
2017-02-05 0.031 0.032 0.030 0.031 27,394.438
2017-02-06 0.032 0.032 0.031 0.031 12,671.762
2017-02-07 0.031 0.032 0.030 0.030 13,392.690
2017-02-08 0.028 0.029 0.027 0.028 18,206.364
2017-02-09 0.029 0.029 0.028 0.028 18,130.822
2017-02-10 0.028 0.029 0.028 0.028 9,684.397
2017-02-11 0.028 0.028 0.027 0.028 10,940.664
2017-02-12 0.028 0.028 0.027 0.028 8,527.345
2017-02-13 0.028 0.030 0.027 0.029 13,513.649
2017-02-14 0.029 0.029 0.028 0.028 3,506.730
2017-02-15 0.029 0.029 0.028 0.029 5,692.262
2017-02-16 0.029 0.030 0.028 0.028 22,007.890
2017-02-17 0.028 0.029 0.027 0.028 24,970.684
2017-02-18 0.028 0.029 0.026 0.028 17,903.273
2017-02-19 0.028 0.029 0.027 0.029 9,775.155
2017-02-20 0.030 0.031 0.023 0.027 46,678.259
2017-02-21 0.027 0.027 0.025 0.027 11,481.402
2017-02-22 0.028 0.029 0.026 0.027 10,298.608
2017-02-23 0.027 0.027 0.024 0.026 3,769.544
2017-02-24 0.025 0.028 0.025 0.027 8,747.490
2017-02-25 0.028 0.029 0.027 0.027 10,592.457
2017-02-26 0.027 0.029 0.026 0.027 14,302.665
2017-02-27 0.027 0.028 0.025 0.027 15,062.229
2017-02-28 0.027 0.029 0.026 0.026 19,453.452
2017-03-01 0.027 0.028 0.025 0.028 18,172.692
2017-03-02 0.029 0.029 0.026 0.027 8,276.375
2017-03-03 0.026 0.028 0.023 0.028 25,640.424
2017-03-04 0.028 0.029 0.026 0.026 10,334.286
2017-03-05 0.027 0.028 0.025 0.028 12,653.405
2017-03-06 0.027 0.027 0.026 0.027 7,201.791
2017-03-07 0.025 0.028 0.024 0.026 32,202.985
2017-03-08 0.027 0.032 0.026 0.029 54,901.209
2017-03-09 0.027 0.029 0.023 0.029 69,896.052
2017-03-10 0.030 0.031 0.027 0.027 26,329.727
2017-03-11 0.029 0.030 0.028 0.030 18,543.898
2017-03-12 0.030 0.036 0.030 0.034 74,751.609
2017-03-13 0.034 0.037 0.032 0.033 31,085.333
2017-03-14 0.033 0.046 0.031 0.045 204,210.149
2017-03-15 0.042 0.045 0.037 0.043 216,662.909
2017-03-16 0.040 0.045 0.035 0.041 152,579.180
2017-03-17 0.037 0.037 0.032 0.034 99,758.377
2017-03-18 0.036 0.039 0.036 0.037 30,358.501
2017-03-19 0.038 0.038 0.033 0.034 52,426.190
2017-03-20 0.037 0.039 0.036 0.039 31,970.141
2017-03-21 0.036 0.048 0.036 0.046 283,089.402
2017-03-22 0.045 0.060 0.045 0.051 547,267.465
2017-03-23 0.047 0.049 0.043 0.044 176,965.490
2017-03-24 0.046 0.054 0.045 0.050 137,758.335
2017-03-25 0.050 0.085 0.049 0.070 929,076.415
2017-03-26 0.075 0.088 0.056 0.063 659,790.002
2017-03-27 0.063 0.073 0.056 0.068 350,410.260
2017-03-28 0.068 0.087 0.064 0.079 575,015.298
2017-03-29 0.078 0.082 0.063 0.067 411,012.839
2017-03-30 0.070 0.087 0.061 0.072 683,690.983
2017-03-31 0.072 0.075 0.065 0.071 196,052.748
2017-04-01 0.072 0.073 0.062 0.064 202,905.029
2017-04-02 0.067 0.068 0.059 0.060 185,430.350
2017-04-03 0.060 0.064 0.055 0.059 139,795.077
2017-04-04 0.058 0.062 0.055 0.062 129,790.458
2017-04-05 0.065 0.066 0.058 0.060 69,916.962
2017-04-06 0.060 0.062 0.058 0.060 39,412.399
2017-04-07 0.060 0.061 0.058 0.059 42,133.577
2017-04-08 0.060 0.061 0.057 0.058 35,749.488
2017-04-09 0.058 0.064 0.055 0.058 80,550.026
2017-04-10 0.059 0.062 0.057 0.061 44,402.272
2017-04-11 0.060 0.063 0.059 0.060 46,697.031
2017-04-12 0.058 0.061 0.057 0.059 62,317.087
2017-04-13 0.059 0.062 0.059 0.061 72,468.981
2017-04-14 0.061 0.075 0.060 0.071 302,077.187
2017-04-15 0.071 0.074 0.068 0.072 116,570.286
2017-04-16 0.073 0.075 0.070 0.071 96,611.080
2017-04-17 0.072 0.074 0.067 0.068 77,120.997
2017-04-18 0.069 0.074 0.068 0.071 102,151.649
2017-04-19 0.072 0.106 0.070 0.092 1,263,581.773
2017-04-20 0.093 0.100 0.086 0.093 289,213.763
2017-04-21 0.092 0.098 0.088 0.092 177,099.540
2017-04-22 0.093 0.094 0.088 0.088 60,671.333
2017-04-23 0.088 0.104 0.087 0.103 144,067.563
2017-04-24 0.104 0.115 0.097 0.113 358,882.314
2017-04-25 0.115 0.156 0.106 0.140 1,242,710.110
2017-04-26 0.145 0.161 0.132 0.137 644,248.264
2017-04-27 0.137 0.145 0.111 0.139 519,977.094
2017-04-28 0.139 0.157 0.138 0.148 362,442.154
2017-04-29 0.150 0.191 0.142 0.182 808,833.113
2017-04-30 0.191 0.202 0.136 0.165 1,007,697.735
2017-05-01 0.169 0.172 0.127 0.157 449,426.539
2017-05-02 0.161 0.179 0.152 0.158 419,188.029
2017-05-03 0.161 0.177 0.158 0.164 338,243.734
2017-05-04 0.163 0.175 0.158 0.170 405,403.496
2017-05-05 0.174 0.203 0.169 0.191 698,761.585
2017-05-06 0.192 0.199 0.172 0.176 578,503.271
2017-05-07 0.188 0.199 0.165 0.184 487,487.180
2017-05-08 0.187 0.187 0.134 0.157 299,962.282
2017-05-09 0.162 0.201 0.153 0.186 348,205.684
2017-05-10 0.193 0.210 0.169 0.206 365,377.370
2017-05-11 0.191 0.224 0.184 0.197 1,435,204.400
2017-05-12 0.206 0.211 0.189 0.190 393,167.732
2017-05-13 0.191 0.205 0.190 0.191 195,928.031
2017-05-14 0.184 0.190 0.174 0.178 297,905.212
2017-05-15 0.181 0.186 0.171 0.180 196,827.284
2017-05-16 0.187 0.218 0.178 0.204 659,045.240
2017-05-17 0.213 0.224 0.197 0.218 566,654.687
2017-05-18 0.228 0.233 0.208 0.224 563,399.937
2017-05-19 0.233 0.286 0.223 0.280 1,769,404.417
2017-05-20 0.280 0.327 0.229 0.248 1,924,247.629
2017-05-21 0.258 0.272 0.202 0.233 907,483.817
2017-05-22 0.250 0.272 0.229 0.257 823,631.141
2017-05-23 0.276 0.290 0.247 0.254 670,819.271
2017-05-24 0.239 0.242 0.202 0.214 431,546.238
2017-05-25 0.208 0.236 0.195 0.204 438,809.168
2017-05-26 0.187 0.198 0.142 0.187 357,700.572
2017-05-27 0.200 0.210 0.175 0.182 283,460.356
2017-05-28 0.189 0.206 0.184 0.193 418,009.316
2017-05-29 0.186 0.189 0.169 0.169 270,010.727
2017-05-30 0.178 0.225 0.172 0.191 913,412.092
2017-05-31 0.200 0.228 0.198 0.207 435,333.593
2017-06-01 0.213 0.258 0.207 0.239 910,244.789
2017-06-02 0.244 0.296 0.234 0.283 1,095,983.643
2017-06-03 0.280 0.298 0.255 0.295 144,136.801
2017-06-04 0.317 0.318 0.282 0.292 405,197.662
2017-06-05 0.310 0.339 0.263 0.318 635,887.801
2017-06-06 0.298 0.320 0.281 0.288 537,258.631
2017-06-07 0.299 0.313 0.294 0.300 427,818.375
2017-06-08 0.301 0.319 0.295 0.318 517,932.716
2017-06-09 0.328 0.328 0.289 0.290 701,083.873
2017-06-10 0.297 0.304 0.291 0.294 249,198.927
2017-06-11 0.262 0.268 0.243 0.258 287,157.317
2017-06-12 0.264 0.279 0.258 0.278 245,289.015
2017-06-13 0.253 0.266 0.247 0.260 378,338.003
2017-06-14 0.258 0.259 0.238 0.252 313,543.170
2017-06-15 0.259 0.323 0.255 0.304 1,568,034.330
2017-06-16 0.322 0.334 0.309 0.321 743,856.533
2017-06-17 0.307 0.338 0.294 0.326 714,721.440
2017-06-18 0.335 0.342 0.323 0.331 495,553.297
2017-06-19 0.348 0.352 0.319 0.337 502,181.022
2017-06-20 0.328 0.331 0.305 0.315 419,087.244
2017-06-21 0.321 0.353 0.317 0.336 503,659.909
2017-06-22 0.335 0.348 0.324 0.332 360,258.789
2017-06-23 0.317 0.336 0.317 0.331 299,980.927
2017-06-24 0.325 0.325 0.295 0.297 278,476.190
2017-06-25 0.286 0.313 0.256 0.275 599,259.879
2017-06-26 0.291 0.316 0.264 0.301 442,698.422
2017-06-27 0.301 0.322 0.281 0.308 358,440.741
2017-06-28 0.305 0.326 0.288 0.293 354,379.957
2017-06-29 0.284 0.290 0.273 0.279 162,768.582
2017-06-30 0.273 0.273 0.227 0.242 349,902.928
2017-07-01 0.253 0.270 0.228 0.270 252,907.683
2017-07-02 0.274 0.274 0.245 0.258 160,166.728
2017-07-03 0.262 0.278 0.260 0.273 116,282.559
2017-07-04 0.274 0.278 0.257 0.258 152,027.033
2017-07-05 0.257 0.261 0.239 0.241 149,264.104
2017-07-06 0.232 0.238 0.195 0.195 200,329.737
2017-07-07 0.199 0.217 0.195 0.206 123,673.803
2017-07-08 0.202 0.208 0.179 0.191 233,933.557
2017-07-09 0.178 0.178 0.140 0.140 311,298.232
2017-07-10 0.139 0.160 0.124 0.131 259,502.493
2017-07-11 0.135 0.166 0.127 0.162 226,650.306
2017-07-12 0.160 0.181 0.138 0.143 270,641.620
2017-07-13 0.135 0.136 0.126 0.131 186,485.937
2017-07-14 0.116 0.126 0.116 0.126 119,305.931
2017-07-15 0.122 0.131 0.110 0.130 118,286.996
2017-07-16 0.152 0.154 0.144 0.146 93,217.413
2017-07-17 0.152 0.175 0.151 0.162 132,984.491
2017-07-18 0.160 0.197 0.159 0.162 207,125.794
2017-07-19 0.203 0.220 0.187 0.187 235,586.996
2017-07-20 0.175 0.193 0.174 0.184 170,029.786
2017-07-21 0.196 0.214 0.191 0.211 106,978.596
2017-07-22 0.205 0.214 0.197 0.197 102,079.719
2017-07-23 0.197 0.204 0.192 0.198 67,821.382
2017-07-24 0.185 0.187 0.158 0.166 127,660.035
2017-07-25 0.164 0.169 0.159 0.162 42,067.096
2017-07-26 0.171 0.178 0.169 0.174 77,698.598
2017-07-27 0.181 0.182 0.145 0.160 102,872.465
2017-07-28 0.156 0.162 0.152 0.160 57,472.041
2017-07-29 0.162 0.170 0.158 0.158 28,280.704
2017-07-30 0.165 0.181 0.159 0.161 100,486.408
2017-07-31 0.153 0.183 0.153 0.177 90,598.807
2017-08-01 0.175 0.191 0.173 0.177 48,257.139
2017-08-02 0.182 0.190 0.178 0.181 44,329.507
2017-08-03 0.186 0.190 0.168 0.169 125,171.609
2017-08-04 0.192 0.199 0.179 0.180 126,869.035
2017-08-05 0.178 0.183 0.172 0.177 68,463.438
2017-08-06 0.186 0.208 0.181 0.195 178,080.953
2017-08-07 0.196 0.211 0.190 0.198 123,086.063
2017-08-08 0.194 0.201 0.183 0.194 203,080.878
2017-08-09 0.199 0.205 0.189 0.189 135,894.505
2017-08-10 0.202 0.216 0.200 0.206 226,143.219
2017-08-11 0.219 0.220 0.193 0.196 205,045.486
2017-08-12 0.205 0.209 0.178 0.178 150,270.888
2017-08-13 0.190 0.224 0.156 0.165 277,254.802
2017-08-14 0.159 0.182 0.149 0.179 176,890.642
2017-08-15 0.189 0.225 0.185 0.188 309,730.999
2017-08-16 0.184 0.199 0.167 0.174 109,878.892
2017-08-17 0.167 0.176 0.158 0.166 120,038.415
2017-08-18 0.168 0.175 0.162 0.164 55,168.959
2017-08-19 0.161 0.186 0.157 0.169 170,684.057
2017-08-20 0.166 0.174 0.160 0.168 137,092.550
2017-08-21 0.172 0.180 0.167 0.171 115,247.881
2017-08-22 0.173 0.197 0.161 0.182 301,797.565
2017-08-23 0.190 0.198 0.179 0.184 169,233.282
2017-08-24 0.186 0.218 0.183 0.203 353,698.767
2017-08-25 0.203 0.214 0.200 0.214 164,155.168
2017-08-26 0.214 0.325 0.208 0.280 1,305,992.749
2017-08-27 0.283 0.546 0.261 0.407 9,723,100.102
2017-08-28 0.426 0.498 0.360 0.375 3,565,501.297
2017-08-29 0.374 0.479 0.348 0.433 2,190,417.205
2017-08-30 0.448 0.750 0.413 0.582 9,861,757.620
2017-08-31 0.605 1.416 0.605 1.325 44,030,733.651
2017-09-01 1.227 1.262 0.764 0.996 15,203,397.391
2017-09-02 1.003 1.241 0.954 1.031 10,517,640.781
2017-09-03 0.954 0.982 0.757 0.884 6,084,897.716
2017-09-04 0.912 1.059 0.827 0.947 3,761,819.896
2017-09-05 0.989 1.241 0.947 1.101 7,172,006.733
2017-09-06 1.108 1.157 0.961 1.052 5,799,289.449
2017-09-07 0.982 0.996 0.813 0.898 3,478,081.201
2017-09-08 0.905 0.989 0.862 0.933 1,352,254.855
2017-09-09 0.919 0.919 0.806 0.827 1,207,741.273
2017-09-10 0.820 0.862 0.743 0.778 1,720,822.422
2017-09-11 0.764 0.905 0.736 0.799 1,930,008.532
2017-09-12 0.743 0.757 0.606 0.662 1,916,069.739
2017-09-13 0.555 0.580 0.449 0.472 1,312,117.145
2017-09-14 0.541 0.806 0.444 0.677 4,036,146.781
2017-09-15 0.674 0.778 0.644 0.688 1,958,636.748
2017-09-16 0.686 0.715 0.655 0.698 791,783.900
2017-09-17 0.778 0.785 0.722 0.750 1,077,646.525
2017-09-18 0.715 0.715 0.641 0.663 850,435.839
2017-09-19 0.658 0.698 0.627 0.638 901,700.573
2017-09-20 0.595 0.623 0.508 0.553 799,528.064
2017-09-21 0.550 0.609 0.520 0.577 631,644.758
2017-09-22 0.607 0.616 0.573 0.585 366,989.122
2017-09-23 0.567 0.573 0.528 0.529 321,537.959
2017-09-24 0.567 0.614 0.545 0.568 562,498.496
2017-09-25 0.563 0.680 0.562 0.634 892,714.357
2017-09-26 0.686 0.792 0.675 0.695 2,451,601.816
2017-09-27 0.693 0.736 0.627 0.708 2,198,501.294
2017-09-28 0.708 0.708 0.639 0.645 1,110,458.959
2017-09-29 0.674 0.698 0.649 0.652 664,367.157
2017-09-30 0.658 0.677 0.618 0.618 552,260.164
2017-10-01 0.618 0.656 0.586 0.634 801,299.979
2017-10-02 0.621 0.626 0.582 0.592 491,782.295
2017-10-03 0.579 0.601 0.527 0.549 648,532.083
2017-10-04 0.563 0.580 0.525 0.552 562,248.423
2017-10-05 0.559 0.565 0.522 0.528 454,240.732
2017-10-06 0.535 0.540 0.481 0.486 629,472.592
2017-10-07 0.505 0.518 0.406 0.433 573,444.833
2017-10-08 0.449 0.630 0.405 0.495 2,087,098.547
2017-10-09 0.494 0.564 0.463 0.520 1,230,594.639
2017-10-10 0.527 0.559 0.484 0.488 559,768.763
2017-10-11 0.550 0.563 0.453 0.499 925,638.382
2017-10-12 0.518 0.530 0.432 0.470 457,732.168
2017-10-13 0.486 0.503 0.431 0.464 191,391.083
2017-10-14 0.453 0.485 0.415 0.447 243,368.548
2017-10-15 0.453 0.481 0.429 0.466 378,098.000
2017-10-16 0.453 0.469 0.434 0.458 433,335.712
2017-10-17 0.456 0.877 0.442 0.698 12,459,693.843
2017-10-18 0.708 0.813 0.503 0.560 6,440,455.194
2017-10-19 0.589 0.647 0.535 0.576 1,961,046.982
2017-10-20 0.574 0.580 0.485 0.536 935,352.076
2017-10-21 0.534 0.617 0.507 0.560 1,100,645.119
2017-10-22 0.555 0.585 0.534 0.546 619,165.387
2017-10-23 0.510 0.615 0.508 0.588 1,479,797.738
2017-10-24 0.612 0.617 0.529 0.545 883,509.293
2017-10-25 0.559 0.576 0.492 0.508 688,580.913
2017-10-26 0.497 0.532 0.484 0.515 630,121.786
2017-10-27 0.511 0.528 0.501 0.511 345,645.741
2017-10-28 0.553 0.636 0.539 0.558 1,376,205.748
2017-10-29 0.556 0.750 0.542 0.708 3,484,918.476
2017-10-30 0.743 0.785 0.598 0.609 4,103,059.198
2017-10-31 0.633 0.701 0.586 0.586 1,210,204.315
2017-11-01 0.606 0.612 0.466 0.524 1,386,665.452
2017-11-02 0.534 0.624 0.513 0.551 928,812.732
2017-11-03 0.567 0.597 0.546 0.567 617,928.684
2017-11-04 0.569 0.592 0.518 0.559 632,267.685
2017-11-05 0.527 0.549 0.509 0.547 665,116.428
2017-11-06 0.558 0.567 0.535 0.557 465,569.137
2017-11-07 0.584 0.750 0.554 0.655 2,074,413.363
2017-11-08 0.627 0.697 0.624 0.651 1,188,413.555
2017-11-09 0.600 0.606 0.525 0.555 918,768.663
2017-11-10 0.536 0.561 0.517 0.538 645,784.314
2017-11-11 0.499 0.509 0.470 0.481 814,446.145
2017-11-12 0.534 0.608 0.525 0.575 1,096,396.845
2017-11-13 0.581 0.599 0.565 0.579 578,749.381
2017-11-14 0.639 0.652 0.563 0.596 869,125.204
2017-11-15 0.643 0.680 0.550 0.552 696,305.653
2017-11-16 0.541 0.599 0.540 0.576 729,556.576
2017-11-17 0.582 0.621 0.558 0.588 708,338.648
2017-11-18 0.607 0.639 0.577 0.589 749,988.615
2017-11-19 0.604 0.616 0.560 0.567 553,547.193
2017-11-20 0.558 0.621 0.549 0.614 897,656.751
2017-11-21 0.624 0.652 0.575 0.599 1,014,128.840
2017-11-22 0.583 0.608 0.581 0.603 525,757.750
2017-11-23 0.615 0.621 0.585 0.596 358,405.954
2017-11-24 0.640 0.661 0.632 0.654 553,239.011
2017-11-25 0.690 0.926 0.663 0.799 9,322,731.077
2017-11-26 0.834 0.954 0.778 0.841 4,698,378.466
2017-11-27 0.855 0.870 0.750 0.757 1,597,584.428
2017-11-28 0.750 0.827 0.656 0.668 2,665,958.411
2017-11-29 0.676 0.729 0.659 0.681 1,004,932.625
2017-11-30 0.743 0.799 0.729 0.736 929,214.693
2017-12-01 0.736 0.757 0.729 0.736 944,098.829
2017-12-02 0.757 0.827 0.757 0.792 1,397,029.385
2017-12-03 0.820 1.038 0.806 0.968 4,974,585.212
2017-12-04 0.968 1.374 0.905 1.346 11,794,663.755
2017-12-05 1.592 1.599 1.052 1.178 6,607,262.206
2017-12-06 1.416 1.452 1.017 1.199 2,937,966.065
2017-12-07 1.136 1.381 0.954 1.171 5,075,812.729
2017-12-08 1.080 1.234 1.073 1.115 2,163,667.677
2017-12-09 1.136 1.192 1.017 1.024 1,882,528.908
2017-12-10 1.136 1.914 1.122 1.388 15,684,354.532
2017-12-11 1.430 1.655 1.360 1.501 5,608,262.967
2017-12-12 1.430 1.578 1.388 1.487 4,776,311.612
2017-12-13 1.508 1.669 1.473 1.655 4,695,453.004
2017-12-14 1.767 1.781 1.360 1.599 4,442,105.137
2017-12-15 1.753 1.886 1.564 1.627 3,774,649.886
2017-12-16 1.599 1.781 1.557 1.781 5,255,234.585
2017-12-17 1.774 2.195 1.711 2.195 12,243,827.067
2017-12-18 2.026 2.111 1.795 1.949 12,686,805.076
2017-12-19 1.851 2.307 1.634 1.970 20,210,157.062
2017-12-20 1.865 2.048 1.767 1.942 10,303,338.068
2017-12-21 1.697 1.704 1.178 1.430 5,717,941.355
2017-12-22 1.508 1.753 1.466 1.655 5,712,192.183
2017-12-23 1.585 1.676 1.487 1.662 3,580,309.759
2017-12-24 1.662 2.510 1.627 2.167 16,016,849.598
2017-12-25 2.468 2.721 1.823 2.328 11,485,460.402
2017-12-26 2.300 3.183 1.991 3.015 23,127,612.398
2017-12-27 2.805 2.973 2.496 2.693 7,410,468.754
2017-12-28 2.658 2.693 2.433 2.482 5,538,214.479
2017-12-29 2.160 2.181 1.963 2.012 2,702,537.212
2017-12-30 2.223 2.419 2.139 2.237 2,147,051.784
2017-12-31 2.160 2.651 2.125 2.616 3,724,809.667
2018-01-01 2.868 2.882 2.202 2.496 4,126,805.233
2018-01-02 2.566 2.587 2.321 2.419 3,368,566.490
2018-01-03 2.419 2.756 2.293 2.630 3,693,193.574
2018-01-04 2.938 3.029 2.167 2.251 5,245,240.351
2018-01-05 2.300 2.987 2.209 2.707 6,521,590.885
2018-01-06 2.552 4.355 2.545 2.861 12,776,231.775
2018-01-07 2.644 2.931 2.482 2.721 6,865,427.652
2018-01-08 2.630 2.707 2.503 2.623 4,158,014.204
2018-01-09 2.700 2.714 2.412 2.503 2,992,875.211
2018-01-10 2.237 2.847 2.132 2.658 8,159,871.809
2018-01-11 2.763 3.331 2.644 3.331 17,941,586.644
2018-01-12 3.429 3.436 2.805 2.931 6,452,633.936
2018-01-13 2.805 3.120 2.587 2.882 5,522,248.832
2018-01-14 2.889 3.183 2.623 2.819 6,325,020.517
2018-01-15 2.321 2.496 1.935 2.174 6,144,234.885
2018-01-16 2.146 2.251 1.816 2.097 3,096,797.163
2018-01-17 2.104 2.272 2.019 2.083 1,891,453.622
2018-01-18 2.153 2.258 2.076 2.216 1,577,886.036
2018-01-19 2.454 2.468 2.188 2.384 2,031,503.371
2018-01-20 2.153 2.195 2.062 2.097 1,490,208.280
2018-01-21 1.963 2.041 1.872 1.893 1,494,456.477
2018-01-22 1.900 2.048 1.879 1.928 2,366,706.146
2018-01-23 2.026 2.104 1.991 2.076 1,690,209.073
2018-01-24 2.034 2.041 1.886 1.886 1,470,319.812
2018-01-25 1.872 1.900 1.739 1.879 2,032,946.917
2018-01-26 1.935 2.111 1.921 2.005 2,390,961.870
2018-01-27 2.062 2.062 1.935 1.970 1,008,000.300
2018-01-28 1.879 1.942 1.816 1.844 1,170,934.009
2018-01-29 1.655 1.697 1.557 1.648 1,249,366.332
2018-01-30 1.669 1.669 1.430 1.522 1,293,268.361
2018-01-31 1.360 1.423 1.234 1.283 1,258,473.851
2018-02-01 1.255 1.255 1.087 1.206 1,239,434.878
2018-02-02 1.255 1.346 1.241 1.325 792,288.000
2018-02-03 1.171 1.185 1.087 1.115 587,858.667
2018-02-04 0.947 0.961 0.792 0.813 1,030,286.163
2018-02-05 0.905 0.961 0.813 0.954 1,555,585.588
2018-02-06 0.940 1.073 0.905 0.961 877,658.095
2018-02-07 1.045 1.101 1.010 1.024 147,934.512
2018-02-08 1.080 1.192 1.066 1.143 440,252.279
2018-02-09 1.122 1.150 1.073 1.094 440,179.389
2018-02-10 1.031 1.388 1.024 1.248 8,563,500.142
2018-02-11 1.374 1.571 1.304 1.311 3,812,168.996
2018-02-12 1.262 1.325 1.213 1.269 1,163,594.157
2018-02-13 1.409 1.423 1.339 1.381 728,199.832
2018-02-14 1.459 1.473 1.402 1.416 570,776.518
2018-02-15 1.437 1.487 1.416 1.437 488,208.985
2018-02-16 1.564 1.613 1.480 1.487 632,679.919
2018-02-17 1.395 1.402 1.325 1.367 361,246.128
2018-02-18 1.466 1.543 1.416 1.459 706,216.303
2018-02-19 1.466 1.487 1.283 1.297 655,957.882
2018-02-20 1.206 1.248 1.185 1.220 394,702.337
2018-02-21 1.150 1.255 1.101 1.171 854,901.446
2018-02-22 1.213 1.290 1.199 1.269 679,275.380
2018-02-23 1.206 1.220 1.178 1.192 401,924.015
2018-02-24 1.185 1.206 1.157 1.206 273,030.117
2018-02-25 1.290 1.304 1.178 1.227 370,094.108
2018-02-26 1.262 1.325 1.255 1.269 567,658.027
2018-02-27 1.241 1.304 1.227 1.269 947,045.349
2018-02-28 1.339 1.374 1.332 1.367 557,812.583
2018-03-01 1.381 1.508 1.318 1.325 1,573,304.961
2018-03-02 1.381 1.501 1.290 1.402 1,169,593.976
2018-03-03 1.409 1.409 1.325 1.339 413,128.726
2018-03-04 1.332 1.353 1.304 1.304 412,313.380
2018-03-05 1.227 1.241 1.164 1.178 366,756.208
2018-03-06 1.087 1.571 1.031 1.087 3,164,765.960
2018-03-07 1.017 1.178 0.975 0.996 1,631,354.189
2018-03-08 0.982 1.031 0.968 0.968 562,422.492
2018-03-09 0.926 1.010 0.919 0.926 475,933.021
2018-03-10 1.010 1.024 0.989 1.003 225,731.132
2018-03-11 0.961 0.975 0.947 0.961 185,084.604
2018-03-12 0.968 0.968 0.912 0.926 254,557.763
2018-03-13 0.827 0.912 0.820 0.834 837,627.867
2018-03-14 0.834 0.841 0.778 0.799 394,765.796
2018-03-15 0.799 0.799 0.764 0.771 235,570.882
2018-03-16 0.736 0.743 0.677 0.691 176,099.579
2018-03-17 0.722 0.722 0.633 0.722 430,763.968
2018-03-18 0.757 0.757 0.715 0.736 223,306.965
2018-03-19 0.764 0.877 0.750 0.848 850,891.556
2018-03-20 0.848 0.905 0.813 0.820 620,721.393
2018-03-21 0.799 0.841 0.764 0.799 356,879.266
2018-03-22 0.820 0.820 0.750 0.764 247,451.792
2018-03-23 0.729 0.919 0.729 0.743 791,643.897
2018-03-24 0.736 0.905 0.715 0.841 1,246,626.586
2018-03-25 0.806 0.855 0.757 0.778 993,745.226
2018-03-26 0.750 0.764 0.715 0.729 402,082.425
2018-03-27 0.750 0.771 0.722 0.722 239,674.462
2018-03-28 0.644 0.656 0.590 0.594 359,919.179
2018-03-29 0.573 0.625 0.566 0.597 246,847.658
2018-03-30 0.601 0.632 0.597 0.607 468,736.474
2018-03-31 0.598 0.607 0.565 0.565 186,425.359
2018-04-01 0.585 0.616 0.573 0.593 242,269.023
2018-04-02 0.623 0.643 0.602 0.628 311,059.743
2018-04-03 0.575 0.589 0.556 0.563 290,515.693
2018-04-04 0.561 0.625 0.559 0.575 812,031.016
2018-04-05 0.562 0.577 0.553 0.574 255,028.275
2018-04-06 0.598 0.603 0.578 0.583 187,289.397
2018-04-07 0.594 0.615 0.589 0.607 200,314.934
2018-04-08 0.584 0.673 0.578 0.591 1,088,011.460
2018-04-09 0.598 0.671 0.588 0.625 1,242,722.936
2018-04-10 0.635 0.683 0.625 0.675 946,701.812
2018-04-11 0.764 0.820 0.708 0.799 1,223,610.679
2018-04-12 0.792 0.806 0.757 0.764 759,885.051
2018-04-13 0.778 0.827 0.771 0.806 434,166.330
2018-04-14 0.841 0.841 0.813 0.834 302,345.014
2018-04-15 0.806 0.813 0.785 0.799 329,046.600
2018-04-16 0.778 0.820 0.778 0.792 542,912.319
2018-04-17 0.820 0.898 0.813 0.891 1,514,742.574
2018-04-18 0.905 0.975 0.891 0.968 1,755,221.617
2018-04-19 1.031 1.059 0.989 1.003 1,256,040.176
2018-04-20 1.010 1.017 0.926 1.003 806,439.147
2018-04-21 0.989 1.073 0.975 1.024 1,080,683.556
2018-04-22 1.038 1.059 0.982 1.010 1,102,962.674
2018-04-23 1.087 1.108 0.996 1.038 1,418,551.098
2018-04-24 0.954 0.975 0.827 0.870 1,000,496.329
2018-04-25 0.912 1.045 0.898 0.975 1,964,144.129
2018-04-26 0.940 0.982 0.891 0.926 2,081,940.284
2018-04-27 0.968 0.996 0.954 0.989 1,023,354.948
2018-04-28 0.989 1.024 0.968 0.996 1,403,927.027
2018-04-29 0.975 1.066 0.968 1.017 2,745,671.641
2018-04-30 0.996 1.031 0.954 0.996 1,095,924.215
2018-05-01 1.010 1.045 0.989 1.031 1,055,544.764
2018-05-02 1.087 1.101 1.017 1.024 1,546,533.114
2018-05-03 1.017 1.038 0.989 0.996 1,276,381.219
2018-05-04 1.010 1.031 0.933 0.968 1,218,877.034
2018-05-05 0.947 0.961 0.919 0.947 580,872.049
2018-05-06 0.919 0.919 0.862 0.905 950,897.369
2018-05-07 0.891 0.898 0.834 0.848 1,082,581.620
2018-05-08 0.862 0.898 0.820 0.848 1,402,006.349
2018-05-09 0.820 0.820 0.764 0.764 973,507.738
2018-05-10 0.715 0.715 0.681 0.694 885,800.615
2018-05-11 0.699 0.729 0.692 0.715 663,142.277
2018-05-12 0.736 0.771 0.729 0.764 605,096.933
2018-05-13 0.757 0.778 0.722 0.771 841,443.592
2018-05-14 0.757 0.785 0.722 0.750 988,036.480
2018-05-15 0.743 0.870 0.708 0.785 8,496,528.557
2018-05-16 0.757 0.848 0.722 0.729 7,569,970.124
2018-05-17 0.743 0.757 0.715 0.722 6,233,027.810
2018-05-18 0.722 0.792 0.722 0.778 6,250,728.475
2018-05-19 0.806 0.905 0.778 0.848 9,322,191.138
2018-05-20 0.841 0.862 0.778 0.799 7,081,033.571
2018-05-21 0.757 0.757 0.696 0.701 5,116,277.847
2018-05-22 0.660 0.666 0.612 0.634 4,476,264.035
2018-05-23 0.641 0.662 0.629 0.655 4,662,234.001
2018-05-24 0.647 0.701 0.644 0.692 5,565,178.044
2018-05-25 0.681 0.715 0.665 0.690 6,173,727.560
2018-05-26 0.691 0.692 0.646 0.665 5,575,950.691
2018-05-27 0.643 0.649 0.585 0.591 4,936,401.277
2018-05-28 0.621 0.664 0.615 0.651 5,436,129.873
2018-05-29 0.645 0.659 0.623 0.637 4,904,556.982
2018-05-30 0.647 0.673 0.639 0.660 5,177,086.890
2018-05-31 0.662 0.673 0.650 0.660 4,907,740.005
2018-06-01 0.669 0.708 0.664 0.701 6,200,495.866
2018-06-02 0.708 0.722 0.689 0.700 5,508,198.463
2018-06-03 0.681 0.684 0.627 0.652 5,545,237.244
2018-06-04 0.663 0.668 0.639 0.658 5,769,228.422
2018-06-05 0.661 0.678 0.648 0.651 4,682,235.210
2018-06-06 0.654 0.681 0.637 0.651 4,368,116.319
2018-06-07 0.645 0.650 0.631 0.635 4,622,233.841
2018-06-08 0.625 0.630 0.615 0.623 4,290,100.283
2018-06-09 0.561 0.562 0.511 0.522 3,686,463.585
2018-06-10 0.530 0.531 0.489 0.503 4,220,351.086
2018-06-11 0.477 0.493 0.456 0.459 4,523,676.111
2018-06-12 0.442 0.443 0.407 0.422 3,761,324.757
2018-06-13 0.444 0.461 0.436 0.453 4,083,080.919
2018-06-14 0.436 0.440 0.426 0.428 1,843,046.270
2018-06-15 0.435 0.442 0.432 0.436 1,763,698.398
2018-06-16 0.433 0.437 0.425 0.425 1,806,255.141
2018-06-17 0.442 0.443 0.421 0.427 1,914,459.614
2018-06-18 0.428 0.433 0.417 0.419 1,720,557.392
2018-06-19 0.420 0.421 0.391 0.395 1,668,687.065
2018-06-20 0.393 0.394 0.373 0.379 1,861,480.344
2018-06-21 0.341 0.341 0.315 0.322 1,533,546.396
2018-06-22 0.325 0.330 0.319 0.323 381,697.535

Cryptocurrency Converter & Calculator

=