Rank 2027
Nebulas (NAS)
NAS
Just now
£ 3.877 (-2.97%)
Mkt. Cap.
£ 387.69 M
Vol. 24H
NAS 0 (£ 0)
Open 24h
£ 3.996
Low/High 24h
£ 3.793 - £ 4.031
Last trade
NAS 0 ( £ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Nebulas (NAS)

Nebulas (NAS)
5.529 GBP (-2.97%)
Rank

2027
MARKET CAP

£ 552.88 M
VOLUME (24H)

£ 0

Historical data for Nebulas (NAS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 8.681 9.796 7.328 7.328 43,966.968
2018-01-08 8.316 11.752 8.316 11.745 110,796.516
2018-01-09 11.374 11.388 8.127 10.210 89,049.308
2018-01-10 9.312 9.312 6.914 8.393 51,148.466
2018-01-11 9.291 10.294 7.650 9.312 36,451.252
2018-01-12 10.224 10.245 7.776 8.954 75,550.679
2018-01-13 8.786 10.006 6.199 8.232 151,861.800
2018-01-14 7.741 8.330 4.663 7.419 111,065.844
2018-01-15 6.094 8.583 4.495 5.771 80,833.175
2018-01-16 5.631 7.187 4.670 6.058 87,751.621
2018-01-17 5.988 6.683 5.273 6.213 4,004,400.985
2018-01-18 6.360 6.395 5.504 5.946 3,863,517.960
2018-01-19 6.591 9.074 6.402 8.814 1,817,205.342
2018-01-20 7.966 8.071 6.486 7.229 3,504,325.248
2018-01-21 6.886 7.286 6.269 6.767 7,300,573.096
2018-01-22 6.661 6.851 6.283 6.711 7,098,414.365
2018-01-23 7.236 7.818 6.963 7.180 8,043,950.464
2018-01-24 7.082 7.566 6.718 7.335 8,358,118.517
2018-01-25 7.356 8.085 7.314 7.910 8,649,765.949
2018-01-26 8.386 8.400 7.545 8.281 8,911,824.878
2018-01-27 9.144 9.249 8.204 8.990 10,135,593.020
2018-01-28 8.604 9.431 8.302 9.424 11,441,174.054
2018-01-29 8.569 8.569 7.335 8.120 8,300,338.750
2018-01-30 8.485 8.513 7.790 7.952 11,096,424.760
2018-01-31 7.335 7.377 6.115 6.984 5,394,531.249
2018-02-01 6.241 7.054 5.610 6.423 3,183,032.432
2018-02-02 6.795 6.809 6.479 6.647 7,126,262.394
2018-02-03 5.659 5.890 5.308 5.603 6,965,387.500
2018-02-04 4.698 4.775 4.095 4.221 5,058,758.832
2018-02-05 4.768 5.813 4.418 5.554 5,659,664.584
2018-02-06 5.322 5.406 4.958 5.042 6,356,942.871
2018-02-07 5.462 5.645 5.308 5.462 2,515,417.136
2018-02-08 5.890 6.220 5.729 6.136 2,072,319.403
2018-02-09 5.932 6.563 5.841 5.883 1,630,000.777
2018-02-10 5.610 5.785 5.126 5.617 1,349,682.403
2018-02-11 5.988 6.507 5.834 6.044 1,907,429.352
2018-02-12 5.869 5.904 5.589 5.617 1,778,788.753
2018-02-13 6.143 6.423 6.101 6.269 2,079,619.237
2018-02-14 6.332 6.577 6.164 6.444 2,103,975.633
2018-02-15 6.514 6.584 6.332 6.500 1,763,474.922
2018-02-16 6.753 6.788 6.542 6.774 2,321,890.125
2018-02-17 6.374 6.409 6.009 6.129 1,954,649.128
2018-02-18 6.283 7.201 6.122 6.816 3,403,826.723
2018-02-19 6.409 6.451 6.087 6.164 2,253,632.444
2018-02-20 5.855 5.953 5.624 5.813 1,780,860.092
2018-02-21 5.568 5.666 5.378 5.441 1,585,746.025
2018-02-22 5.778 5.848 5.638 5.715 1,807,057.438
2018-02-23 5.582 5.687 5.434 5.561 1,617,226.189
2018-02-24 5.582 5.617 5.245 5.322 1,540,532.047
2018-02-25 5.519 6.129 5.406 5.995 2,054,846.876
2018-02-26 5.995 6.108 5.841 5.981 2,095,499.155
2018-02-27 5.897 5.925 5.638 5.722 1,654,829.242
2018-02-28 5.834 5.953 5.645 5.890 1,783,462.436
2018-03-01 5.806 5.813 5.519 5.652 1,628,514.134
2018-03-02 5.652 5.659 5.413 5.490 1,482,438.656
2018-03-03 5.547 5.743 5.476 5.645 1,434,883.891
2018-03-04 5.561 5.596 5.427 5.547 1,541,343.241
2018-03-05 5.329 5.336 4.656 4.922 1,695,245.373
2018-03-06 4.530 4.642 4.376 4.509 1,145,234.705
2018-03-07 4.200 4.228 3.969 4.081 1,276,339.988
2018-03-08 4.249 4.425 3.815 4.186 1,389,968.516
2018-03-09 3.920 4.340 3.878 4.018 1,440,633.841
2018-03-10 4.228 4.432 4.172 4.369 1,066,890.496
2018-03-11 4.228 4.390 4.172 4.235 7,606,759.240
2018-03-12 4.193 4.355 4.109 4.270 2,063,530.864
2018-03-13 3.787 3.906 3.695 3.871 2,052,709.974
2018-03-14 3.850 3.864 3.387 3.611 2,078,024.517
2018-03-15 3.548 3.660 3.436 3.618 1,821,068.700
2018-03-16 3.310 3.485 3.141 3.345 1,608,822.980
2018-03-17 3.275 3.303 2.868 3.092 2,058,745.457
2018-03-18 3.198 3.569 3.155 3.513 1,792,122.478
2018-03-19 3.534 3.843 3.485 3.794 2,118,404.263
2018-03-20 3.801 4.298 3.801 4.186 2,130,768.861
2018-03-21 4.032 4.355 3.843 4.312 2,059,955.324
2018-03-22 4.348 4.383 4.186 4.340 2,082,061.433
2018-03-23 4.151 4.845 4.109 4.537 2,273,626.079
2018-03-24 4.565 4.768 4.298 4.530 2,111,688.614
2018-03-25 4.214 4.691 3.906 4.663 3,692,938.425
2018-03-26 4.298 4.425 3.941 4.277 1,833,124.751
2018-03-27 4.249 4.586 4.158 4.530 3,011,167.593
2018-03-28 3.899 4.565 3.618 4.088 2,673,386.665
2018-03-29 4.186 4.221 3.674 3.843 2,091,318.961
2018-03-30 3.843 3.871 3.492 3.555 1,676,101.351
2018-03-31 3.408 3.499 3.247 3.296 1,637,236.892
2018-04-01 3.345 3.506 3.275 3.422 1,674,275.709
2018-04-02 3.702 3.730 3.401 3.422 1,651,615.820
2018-04-03 3.120 3.205 3.043 3.078 1,449,793.818
2018-04-04 3.099 3.198 3.001 3.078 1,501,187.160
2018-04-05 2.973 3.029 2.868 2.945 1,440,863.964
2018-04-06 3.057 3.134 2.980 3.078 1,558,862.623
2018-04-07 3.205 3.527 3.205 3.275 1,723,272.583
2018-04-08 3.254 3.261 2.966 3.085 1,523,191.782
2018-04-09 3.212 3.373 3.134 3.205 1,559,770.542
2018-04-10 3.317 3.443 3.226 3.380 1,604,643.032
2018-04-11 3.885 4.158 3.787 3.850 2,066,937.251
2018-04-12 3.864 4.039 3.583 3.618 1,877,485.294
2018-04-13 3.625 3.801 3.352 3.401 1,507,703.225
2018-04-14 3.597 3.773 3.576 3.660 1,693,651.915
2018-04-15 3.506 3.590 3.464 3.513 1,749,990.675
2018-04-16 3.471 3.527 3.422 3.471 1,755,253.880
2018-04-17 3.632 3.674 3.534 3.667 1,978,606.389
2018-04-18 3.955 4.032 3.906 3.955 5,295,433.068
2018-04-19 4.298 4.509 4.081 4.495 7,262,349.262
2018-04-20 4.425 4.502 4.053 4.158 5,920,444.632
2018-04-21 4.242 4.481 4.144 4.256 5,417,327.453
2018-04-22 4.425 4.572 4.291 4.312 6,998,942.138
2018-04-23 4.719 5.210 4.670 5.070 9,007,131.868
2018-04-24 4.446 4.558 4.137 4.404 9,050,483.398
2018-04-25 4.733 5.105 4.649 4.930 9,734,996.179
2018-04-26 4.810 4.965 4.607 4.922 8,043,773.788
2018-04-27 5.231 6.388 5.161 6.171 10,160,201.108
2018-04-28 6.269 7.531 6.241 7.040 10,865,233.159
2018-04-29 6.858 7.117 6.360 6.395 9,409,285.866
2018-04-30 6.402 6.942 6.115 6.823 8,277,582.950
2018-05-01 6.984 7.847 6.893 7.847 11,538,103.175
2018-05-02 8.912 9.158 7.854 7.861 11,839,934.587
2018-05-03 7.924 8.127 7.187 7.706 11,433,581.121
2018-05-04 8.008 8.078 7.328 7.552 13,789,785.441
2018-05-05 7.314 7.566 7.096 7.159 9,452,439.731
2018-05-06 6.816 7.363 6.437 7.082 8,055,035.585
2018-05-07 7.026 7.117 6.690 6.739 6,646,355.862
2018-05-08 6.781 6.851 6.304 6.465 9,387,938.817
2018-05-09 6.227 6.402 5.995 6.058 6,137,950.164
2018-05-10 5.673 5.701 5.329 5.469 6,775,804.186
2018-05-11 5.512 6.087 5.357 5.589 7,204,650.660
2018-05-12 5.946 6.072 5.764 6.016 6,699,559.399
2018-05-13 6.002 6.037 5.504 5.680 7,372,519.549
2018-05-14 5.512 6.143 5.322 5.343 7,916,591.992
2018-05-15 5.343 5.617 4.972 5.434 8,759,797.108
2018-05-16 5.119 5.133 4.740 4.915 7,706,584.120
2018-05-17 5.105 5.182 4.979 5.091 9,319,474.405
2018-05-18 5.112 5.287 4.922 5.147 9,467,214.156
2018-05-19 5.287 5.490 5.098 5.350 9,224,182.329
2018-05-20 5.210 5.385 4.986 5.063 8,639,857.269
2018-05-21 4.649 4.698 4.355 4.362 7,947,771.708
2018-05-22 3.927 4.369 3.737 4.123 6,075,914.452
2018-05-23 4.305 4.488 4.228 4.411 8,201,098.638
2018-05-24 4.270 4.446 4.102 4.333 8,948,387.208
2018-05-25 4.348 4.432 4.263 4.369 9,140,167.835
2018-05-26 4.249 4.355 4.172 4.284 5,284,530.557
2018-05-27 3.850 4.102 3.822 4.067 10,040,585.670
2018-05-28 4.495 4.509 4.221 4.369 9,898,099.574
2018-05-29 4.298 4.369 4.123 4.235 8,358,742.994
2018-05-30 4.397 5.000 4.383 4.789 9,313,964.949
2018-05-31 4.796 5.175 4.684 5.084 9,795,667.196
2018-06-01 5.182 5.540 5.042 5.231 3,182,934.473
2018-06-02 5.483 5.497 5.147 5.189 7,664,036.850
2018-06-03 4.958 5.098 4.726 5.056 9,735,548.746
2018-06-04 5.217 5.364 5.035 5.175 8,764,546.509
2018-06-05 5.154 5.427 4.930 5.084 7,806,448.022
2018-06-06 5.063 5.091 4.845 4.930 8,355,016.974
2018-06-07 4.887 4.908 4.628 4.845 8,940,276.067
2018-06-08 4.789 4.831 4.572 4.635 9,013,684.697
2018-06-09 4.102 4.228 3.885 3.962 7,411,772.745
2018-06-10 4.011 4.186 3.906 4.025 8,799,303.995
2018-06-11 3.751 3.808 3.576 3.590 7,857,071.969
2018-06-12 3.450 3.801 3.429 3.597 8,800,185.381
2018-06-13 3.920 4.298 3.864 3.934 9,042,138.649
2018-06-14 3.688 3.955 3.625 3.836 7,746,883.584
2018-06-15 3.920 3.976 3.787 3.899 8,841,632.936
2018-06-16 3.892 3.927 3.801 3.836 8,548,467.750
2018-06-17 4.018 4.074 3.864 3.892 6,703,038.200

Cryptocurrency Converter & Calculator

=