Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-30 5.091 5.091 5.091 5.091 0.051
2018-05-01 5.182 5.182 5.182 5.182 0.000
2018-05-02 5.469 5.469 5.469 5.469 0.000
2018-05-03 5.441 5.441 5.441 5.441 0.000
2018-05-04 5.526 5.526 5.526 5.526 0.000
2018-05-05 5.413 5.413 5.413 5.413 0.000
2018-05-06 5.259 5.259 5.259 5.259 0.000
2018-05-07 5.161 5.161 5.161 5.161 0.000
2018-05-08 5.231 5.231 5.231 5.231 0.000
2018-05-09 5.070 5.070 5.070 5.070 0.000
2018-05-10 4.726 5.021 4.193 4.277 22,060.466
2018-05-11 4.312 4.880 4.144 4.488 71,420.917
2018-05-12 4.607 4.740 4.467 4.719 11,682.194
2018-05-13 4.698 4.698 4.397 4.523 23,511.073
2018-05-14 4.418 4.537 4.291 4.291 31,126.719
2018-05-15 4.221 4.418 4.165 4.186 23,493.676
2018-05-16 4.053 4.270 3.850 3.864 13,196.274
2018-05-17 3.948 4.249 3.878 3.983 17,125.953
2018-05-18 3.983 5.652 3.864 4.039 3,093.121
2018-05-19 4.179 4.200 3.997 4.088 8,739.566
2018-05-20 4.032 4.137 3.730 3.836 35,132.697
2018-05-21 3.646 3.751 3.408 3.555 66,732.080
2018-05-22 3.338 3.380 2.987 3.050 45,421.993
2018-05-23 3.085 3.408 3.015 3.169 21,468.084
2018-05-24 3.120 3.198 3.043 3.043 29,995.534
2018-05-25 2.994 3.092 2.959 3.015 24,697.801
2018-05-26 3.015 3.085 2.889 2.917 29,554.802
2018-05-27 2.819 2.917 2.538 2.749 17,915.151
2018-05-28 2.882 3.120 2.735 3.120 4,438.968
2018-05-29 3.085 3.092 2.840 3.078 5,086.416
2018-05-30 3.120 3.120 2.861 3.099 1,005.023
2018-05-31 3.029 3.120 2.966 3.099 9,098.165
2018-06-01 3.148 3.808 3.043 3.331 2,534.236
2018-06-02 3.366 3.450 2.805 3.226 4,799.867
2018-06-03 3.134 3.176 2.749 2.770 18,937.424
2018-06-04 2.819 3.064 2.609 2.819 26,580.171
2018-06-05 2.833 2.833 2.209 2.763 77,881.417
2018-06-06 2.777 2.938 2.777 2.889 44,810.643
2018-06-07 2.861 2.861 2.700 2.749 42,595.731
2018-06-08 2.707 2.742 2.644 2.679 25,159.176
2018-06-09 2.412 2.412 2.188 2.195 32,164.916
2018-06-10 2.230 2.258 2.146 2.258 24,197.740
2018-06-11 2.153 2.300 1.872 1.921 32,957.978
2018-06-12 1.851 1.963 1.704 1.914 54,311.021
2018-06-13 2.019 2.489 1.851 2.055 77,651.091
2018-06-14 1.977 3.001 1.823 1.837 22,594.802
2018-06-15 1.872 2.363 1.823 1.942 20,404.966
2018-06-16 1.928 2.601 1.844 1.907 16,919.138
2018-06-17 1.984 2.721 1.858 1.970 17,298.220
2018-06-18 1.977 2.321 1.900 2.012 14,575.372
2018-06-19 2.019 2.342 1.914 1.991 6,223.239
2018-06-20 1.984 2.426 1.970 2.076 67,916.410
2018-06-21 1.865 2.097 1.718 1.844 14,657.484
2018-06-22 1.879 2.005 1.739 1.760 19,489.809
2018-06-23 1.753 2.784 1.557 1.732 46,553.086
2018-06-24 1.760 2.707 1.627 2.398 7,988.009
2018-06-25 2.335 2.419 1.585 1.585 2,758.196
2018-06-26 1.599 2.174 1.515 1.585 1,135,644.634
2018-06-27 1.515 1.543 1.473 1.494 2,583,990.278
2018-06-28 1.585 1.648 1.557 1.613 2,904,192.615
2018-06-29 1.662 1.746 1.662 1.711 3,601,535.007
2018-06-30 1.704 1.774 1.648 1.739 3,372,629.609
2018-07-01 1.816 1.942 1.788 1.907 4,530,772.118
2018-07-02 1.879 1.998 1.781 1.795 4,258,677.198
2018-07-03 1.816 1.935 1.788 1.900 2,888,549.784
2018-07-04 1.886 1.991 1.823 1.851 3,689,318.624
2018-07-05 1.872 1.893 1.795 1.865 2,962,748.755
2018-07-06 1.907 1.942 1.851 1.935 3,012,160.408
2018-07-07 1.914 1.942 1.893 1.914 3,188,815.465
2018-07-08 1.900 1.907 1.802 1.809 3,333,798.850
2018-07-09 1.711 1.725 1.585 1.634 2,925,894.251
2018-07-10 1.662 1.704 1.613 1.704 2,451,257.200
2018-07-11 1.669 1.683 1.578 1.641 2,711,266.162
2018-07-12 1.634 1.690 1.613 1.655 2,608,136.227
2018-07-13 1.662 1.669 1.599 1.627 2,270,227.279
2018-07-14 1.648 1.704 1.641 1.669 2,227,094.310
2018-07-15 1.767 1.886 1.760 1.858 3,118,969.136
2018-07-16 2.019 2.132 1.963 2.097 4,758,587.477
2018-07-17 2.111 2.167 1.935 1.956 4,648,866.386
2018-07-18 1.984 2.034 1.844 1.851 3,662,275.100
2018-07-19 1.816 1.830 1.571 1.620 5,204,690.464
2018-07-20 1.627 1.760 1.606 1.690 3,347,181.619
2018-07-21 1.690 1.697 1.613 1.648 2,642,833.781
2018-07-22 1.718 1.739 1.557 1.578 2,884,372.143
2018-07-23 1.718 1.725 1.585 1.620 3,564,300.510
2018-07-24 1.578 1.746 1.557 1.704 3,429,106.893
2018-07-25 1.655 1.669 1.529 1.557 2,990,622.897
2018-07-26 1.599 1.641 1.536 1.578 3,291,019.024
2018-07-27 1.592 1.606 1.543 1.557 2,556,794.704
2018-07-28 1.557 1.578 1.508 1.529 2,624,022.301
2018-07-29 1.522 1.536 1.437 1.459 2,784,633.281
2018-07-30 1.381 1.388 1.227 1.234 3,470,385.162
2018-07-31 1.213 1.262 1.136 1.150 2,949,070.686
2018-08-01 1.143 1.269 1.045 1.164 3,849,239.473
2018-08-02 1.150 1.150 0.940 1.115 4,383,273.457
2018-08-03 1.052 1.143 1.031 1.101 2,963,876.132
2018-08-04 1.108 1.150 1.087 1.129 2,095,420.472
2018-08-05 1.115 1.122 1.066 1.094 2,015,873.246
2018-08-06 1.059 1.108 1.038 1.052 2,327,565.824
2018-08-07 0.982 0.996 0.884 0.919 2,868,537.510
2018-08-08 0.954 0.968 0.905 0.954 2,425,648.050
2018-08-09 0.891 0.905 0.820 0.834 1,757,314.084
2018-08-10 0.827 0.827 0.771 0.771 789,207.977
2018-08-11 0.771 0.771 0.771 0.771 0.000
2018-08-12 0.799 0.806 0.699 0.708 1,444,779.065
2018-08-13 0.701 0.708 0.552 0.679 2,746,621.128
2018-08-14 0.687 0.862 0.686 0.764 3,959,314.311
2018-08-15 0.771 0.961 0.764 0.961 3,386,388.191
2018-08-16 1.003 1.459 0.989 1.241 14,679,022.953
2018-08-17 1.213 1.220 0.996 1.066 6,185,862.357
2018-08-18 1.080 1.248 1.052 1.220 5,508,800.318
2018-08-19 1.178 1.297 1.101 1.129 5,614,714.127
2018-08-20 1.171 1.290 1.143 1.276 3,923,919.838
2018-08-21 1.248 1.402 1.185 1.269 7,555,473.091
2018-08-22 1.304 1.416 1.290 1.409 6,040,177.936
2018-08-23 1.444 1.872 1.423 1.760 22,711,026.384
2018-08-24 1.767 2.132 1.599 1.998 22,842,353.529
2018-08-25 1.984 2.672 1.865 2.475 58,762,582.687
2018-08-26 2.552 2.552 2.041 2.104 32,141,259.671
2018-08-27 2.167 2.517 2.146 2.258 24,489,428.531
2018-08-28 2.244 2.258 1.970 1.998 14,687,900.538
2018-08-29 1.977 2.230 1.767 2.160 26,314,942.721
2018-08-30 2.167 2.293 2.090 2.153 18,428,477.172
2018-08-31 2.209 2.321 2.146 2.167 10,007,015.382
2018-09-01 2.202 2.230 2.062 2.097 8,045,085.513
2018-09-02 2.090 2.125 1.991 2.048 9,090,140.456
2018-09-03 2.076 2.272 2.055 2.125 11,459,012.408
2018-09-04 1.928 1.935 1.634 1.655 10,277,624.676
2018-09-05 1.599 1.753 1.529 1.725 11,438,751.682
2018-09-06 1.697 1.781 1.620 1.641 7,038,235.766
2018-09-07 1.592 1.634 1.473 1.494 6,276,606.258
2018-09-08 1.508 1.515 1.346 1.388 9,943,580.160
2018-09-09 1.402 1.444 1.332 1.367 6,593,522.241
2018-09-10 1.360 1.402 1.185 1.241 7,430,581.574
2018-09-11 1.248 1.444 1.143 1.430 10,497,546.010
2018-09-12 1.459 1.781 1.395 1.683 25,991,384.576
2018-09-13 1.683 1.935 1.599 1.823 25,551,025.032
2018-09-14 1.795 1.935 1.725 1.739 14,979,945.990
2018-09-15 1.732 1.809 1.648 1.739 10,431,622.229
2018-09-16 1.676 1.795 1.473 1.515 13,204,600.943
2018-09-17 1.536 1.718 1.529 1.676 10,061,605.927
2018-09-18 1.690 1.690 1.550 1.620 8,987,471.630
2018-09-19 1.620 1.655 1.606 1.627 829,859.715

Cryptocurrency Converter & Calculator

=