Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-10 4.404 4.446 4.263 4.446 4,202.492
2018-05-11 4.488 4.677 4.249 4.558 2,648.849
2018-05-12 4.866 4.866 4.404 4.803 207.979
2018-05-13 4.789 4.789 4.390 4.670 555.968
2018-05-14 4.530 4.530 4.256 4.256 508.293
2018-05-15 4.263 4.397 4.018 4.369 1,068.455
2018-05-16 4.130 4.270 3.976 3.976 3,622.605
2018-05-17 4.123 4.151 3.934 4.067 2,750.686
2018-05-18 4.081 4.081 3.794 3.794 726.047
2018-05-19 3.892 4.172 3.892 4.172 192.629
2018-05-20 4.067 4.109 3.794 3.794 3,364.574
2018-05-21 3.492 3.618 3.247 3.527 71.250
2018-05-22 3.176 3.282 2.917 3.162 1,537.873
2018-05-23 3.303 3.471 3.120 3.471 2.041
2018-05-24 3.366 3.366 3.036 3.057 2,019.022
2018-05-25 3.057 3.057 2.973 2.973 566.087
2018-05-26 2.889 3.043 2.875 3.001 66.839
2018-05-27 2.700 2.735 2.552 2.735 713.649
2018-05-28 3.029 3.176 2.833 2.931 118.883
2018-05-29 2.882 2.882 2.882 2.882 20.202
2018-05-30 2.987 3.927 2.938 3.927 888.629
2018-05-31 3.941 3.941 3.941 3.941 1.928
2018-06-01 4.018 4.018 4.018 4.018 0.000
2018-06-02 4.207 4.207 3.169 4.200 318.672
2018-06-03 4.011 4.011 2.728 2.728 2,173.113
2018-06-04 2.805 3.127 2.279 2.798 5,219.323
2018-06-05 2.791 2.910 2.545 2.545 23,554.934
2018-06-06 2.538 2.903 2.538 2.903 971.982
2018-06-07 2.882 2.882 2.700 2.882 89.488
2018-06-08 2.854 2.854 2.854 2.854 0.000
2018-06-09 2.524 2.524 2.202 2.202 79.019
2018-06-10 2.230 2.307 2.104 2.209 334.456
2018-06-11 2.055 2.349 2.005 2.012 823.242
2018-06-12 1.942 2.005 1.725 1.942 1,643.910
2018-06-13 2.118 2.756 1.949 2.188 4,348.287
2018-06-14 2.055 3.050 1.788 1.830 2,798.515
2018-06-15 1.865 2.314 1.865 2.069 290.967
2018-06-16 2.069 2.517 1.816 1.858 317.417
2018-06-17 1.935 2.707 1.893 2.328 1,713.210
2018-06-18 2.419 2.524 1.928 1.928 1,924.835
2018-06-19 1.921 2.181 1.921 1.977 234.779
2018-06-20 1.984 2.209 1.984 2.209 4.348

Cryptocurrency Converter & Calculator

=