Rank 1308
Metal (MTL)
MTL
Just now
£ 1.349 (2.19%)
Mkt. Cap.
£ 89.82 M
Vol. 24H
MTL 0 (£ 0)
Open 24h
£ 1.320
Low/High 24h
£ 1.305 - £ 1.401
Last trade
MTL 0 ( £ 0) / HuobiPro
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Metal (MTL)

Metal (MTL)
1.924 GBP (2.19%)
Rank

1308
MARKET CAP

£ 128.09 M
VOLUME (24H)

£ 0

Historical data for Metal (MTL)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-07-08 1.073 1.360 0.634 1.213 2,539,703.019
2017-07-09 1.136 2.139 0.989 1.430 4,382,008.621
2017-07-10 1.416 2.826 1.031 2.314 13,445,958.996
2017-07-11 2.391 3.541 2.026 2.609 29,089,524.086
2017-07-12 2.566 2.980 2.111 2.321 5,491,465.923
2017-07-13 2.195 2.398 1.690 1.816 7,955,149.882
2017-07-14 1.606 2.062 1.606 1.669 1,039,766.936
2017-07-15 1.613 1.697 1.466 1.487 306,933.080
2017-07-16 1.732 2.538 1.704 2.391 1,343,528.633
2017-07-17 2.482 2.587 2.216 2.335 1,081,111.470
2017-07-18 2.300 2.651 2.223 2.286 1,017,169.041
2017-07-19 2.875 3.113 2.777 2.931 968,334.477
2017-07-20 2.742 2.784 2.573 2.658 642,893.870
2017-07-21 2.819 2.966 2.735 2.847 444,238.504
2017-07-22 2.763 2.987 2.707 2.987 363,644.372
2017-07-23 2.994 3.191 2.819 3.113 811,247.527
2017-07-24 2.910 3.261 2.714 2.917 1,304,592.258
2017-07-25 2.889 3.155 2.826 3.127 483,527.195
2017-07-26 3.289 3.303 2.889 2.924 460,576.557
2017-07-27 3.050 3.057 2.370 2.489 445,197.584
2017-07-28 2.426 2.889 2.356 2.742 554,683.756
2017-07-29 2.777 2.889 2.524 2.616 884,895.234
2017-07-30 2.728 2.812 2.223 2.510 449,128.532
2017-07-31 2.791 3.212 2.265 2.742 458,975.245
2017-08-01 2.714 2.798 2.482 2.531 451,757.719
2017-08-02 2.616 2.791 2.566 2.721 271,494.460
2017-08-03 2.784 3.057 2.756 2.875 359,703.936
2017-08-04 3.254 3.275 2.749 2.931 576,643.297
2017-08-05 2.903 3.401 2.903 3.240 607,053.393
2017-08-06 3.408 3.773 3.169 3.506 815,493.101
2017-08-07 3.534 3.604 3.359 3.478 399,316.004
2017-08-08 3.394 3.478 3.169 3.261 323,944.126
2017-08-09 3.338 4.032 3.254 4.011 1,281,402.605
2017-08-10 4.277 6.065 4.102 5.273 6,059,688.249
2017-08-11 5.589 7.265 5.161 6.416 4,188,490.137
2017-08-12 6.732 6.865 5.841 6.556 2,173,115.283
2017-08-13 6.984 6.991 4.852 5.708 1,894,174.541
2017-08-14 5.483 5.631 4.453 5.049 1,229,588.816
2017-08-15 5.322 6.767 5.014 6.704 1,414,223.433
2017-08-16 6.535 7.741 6.213 6.991 5,966,671.873
2017-08-17 6.711 7.545 6.101 7.251 3,181,266.357
2017-08-18 7.328 8.583 7.012 7.019 5,050,014.750
2017-08-19 6.879 7.587 6.416 6.556 1,762,662.914
2017-08-20 6.458 7.187 5.757 6.430 1,689,819.186
2017-08-21 6.570 7.166 6.023 6.865 1,086,420.078
2017-08-22 6.949 7.096 6.079 6.304 733,602.950
2017-08-23 6.577 7.117 5.932 7.026 1,108,708.206
2017-08-24 7.103 7.187 6.542 6.746 599,707.917
2017-08-25 6.732 7.166 6.444 7.124 674,835.178
2017-08-26 7.117 7.314 6.809 6.963 759,927.474
2017-08-27 7.040 7.272 6.430 6.619 1,190,168.641
2017-08-28 6.928 7.342 6.094 6.619 1,362,232.645
2017-08-29 6.598 6.683 6.136 6.570 743,943.504
2017-08-30 6.788 7.138 6.486 6.704 1,010,091.420
2017-08-31 6.970 9.312 6.816 9.284 8,286,251.504
2017-09-01 8.632 8.898 7.300 7.615 4,920,679.363
2017-09-02 7.685 8.260 7.440 7.748 1,651,927.333
2017-09-03 7.166 7.868 5.981 6.886 3,426,278.576
2017-09-04 7.110 7.973 6.493 7.945 1,973,290.053
2017-09-05 8.323 8.674 7.938 8.422 2,179,986.517
2017-09-06 8.450 10.469 7.966 9.473 8,798,683.838
2017-09-07 8.842 9.312 8.162 8.618 4,889,700.922
2017-09-08 8.632 9.004 8.148 8.646 1,781,041.481
2017-09-09 8.471 8.499 7.377 8.015 1,765,621.347
2017-09-10 7.966 8.281 7.391 7.608 1,478,110.248
2017-09-11 7.503 8.155 7.293 7.475 1,647,000.996
2017-09-12 6.956 7.145 6.030 7.026 2,696,080.190
2017-09-13 5.890 6.255 5.070 5.231 1,990,047.822
2017-09-14 5.995 7.258 5.897 6.928 2,287,410.662
2017-09-15 6.900 7.047 6.395 6.535 730,415.389
2017-09-16 6.521 6.661 6.213 6.388 762,253.921
2017-09-17 7.103 7.272 6.325 6.746 1,277,490.961
2017-09-18 6.430 6.507 5.519 5.953 1,426,870.688
2017-09-19 5.911 6.178 5.610 5.834 793,139.451
2017-09-20 5.434 6.115 5.210 5.427 1,415,184.063
2017-09-21 5.406 5.785 5.175 5.673 718,311.621
2017-09-22 5.967 5.974 5.575 5.764 341,409.599
2017-09-23 5.582 5.687 5.406 5.434 365,512.430
2017-09-24 5.827 6.297 5.792 6.262 755,452.682
2017-09-25 6.199 38.433 5.953 6.318 676,587.929
2017-09-26 6.837 7.124 6.619 6.647 774,976.906
2017-09-27 6.619 6.767 6.234 6.402 668,735.969
2017-09-28 6.367 6.528 5.855 5.981 990,076.692
2017-09-29 6.248 6.893 6.192 6.605 1,088,193.578
2017-09-30 6.669 7.166 6.346 6.458 1,293,382.595
2017-10-01 6.451 6.788 6.171 6.220 891,674.252
2017-10-02 6.101 6.444 5.554 5.757 1,014,833.612
2017-10-03 5.631 6.065 5.497 5.925 1,219,302.297
2017-10-04 6.072 6.185 5.659 5.862 784,647.160
2017-10-05 5.932 6.002 5.301 5.371 983,100.122
2017-10-06 5.448 5.722 4.915 5.028 1,199,160.334
2017-10-07 5.224 5.533 4.193 4.369 1,638,634.481
2017-10-08 4.523 5.119 3.822 4.186 2,109,256.733
2017-10-09 4.172 6.150 4.158 5.519 2,447,032.332
2017-10-10 5.589 5.652 5.112 5.266 929,585.654
2017-10-11 5.925 6.023 4.810 5.021 1,672,449.821
2017-10-12 5.210 5.918 4.663 5.462 1,508,872.520
2017-10-13 5.645 5.841 4.986 5.028 721,011.834
2017-10-14 4.908 5.343 4.831 5.084 480,930.271
2017-10-15 5.147 5.385 5.021 5.245 509,304.348
2017-10-16 5.098 5.483 5.091 5.385 1,369,673.346
2017-10-17 5.357 6.016 5.175 5.526 1,444,877.789
2017-10-18 5.652 5.883 5.056 5.105 1,305,559.191
2017-10-19 5.371 5.680 4.705 4.915 1,524,231.326
2017-10-20 4.930 5.007 4.165 4.628 1,402,477.142
2017-10-21 4.663 5.210 4.551 4.817 1,356,933.033
2017-10-22 4.768 5.189 4.677 4.845 1,082,636.875
2017-10-23 4.530 5.785 4.488 5.610 2,507,353.845
2017-10-24 5.827 6.942 5.427 6.570 3,763,250.539
2017-10-25 6.753 7.215 5.799 6.192 4,359,587.081
2017-10-26 6.065 6.619 5.757 6.269 2,180,546.132
2017-10-27 6.227 6.514 6.072 6.079 1,492,164.180
2017-10-28 6.528 6.872 5.413 6.094 3,345,437.667
2017-10-29 6.065 6.528 5.659 5.764 2,954,737.388
2017-10-30 6.115 6.444 4.656 4.677 3,794,032.550
2017-10-31 4.880 5.420 3.380 3.681 5,323,633.673
2017-11-01 3.836 3.850 3.001 3.387 4,010,066.530
2017-11-02 3.478 4.004 3.205 3.892 2,584,597.351
2017-11-03 4.032 4.053 3.443 3.464 1,203,320.038
2017-11-04 3.478 3.590 3.233 3.338 866,019.811
2017-11-05 3.148 3.787 3.141 3.506 1,391,508.401
2017-11-06 3.576 3.632 3.422 3.464 911,508.727
2017-11-07 3.625 4.411 3.415 3.801 3,044,571.189
2017-11-08 3.639 3.969 3.303 3.836 3,289,848.936
2017-11-09 3.520 3.548 3.127 3.183 1,791,174.064
2017-11-10 3.071 3.303 3.029 3.085 1,334,184.434
2017-11-11 2.854 2.889 2.552 2.700 1,828,722.884
2017-11-12 2.994 3.317 2.917 3.015 1,390,233.608
2017-11-13 3.036 3.387 2.966 3.233 1,394,426.479
2017-11-14 3.569 3.590 3.282 3.373 1,330,015.313
2017-11-15 3.611 4.425 3.022 3.078 3,331,618.368
2017-11-16 3.043 3.169 2.700 2.938 2,018,017.336
2017-11-17 2.966 3.127 2.882 3.064 2,272,095.569
2017-11-18 3.162 3.450 2.889 2.910 2,758,511.960
2017-11-19 2.987 5.666 2.903 3.113 9,176,681.403
2017-11-20 3.106 3.373 2.882 3.127 5,773,155.205
2017-11-21 3.176 3.198 3.036 3.085 3,299,514.997
2017-11-22 3.001 3.169 2.896 3.057 3,232,843.690
2017-11-23 3.134 3.737 3.001 3.471 4,620,492.610
2017-11-24 3.681 3.948 3.457 3.506 3,762,691.107
2017-11-25 3.751 3.787 3.492 3.583 3,627,043.449
2017-11-26 3.737 4.158 3.639 3.997 5,859,991.425
2017-11-27 4.067 4.158 3.737 3.899 4,493,975.702
2017-11-28 3.871 3.871 2.917 3.169 4,738,443.425
2017-11-29 3.205 3.387 2.938 3.275 3,811,474.210
2017-11-30 3.576 4.249 3.527 3.688 3,883,332.072
2017-12-01 3.709 4.123 3.513 3.758 3,439,330.598
2017-12-02 3.878 4.775 3.737 4.453 7,882,639.965
2017-12-03 4.642 5.126 4.593 4.642 6,555,759.025
2017-12-04 4.656 4.873 4.432 4.495 7,352,908.619
2017-12-05 5.301 5.680 4.123 4.425 8,934,219.611
2017-12-06 5.427 5.448 3.436 3.604 5,985,232.874
2017-12-07 3.436 4.032 2.861 3.751 5,744,526.855
2017-12-08 3.471 4.333 3.387 3.674 4,775,387.221
2017-12-09 3.709 3.920 3.155 3.212 4,728,142.510
2017-12-10 3.569 4.032 3.471 3.744 8,493,828.927
2017-12-11 3.822 4.397 3.702 4.221 12,278,532.635
2017-12-12 4.025 4.277 3.709 4.067 10,784,050.795
2017-12-13 4.109 4.866 4.039 4.277 8,654,233.947
2017-12-14 4.572 4.663 3.730 4.348 12,424,063.449
2017-12-15 4.775 5.568 4.502 4.691 17,323,940.113
2017-12-16 4.670 5.960 4.614 5.736 14,707,698.845
2017-12-17 5.757 7.713 5.736 7.391 16,912,403.056
2017-12-18 6.795 7.328 6.157 6.654 10,889,273.576
2017-12-19 6.157 6.725 5.554 6.472 14,059,992.858
2017-12-20 6.143 8.450 5.855 7.889 28,546,716.668
2017-12-21 6.893 7.391 4.670 5.568 15,105,224.428
2017-12-22 5.841 6.458 5.554 5.939 12,817,261.760
2017-12-23 5.715 5.827 5.203 5.750 11,596,843.803
2017-12-24 5.771 6.654 5.462 6.087 15,482,649.652
2017-12-25 6.935 7.258 5.448 6.065 12,568,604.813
2017-12-26 5.925 5.946 5.364 5.722 6,569,040.069
2017-12-27 5.343 5.392 4.635 5.231 6,421,764.715
2017-12-28 5.231 6.023 5.063 5.610 6,988,470.794
2017-12-29 4.852 4.937 4.530 4.712 4,521,699.372
2017-12-30 5.210 5.967 5.084 5.596 7,013,531.696
2017-12-31 5.455 6.977 5.217 6.584 14,013,080.247
2018-01-01 7.222 7.783 5.876 6.767 13,990,847.521
2018-01-02 6.865 7.187 6.234 6.739 11,982,430.571
2018-01-03 6.739 8.050 6.395 7.531 12,130,581.568
2018-01-04 8.485 9.109 6.227 6.612 13,579,619.923
2018-01-05 6.690 6.900 4.614 5.217 34,067,900.039
2018-01-06 4.930 5.196 4.670 4.866 12,513,325.020
2018-01-07 4.488 5.056 4.081 4.951 10,621,588.558
2018-01-08 4.782 4.993 4.291 4.474 10,676,552.792
2018-01-09 4.635 4.810 3.885 4.228 9,919,930.562
2018-01-10 3.773 3.941 3.380 3.590 5,655,324.984
2018-01-11 3.737 4.383 3.688 4.362 4,714,581.845
2018-01-12 4.488 4.593 4.088 4.362 4,123,260.645
2018-01-13 4.179 4.207 3.801 3.948 1,534,166.876
2018-01-14 3.927 4.635 3.878 4.635 4,077,791.517
2018-01-15 3.836 3.836 2.777 3.008 2,134,541.062
2018-01-16 2.987 3.050 2.356 2.826 1,712,259.350
2018-01-17 2.798 3.436 2.707 3.191 3,170,827.773
2018-01-18 3.296 3.941 3.078 3.892 3,550,091.801
2018-01-19 4.319 4.369 3.794 4.053 2,961,628.396
2018-01-20 3.660 4.747 3.646 4.193 8,396,785.579
2018-01-21 3.927 4.298 3.506 3.787 4,103,608.512
2018-01-22 3.794 3.892 3.359 3.639 2,365,066.437
2018-01-23 3.829 4.348 3.688 3.878 7,844,178.821
2018-01-24 3.794 3.899 3.352 3.744 4,478,614.021
2018-01-25 3.730 3.787 3.331 3.513 4,600,731.629
2018-01-26 3.625 3.822 3.485 3.723 5,206,425.587
2018-01-27 3.815 3.906 3.436 3.555 3,333,165.707
2018-01-28 3.394 3.450 3.254 3.331 3,406,147.265
2018-01-29 3.001 3.071 2.784 2.910 5,843,655.349
2018-01-30 2.952 3.029 2.805 2.924 2,996,219.920
2018-01-31 2.609 2.791 2.426 2.609 4,424,559.664
2018-02-01 2.538 2.616 2.041 2.384 1,765,440.112
2018-02-02 2.482 2.672 2.335 2.538 3,207,523.313
2018-02-03 2.251 2.384 2.097 2.272 4,131,006.238
2018-02-04 1.928 2.756 1.858 2.328 12,440,500.127
2018-02-05 2.587 3.674 2.566 2.840 12,929,339.282
2018-02-06 2.826 2.931 2.601 2.777 6,153,732.753
2018-02-07 3.022 3.078 2.777 2.924 1,174,759.075
2018-02-08 3.071 3.099 2.847 3.057 4,014,382.232
2018-02-09 3.008 3.022 2.721 2.812 6,272,333.274
2018-02-10 2.651 2.686 2.461 2.524 1,901,270.267
2018-02-11 2.784 2.931 2.651 2.714 7,843,880.358
2018-02-12 2.609 2.910 2.545 2.784 7,878,465.900
2018-02-13 3.092 3.127 2.896 2.959 5,017,816.989
2018-02-14 3.127 3.141 2.840 2.945 6,611,207.220
2018-02-15 2.987 3.092 2.903 2.987 4,080,313.657
2018-02-16 3.247 3.864 3.212 3.394 11,831,503.855
2018-02-17 3.191 3.338 3.050 3.247 4,290,680.184
2018-02-18 3.485 3.576 3.303 3.415 10,364,370.531
2018-02-19 3.436 3.443 2.966 2.994 3,376,161.618
2018-02-20 2.791 2.896 2.707 2.756 9,960,926.735
2018-02-21 2.587 3.015 2.566 2.770 12,064,228.078
2018-02-22 2.861 3.036 2.784 2.980 9,306,134.916
2018-02-23 2.847 2.868 2.735 2.826 6,785,946.115
2018-02-24 2.798 3.247 2.763 2.910 13,081,831.764
2018-02-25 3.127 3.127 2.882 2.924 4,947,218.591
2018-02-26 3.001 3.162 2.945 3.057 4,699,837.642
2018-02-27 2.980 3.296 2.952 3.057 9,163,693.437
2018-02-28 3.233 3.688 3.141 3.597 10,543,059.658
2018-03-01 3.653 3.808 3.464 3.611 7,919,278.755
2018-03-02 3.737 4.004 3.681 3.780 8,597,570.885
2018-03-03 3.794 3.808 3.471 3.688 7,600,906.416
2018-03-04 3.667 4.298 3.632 4.284 13,075,502.755
2018-03-05 4.025 4.039 3.625 3.765 7,650,539.483
2018-03-06 3.478 3.632 3.064 3.261 8,685,779.050
2018-03-07 3.057 3.106 2.756 2.791 8,473,048.302
2018-03-08 2.770 2.896 2.609 2.742 3,380,307.662
2018-03-09 2.609 2.721 2.566 2.616 6,557,325.591
2018-03-10 2.840 2.889 2.763 2.854 6,516,950.354
2018-03-11 2.735 3.071 2.728 2.924 11,380,743.474
2018-03-12 2.924 3.057 2.770 2.847 9,908,864.781
2018-03-13 2.552 2.749 2.454 2.468 7,516,464.429
2018-03-14 2.482 2.601 2.384 2.587 7,089,384.365
2018-03-15 2.587 2.672 2.496 2.538 6,948,714.746
2018-03-16 2.419 2.475 2.265 2.293 7,204,816.875
2018-03-17 2.391 2.482 2.321 2.447 8,019,267.080
2018-03-18 2.566 2.749 2.559 2.735 7,978,901.779
2018-03-19 2.826 3.233 2.770 3.092 8,765,151.905
2018-03-20 3.085 3.338 2.966 3.071 8,475,568.296
2018-03-21 3.008 3.324 2.994 3.141 7,963,213.124
2018-03-22 3.212 3.247 2.945 3.099 8,612,914.622
2018-03-23 2.959 4.298 2.959 3.723 22,881,842.521
2018-03-24 3.709 4.123 3.345 3.695 16,587,826.775
2018-03-25 3.555 3.576 3.092 3.240 10,576,289.607
2018-03-26 3.113 3.352 2.861 3.050 7,400,740.404
2018-03-27 3.106 3.401 3.022 3.141 8,104,950.924
2018-03-28 2.805 2.931 2.609 2.672 6,697,440.581
2018-03-29 2.573 2.587 2.384 2.454 5,785,391.165
2018-03-30 2.489 2.616 2.412 2.468 5,680,815.469
2018-03-31 2.433 2.482 2.174 2.307 6,538,647.384
2018-04-01 2.384 2.637 2.272 2.475 6,634,682.216
2018-04-02 2.601 2.756 2.503 2.700 7,485,304.542
2018-04-03 2.475 2.559 2.377 2.447 7,308,092.437
2018-04-04 2.440 2.517 2.202 2.279 6,716,367.452
2018-04-05 2.230 2.272 2.139 2.188 6,749,907.056
2018-04-06 2.286 2.384 2.223 2.279 5,560,890.671
2018-04-07 2.321 2.398 2.293 2.384 6,770,040.716
2018-04-08 2.293 2.307 2.230 2.251 8,173,825.657
2018-04-09 2.279 2.314 2.251 2.279 8,671,502.133
2018-04-10 2.321 2.412 2.307 2.405 9,187,095.564
2018-04-11 2.728 2.749 2.524 2.637 10,124,867.543
2018-04-12 2.623 2.798 2.573 2.601 9,480,022.149
2018-04-13 2.637 2.721 2.609 2.672 10,104,569.863
2018-04-14 2.791 2.868 2.770 2.840 8,130,097.058
2018-04-15 2.749 2.756 2.616 2.679 8,440,464.230
2018-04-16 2.623 2.756 2.594 2.749 12,937,998.812
2018-04-17 2.840 2.980 2.833 2.973 10,317,154.703
2018-04-18 3.015 3.078 2.903 3.043 10,809,766.165
2018-04-19 3.254 3.583 3.155 3.366 12,746,069.325
2018-04-20 3.387 3.408 3.015 3.141 10,170,415.431
2018-04-21 3.099 3.506 3.092 3.303 10,807,230.084
2018-04-22 3.359 3.485 3.268 3.366 8,915,393.868
2018-04-23 3.632 3.955 3.492 3.773 13,940,804.940
2018-04-24 3.457 3.485 3.008 3.085 10,316,269.727
2018-04-25 3.226 3.415 3.162 3.352 11,111,532.694
2018-04-26 3.233 3.415 3.212 3.268 8,928,548.091
2018-04-27 3.415 3.576 3.394 3.485 10,442,658.601
2018-04-28 3.506 3.850 3.450 3.667 8,497,020.231
2018-04-29 3.604 3.688 3.373 3.408 9,003,382.505
2018-04-30 3.345 3.492 3.247 3.450 9,387,232.061
2018-05-01 3.513 4.011 3.471 3.829 14,487,897.004
2018-05-02 4.039 4.088 3.716 3.815 10,899,776.685
2018-05-03 3.787 3.878 3.548 3.681 10,949,039.618
2018-05-04 3.737 3.801 3.590 3.646 5,783,448.463
2018-05-05 3.576 3.583 3.387 3.506 10,584,794.927
2018-05-06 3.408 3.443 3.226 3.373 8,932,901.588
2018-05-07 3.303 3.366 3.155 3.289 9,022,637.409
2018-05-08 3.324 3.450 3.176 3.176 9,263,723.933
2018-05-09 3.078 3.176 2.903 2.924 2,637,657.673
2018-05-10 2.735 2.798 2.433 2.580 10,051,850.343
2018-05-11 2.601 2.679 2.475 2.580 7,135,243.380
2018-05-12 2.651 2.889 2.630 2.756 10,220,816.674
2018-05-13 2.742 3.071 2.735 2.784 2,505,240.069
2018-05-14 2.728 2.798 2.623 2.637 7,040,029.159
2018-05-15 2.601 2.637 2.517 2.580 3,066,571.218
2018-05-16 2.496 2.587 2.440 2.461 8,373,086.462
2018-05-17 2.510 2.587 2.475 2.559 9,127,547.324
2018-05-18 2.559 2.601 2.503 2.517 3,208,940.332
2018-05-19 2.601 2.826 2.587 2.658 8,268,491.573
2018-05-20 2.623 2.763 2.545 2.559 8,840,919.574
2018-05-21 2.433 2.461 2.216 2.272 4,047,759.099
2018-05-22 2.146 2.153 1.914 2.034 7,251,241.935
2018-05-23 2.062 2.216 1.998 2.188 6,618,843.740
2018-05-24 2.160 2.174 2.026 2.041 6,182,365.051
2018-05-25 2.005 2.048 1.991 2.026 425,310.406
2018-05-26 2.026 2.090 2.012 2.034 8,354,689.278
2018-05-27 1.963 1.970 1.725 1.753 7,158,737.000
2018-05-28 1.837 1.956 1.795 1.914 8,187,594.897
2018-05-29 1.893 2.223 1.879 2.097 8,346,485.969
2018-05-30 2.132 2.237 2.076 2.097 8,286,701.204
2018-05-31 2.104 2.125 2.041 2.055 8,281,897.748
2018-06-01 2.083 2.118 2.062 2.083 8,280,613.138
2018-06-02 2.104 2.125 2.055 2.090 5,988,476.117
2018-06-03 2.034 2.041 1.935 1.956 8,184,672.618
2018-06-04 1.984 1.984 1.837 1.928 8,242,215.061
2018-06-05 1.942 1.942 1.879 1.886 8,034,085.793
2018-06-06 1.893 1.984 1.893 1.942 9,389,116.577
2018-06-07 1.921 1.949 1.837 1.893 8,552,346.914
2018-06-08 1.865 1.886 1.690 1.753 613,595.374
2018-06-09 1.578 1.599 1.452 1.452 627,732.728
2018-06-10 1.480 1.543 1.430 1.529 697,482.424
2018-06-11 1.459 1.501 1.318 1.346 760,111.177
2018-06-12 1.297 1.304 1.192 1.241 350,139.852
2018-06-13 1.311 1.550 1.304 1.381 657,127.543
2018-06-14 1.332 1.346 1.283 1.311 556,203.481
2018-06-15 1.332 1.395 1.332 1.381 1,405,914.796
2018-06-16 1.367 1.395 1.325 1.381 890,007.714
2018-06-17 1.437 1.437 1.332 1.395 666,616.562
2018-06-18 1.402 1.423 1.339 1.367 639,703.884
2018-06-19 1.360 1.381 1.269 1.290 853,310.765
2018-06-20 1.283 1.290 1.276 1.290 55,629.149

Cryptocurrency Converter & Calculator

=