Rank 1721
Modum (MOD)
MOD
Just now
£ 0.6020273515 (5.31%)
Mkt. Cap.
£ 0
Vol. 24H
MOD 0 (£ 0)
Open 24h
£ 0.571685173
Low/High 24h
£ 0.5649424667 - £ 0.6540425147
Last trade
MOD 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Website Live Widget For Modum (MOD)

Modum (MOD)
0.858555 GBP (5.31%)
Rank

1721
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Modum (MOD)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-07 1.452 1.823 1.206 1.620 1,448,689.875
2017-11-08 1.550 1.620 1.402 1.536 894,998.955
2017-11-09 1.416 1.494 1.129 1.276 564,390.382
2017-11-10 1.234 1.367 1.157 1.213 338,431.041
2017-11-11 1.122 1.213 0.940 1.136 684,510.473
2017-11-12 1.255 1.416 1.129 1.213 305,541.431
2017-11-13 1.227 1.248 1.150 1.206 390,729.954
2017-11-14 1.332 1.346 1.115 1.199 281,477.355
2017-11-15 1.297 1.423 1.213 1.339 507,083.447
2017-11-16 1.311 1.395 1.192 1.234 429,983.697
2017-11-17 1.248 1.599 1.213 1.409 660,850.687
2017-11-18 1.459 1.634 1.269 1.367 617,291.915
2017-11-19 1.402 1.437 1.304 1.360 505,622.694
2017-11-20 1.339 1.473 1.297 1.297 491,448.091
2017-11-21 1.318 1.353 1.213 1.255 551,572.726
2017-11-22 1.220 1.374 1.143 1.297 795,520.782
2017-11-23 1.332 1.395 1.206 1.381 568,555.730
2017-11-24 1.473 1.501 1.325 1.339 348,085.630
2017-11-25 1.423 1.501 1.311 1.332 475,091.428
2017-11-26 1.395 1.753 1.304 1.571 2,915,871.029
2017-11-27 1.557 1.998 1.444 1.571 4,966,182.563
2017-11-28 1.564 1.837 1.557 1.634 3,243,326.079
2017-11-29 1.648 1.725 1.374 1.459 1,717,578.351
2017-11-30 1.592 1.669 1.290 1.367 1,794,607.658
2017-12-01 1.374 1.416 1.171 1.381 1,684,597.836
2017-12-02 1.423 1.620 1.339 1.388 1,355,477.812
2017-12-03 1.430 1.529 1.353 1.437 1,949,925.855
2017-12-04 1.437 1.676 1.437 1.480 3,669,596.034
2017-12-05 1.746 1.844 1.255 1.346 784,714.280
2017-12-06 1.648 1.774 1.115 1.220 706,162.962
2017-12-07 1.157 1.444 1.038 1.339 488,133.577
2017-12-08 1.241 1.346 1.073 1.234 431,505.673
2017-12-09 1.255 1.360 1.150 1.206 358,833.300
2017-12-10 1.339 1.339 1.122 1.213 1,575,384.084
2017-12-11 1.234 1.346 1.143 1.178 2,123,849.594
2017-12-12 1.122 1.178 0.996 1.150 1,770,679.336
2017-12-13 1.164 1.802 1.150 1.529 3,541,866.194
2017-12-14 1.634 1.718 1.234 1.487 2,600,142.924
2017-12-15 1.641 1.753 1.459 1.536 2,984,035.344
2017-12-16 1.529 2.272 1.339 1.676 4,214,886.178
2017-12-17 1.641 1.865 1.367 1.746 1,990,095.462
2017-12-18 1.613 1.690 1.473 1.571 1,302,610.554
2017-12-19 1.480 1.893 1.388 1.718 2,078,260.839
2017-12-20 1.634 1.809 1.613 1.711 4,222,553.544
2017-12-21 1.501 1.725 1.325 1.662 4,117,329.376
2017-12-22 1.746 1.907 1.669 1.767 4,578,591.639
2017-12-23 1.697 1.886 1.676 1.879 5,171,679.194
2017-12-24 1.886 2.903 1.858 2.559 6,185,049.570
2017-12-25 2.917 3.015 2.055 2.377 5,501,274.393
2017-12-26 2.328 2.623 2.125 2.482 3,567,777.243
2017-12-27 2.314 2.524 2.244 2.503 4,873,710.494
2017-12-28 2.503 2.980 2.475 2.763 4,795,676.382
2017-12-29 2.405 6.584 2.258 3.864 11,815,632.507
2017-12-30 4.270 6.388 4.165 4.663 12,175,169.737
2017-12-31 4.530 4.796 4.158 4.235 3,764,341.089
2018-01-01 4.649 4.979 3.829 4.165 3,697,527.367
2018-01-02 4.284 4.572 4.032 4.242 3,091,337.037
2018-01-03 4.242 5.483 4.158 4.838 4,213,370.267
2018-01-04 5.420 5.827 3.920 4.277 3,771,715.518
2018-01-05 4.326 5.659 4.095 5.357 3,986,965.321
2018-01-06 5.021 6.192 5.014 5.589 4,531,243.752
2018-01-07 5.189 9.628 5.112 7.826 11,284,964.121
2018-01-08 7.559 8.730 7.117 7.629 7,751,668.971
2018-01-09 7.868 8.513 6.311 7.370 5,504,041.451
2018-01-10 6.570 7.405 5.666 7.096 4,429,719.440
2018-01-11 7.342 8.611 6.802 6.935 4,572,887.148
2018-01-12 7.131 7.236 6.101 6.262 3,158,932.307
2018-01-13 6.002 6.206 5.294 5.981 1,813,284.449
2018-01-14 5.981 6.437 4.894 5.175 1,721,720.980
2018-01-15 4.284 4.649 3.176 3.548 1,974,418.671
2018-01-16 3.513 4.249 3.141 4.165 2,149,350.280
2018-01-17 4.172 4.691 3.927 4.214 1,905,296.819
2018-01-18 4.348 4.614 4.011 4.383 1,245,849.799
2018-01-19 4.859 5.715 4.796 5.273 2,899,584.178
2018-01-20 4.761 4.979 4.305 4.474 1,225,425.487
2018-01-21 4.186 4.691 3.815 3.997 1,379,299.620
2018-01-22 4.004 4.333 3.787 3.990 1,083,862.604
2018-01-23 4.200 4.565 4.032 4.200 911,128.650
2018-01-24 4.109 5.035 4.025 4.649 2,783,976.997
2018-01-25 4.621 4.803 3.667 4.537 1,640,490.170
2018-01-26 4.677 4.901 4.123 4.712 1,287,172.027
2018-01-27 4.845 5.063 4.495 4.747 1,180,029.664
2018-01-28 4.530 4.649 4.186 4.355 842,304.419
2018-01-29 3.920 4.032 3.513 3.688 903,187.580
2018-01-30 3.737 3.758 3.233 3.513 715,332.341
2018-01-31 3.127 3.268 2.644 2.889 705,159.138
2018-02-01 2.812 2.924 2.118 2.524 815,788.100
2018-02-02 2.630 3.162 2.601 2.882 566,808.946
2018-02-03 2.552 2.798 2.335 2.363 334,491.734
2018-02-04 1.998 2.012 1.508 1.704 376,258.782
2018-02-05 1.893 2.160 1.662 2.041 530,490.265
2018-02-06 2.026 2.125 1.928 1.984 307,514.152
2018-02-07 2.160 2.251 2.076 2.125 12,058.414
2018-02-08 2.237 2.601 2.237 2.531 375,360.630
2018-02-09 2.496 2.538 2.223 2.300 318,893.780
2018-02-10 2.174 2.293 2.076 2.167 232,880.080
2018-02-11 2.391 3.674 2.391 2.630 3,332,885.167
2018-02-12 2.524 2.749 2.391 2.405 1,455,638.501
2018-02-13 2.658 2.805 2.637 2.679 466,112.729
2018-02-14 2.840 2.847 2.517 2.623 613,555.735
2018-02-15 2.665 2.770 2.580 2.707 401,809.822
2018-02-16 2.945 2.959 2.489 2.714 500,661.268
2018-02-17 2.545 2.559 2.300 2.328 379,847.483
2018-02-18 2.496 2.707 2.454 2.559 441,059.716
2018-02-19 2.580 2.601 1.809 2.104 778,502.092
2018-02-20 1.956 2.125 1.774 1.872 350,524.235
2018-02-21 1.760 2.069 1.655 1.837 765,874.219
2018-02-22 1.900 2.461 1.718 1.907 1,137,522.222
2018-02-23 1.816 1.879 1.760 1.823 407,506.880
2018-02-24 1.809 2.454 1.788 2.181 3,428,888.340
2018-02-25 2.349 2.552 2.026 2.090 1,851,856.384
2018-02-26 2.146 2.223 1.956 2.012 429,238.086
2018-02-27 1.963 2.244 1.865 1.956 804,131.437
2018-02-28 2.069 2.321 2.062 2.209 870,293.440
2018-03-01 2.230 2.293 2.090 2.160 374,377.800
2018-03-02 2.237 2.251 2.012 2.048 187,873.190
2018-03-03 2.055 2.146 2.041 2.118 145,118.334
2018-03-04 2.104 2.104 1.858 1.886 229,764.240
2018-03-05 1.767 1.886 1.648 1.788 534,935.957
2018-03-06 1.655 1.655 1.466 1.592 296,746.729
2018-03-07 1.494 1.739 1.437 1.466 524,374.914
2018-03-08 1.459 1.620 1.402 1.599 266,620.097
2018-03-09 1.522 1.557 1.423 1.430 149,816.875
2018-03-10 1.557 1.662 1.515 1.529 256,853.279
2018-03-11 1.459 1.571 1.452 1.494 154,175.218
2018-03-12 1.501 1.550 1.444 1.473 174,765.906
2018-03-13 1.318 1.402 1.185 1.227 176,650.205
2018-03-14 1.234 1.332 1.199 1.234 178,305.453
2018-03-15 1.234 1.522 1.192 1.346 1,083,921.898
2018-03-16 1.283 1.297 1.185 1.248 472,347.944
2018-03-17 1.297 1.297 1.080 1.185 241,881.646
2018-03-18 1.241 1.388 1.220 1.304 243,052.954
2018-03-19 1.353 1.634 1.353 1.416 522,882.501
2018-03-20 1.416 2.279 1.416 1.690 3,039,029.997
2018-03-21 1.662 1.858 1.606 1.648 1,189,619.531
2018-03-22 1.690 1.690 1.522 1.571 426,557.354
2018-03-23 1.501 2.111 1.459 1.655 2,010,109.573
2018-03-24 1.641 2.062 1.620 1.942 3,200,691.178
2018-03-25 1.872 1.879 1.515 1.662 660,817.646
2018-03-26 1.592 1.669 1.536 1.543 372,017.156
2018-03-27 1.571 1.753 1.564 1.683 454,462.202
2018-03-28 1.501 1.515 1.339 1.374 285,428.891
2018-03-29 1.325 1.402 1.206 1.227 298,010.232
2018-03-30 1.248 1.297 1.220 1.234 168,311.128
2018-03-31 1.213 1.213 1.108 1.115 181,462.763
2018-04-01 1.157 1.297 1.136 1.241 245,680.402
2018-04-02 1.304 1.437 1.283 1.388 426,634.760
2018-04-03 1.269 1.283 1.157 1.199 162,433.284
2018-04-04 1.192 1.311 1.122 1.143 258,080.530
2018-04-05 1.115 1.374 1.080 1.206 1,826,105.835
2018-04-06 1.255 1.360 1.199 1.227 1,775,782.280
2018-04-07 1.255 1.276 1.192 1.255 250,384.960
2018-04-08 1.206 1.353 1.185 1.220 977,636.413
2018-04-09 1.234 1.276 1.227 1.248 188,266.898
2018-04-10 1.262 1.367 1.255 1.332 422,732.400
2018-04-11 1.515 1.536 1.381 1.430 305,310.403
2018-04-12 1.423 1.578 1.402 1.473 740,400.550
2018-04-13 1.494 1.970 1.487 1.662 1,968,517.723
2018-04-14 1.746 1.788 1.655 1.732 551,472.214
2018-04-15 1.676 1.746 1.620 1.732 337,401.321
2018-04-16 1.697 1.879 1.683 1.704 981,675.481
2018-04-17 1.767 1.844 1.753 1.802 338,860.350
2018-04-18 1.823 1.942 1.781 1.879 745,301.040
2018-04-19 2.012 2.055 1.907 1.984 849,087.931
2018-04-20 1.998 2.083 1.809 1.893 1,419,824.271
2018-04-21 1.872 1.942 1.830 1.907 687,394.270
2018-04-22 1.942 2.293 1.893 1.984 3,067,115.722
2018-04-23 2.132 2.300 2.083 2.097 1,410,794.537
2018-04-24 1.928 1.928 1.655 1.760 690,374.973
2018-04-25 1.844 2.048 1.823 1.984 843,843.673
2018-04-26 1.907 1.998 1.872 1.879 426,465.362
2018-04-27 1.963 2.132 1.942 2.097 729,958.383
2018-04-28 2.111 2.125 2.034 2.083 695,893.517
2018-04-29 2.048 2.104 1.949 1.970 828,702.263
2018-04-30 1.935 2.111 1.886 2.062 1,208,899.054
2018-05-01 2.097 2.251 2.097 2.146 1,334,508.492
2018-05-02 2.265 2.335 2.174 2.279 1,149,204.837
2018-05-03 2.258 2.475 2.237 2.468 2,170,019.714
2018-05-04 2.510 2.510 2.265 2.286 788,743.173
2018-05-05 2.237 2.314 2.118 2.251 500,388.708
2018-05-06 2.188 2.188 1.998 2.069 441,143.629
2018-05-07 2.026 2.083 1.963 1.970 378,919.467
2018-05-08 1.998 2.069 1.879 2.012 480,929.254
2018-05-09 1.949 2.048 1.858 1.865 797,498.313
2018-05-10 1.739 1.746 1.536 1.683 573,858.617
2018-05-11 1.697 1.718 1.578 1.669 350,846.083
2018-05-12 1.718 1.823 1.697 1.781 357,695.678
2018-05-13 1.774 1.879 1.690 1.746 564,300.213
2018-05-14 1.704 1.837 1.697 1.753 484,357.708
2018-05-15 1.725 1.725 1.613 1.620 234,883.023
2018-05-16 1.571 1.704 1.550 1.613 441,578.983
2018-05-17 1.648 1.851 1.620 1.669 1,549,547.468
2018-05-18 1.669 1.690 1.620 1.662 282,074.288
2018-05-19 1.718 1.788 1.704 1.746 217,828.397
2018-05-20 1.725 1.844 1.599 1.620 684,737.652
2018-05-21 1.536 1.543 1.409 1.430 241,586.240
2018-05-22 1.346 1.381 1.171 1.234 301,215.940
2018-05-23 1.241 1.437 1.192 1.269 620,937.842
2018-05-24 1.248 1.290 1.220 1.269 214,273.620
2018-05-25 1.248 1.248 0.708 1.178 167,894.378
2018-05-26 1.185 1.227 1.122 1.143 213,679.359
2018-05-27 1.108 1.115 1.003 1.010 128,135.455
2018-05-28 1.059 1.199 1.052 1.157 183,750.622
2018-05-29 1.143 1.178 1.087 1.157 172,406.412
2018-05-30 1.178 1.227 1.136 1.185 197,020.306
2018-05-31 1.192 1.199 1.150 1.157 129,781.973
2018-06-01 1.178 1.213 1.171 1.192 178,047.639
2018-06-02 1.206 1.234 1.157 1.164 160,667.911
2018-06-03 1.136 1.150 1.066 1.080 131,526.528
2018-06-04 1.101 1.248 1.052 1.129 500,918.044
2018-06-05 1.136 1.276 1.115 1.150 626,369.583
2018-06-06 1.157 1.178 1.094 1.122 252,488.198
2018-06-07 1.115 1.115 1.066 1.094 106,741.117
2018-06-08 1.080 1.150 1.059 1.115 304,157.404
2018-06-09 1.003 1.003 0.898 0.919 182,233.898
2018-06-10 0.933 1.003 0.919 0.975 187,328.805
2018-06-11 0.926 0.947 0.806 0.827 228,740.438
2018-06-12 0.799 0.834 0.736 0.778 102,636.255
2018-06-13 0.820 0.884 0.820 0.841 128,128.106
2018-06-14 0.813 0.820 0.792 0.813 28,362.577
2018-06-15 0.827 0.834 0.799 0.806 34,214.055
2018-06-16 0.799 0.968 0.792 0.841 536,822.521
2018-06-17 0.877 0.898 0.848 0.877 145,694.932
2018-06-18 0.884 0.884 0.848 0.855 95,311.079
2018-06-19 0.855 0.870 0.834 0.848 67,920.070
2018-06-20 0.841 0.905 0.806 0.820 164,273.946
2018-06-21 0.736 0.743 0.661 0.692 93,932.556
2018-06-22 0.708 0.729 0.691 0.715 27,530.143
2018-06-23 0.715 0.715 0.624 0.654 68,427.220
2018-06-24 0.665 0.694 0.642 0.672 73,431.623
2018-06-25 0.653 0.666 0.634 0.638 26,069.740
2018-06-26 0.644 0.658 0.621 0.646 32,692.184
2018-06-27 0.617 0.629 0.591 0.602 33,582.384
2018-06-28 0.640 0.660 0.616 0.643 40,847.355
2018-06-29 0.661 0.694 0.649 0.676 80,753.440
2018-06-30 0.671 0.693 0.645 0.692 71,042.972
2018-07-01 0.722 0.799 0.701 0.750 203,191.249
2018-07-02 0.736 0.764 0.708 0.715 107,233.409
2018-07-03 0.722 0.792 0.701 0.743 170,863.090
2018-07-04 0.736 0.785 0.736 0.778 102,173.351
2018-07-05 0.785 0.792 0.722 0.736 96,660.670
2018-07-06 0.757 0.785 0.750 0.778 51,664.213
2018-07-07 0.778 0.792 0.743 0.764 90,485.674
2018-07-08 0.757 0.778 0.743 0.750 59,451.837
2018-07-09 0.708 0.715 0.627 0.633 79,749.595
2018-07-10 0.642 0.785 0.639 0.690 618,245.315
2018-07-11 0.675 0.729 0.662 0.663 198,382.322
2018-07-12 0.661 0.678 0.644 0.663 46,075.030
2018-07-13 0.667 0.677 0.657 0.665 26,974.483
2018-07-14 0.675 0.685 0.656 0.668 39,816.723
2018-07-15 0.708 0.764 0.701 0.722 70,440.135
2018-07-16 0.785 0.813 0.771 0.799 61,176.309
2018-07-17 0.806 0.813 0.764 0.771 92,901.293
2018-07-18 0.778 0.806 0.757 0.757 60,456.405
2018-07-19 0.743 0.743 0.655 0.661 59,333.852
2018-07-20 0.667 0.722 0.657 0.697 64,302.051
2018-07-21 0.697 0.722 0.675 0.701 37,214.736
2018-07-22 0.736 0.771 0.662 0.673 114,849.734
2018-07-23 0.729 0.757 0.668 0.677 72,804.475
2018-07-24 0.659 0.722 0.647 0.686 97,670.188
2018-07-25 0.666 0.877 0.662 0.715 539,606.956
2018-07-26 0.736 0.750 0.701 0.708 123,276.848
2018-07-27 0.715 0.743 0.708 0.708 43,418.629
2018-07-28 0.708 0.722 0.686 0.708 87,160.487
2018-07-29 0.701 0.715 0.629 0.634 99,919.059
2018-07-30 0.599 0.689 0.570 0.581 159,684.576
2018-07-31 0.572 0.612 0.566 0.568 63,547.991
2018-08-01 0.563 0.574 0.534 0.536 66,348.119
2018-08-02 0.527 0.537 0.417 0.518 94,538.373
2018-08-03 0.490 0.645 0.488 0.594 514,519.211
2018-08-04 0.596 0.613 0.571 0.586 106,832.548
2018-08-05 0.578 0.661 0.571 0.619 150,790.484
2018-08-06 0.599 0.603 0.564 0.567 45,707.217
2018-08-07 0.530 0.637 0.497 0.521 192,652.301
2018-08-08 0.542 0.655 0.538 0.610 130,675.686
2018-08-09 0.574 0.601 0.561 0.569 51,046.265
2018-08-10 0.563 0.563 0.510 0.513 25,924.288
2018-08-11 0.513 0.513 0.513 0.513 0.000
2018-08-12 0.555 0.645 0.527 0.636 227,402.999
2018-08-13 0.629 0.701 0.568 0.634 569,352.803
2018-08-14 0.642 0.645 0.583 0.597 218,686.741
2018-08-15 0.602 0.656 0.585 0.600 102,496.574
2018-08-16 0.626 0.665 0.618 0.658 123,065.672
2018-08-17 0.639 0.670 0.618 0.641 135,627.218
2018-08-18 0.650 0.670 0.638 0.660 64,416.376
2018-08-19 0.636 0.647 0.592 0.594 56,909.215
2018-08-20 0.615 0.651 0.615 0.642 23,987.896
2018-08-21 0.630 0.660 0.604 0.652 84,211.619
2018-08-22 0.671 0.686 0.657 0.667 46,270.821
2018-08-23 0.685 0.708 0.679 0.692 60,442.619
2018-08-24 0.696 0.708 0.679 0.695 27,311.625
2018-08-25 0.692 0.708 0.679 0.689 39,131.382
2018-08-26 0.708 0.729 0.708 0.722 40,672.143
2018-08-27 0.736 0.834 0.715 0.729 346,455.954
2018-08-28 0.722 0.736 0.687 0.688 148,800.114
2018-08-29 0.683 0.685 0.635 0.646 89,394.136
2018-08-30 0.648 0.665 0.617 0.636 160,446.924
2018-08-31 0.652 0.688 0.648 0.673 70,412.507
2018-09-01 0.682 0.683 0.655 0.659 35,743.268
2018-09-02 0.657 0.669 0.654 0.661 45,612.554
2018-09-03 0.670 0.715 0.661 0.667 136,467.429
2018-09-04 0.606 0.630 0.567 0.621 133,093.269
2018-09-05 0.603 0.670 0.598 0.619 297,010.840
2018-09-06 0.609 0.609 0.565 0.580 50,726.773
2018-09-07 0.561 0.593 0.548 0.554 43,803.642
2018-09-08 0.558 0.558 0.521 0.527 85,635.047
2018-09-09 0.533 0.548 0.512 0.521 40,725.288
2018-09-10 0.519 0.521 0.450 0.482 36,762.210
2018-09-11 0.485 0.497 0.422 0.444 70,654.039
2018-09-12 0.455 0.487 0.448 0.472 130,318.287
2018-09-13 0.472 0.495 0.450 0.466 34,714.488
2018-09-14 0.468 0.488 0.465 0.480 23,438.323
2018-09-15 0.478 0.534 0.471 0.509 128,422.222
2018-09-16 0.490 0.506 0.466 0.473 53,499.266
2018-09-17 0.480 0.507 0.462 0.473 71,428.701
2018-09-18 0.477 0.485 0.449 0.453 84,246.202
2018-09-19 0.454 0.456 0.452 0.456 2,074.312

Cryptocurrency Converter & Calculator

=