Rank 1860
MinexCoin (MNX)
MNX
Just now
£ 4.600 (-5.8%)
Mkt. Cap.
£ 18.05 M
Vol. 24H
MNX 395.841 (£ 1,832.218)
Open 24h
£ 4.884
Low/High 24h
£ 4.380 - £ 4.884
Last trade
MNX 0 ( £ 0) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For MinexCoin (MNX)

MinexCoin (MNX)
6.561 GBP (-5.8%)
Rank

1860
MARKET CAP

£ 25.74 M
VOLUME (24H)

£ 1,832.218

Historical data for MinexCoin (MNX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-01 0.919 1.087 0.870 1.087 671.984
2017-11-02 1.101 1.101 0.870 1.003 1,909.598
2017-11-03 1.550 2.146 1.550 2.069 3,322.291
2017-11-04 2.076 2.587 1.865 2.391 2,087.117
2017-11-05 2.251 3.422 2.251 3.317 4,585.738
2017-11-06 3.387 3.387 2.090 2.118 1,643.741
2017-11-07 2.216 3.611 2.216 3.029 2,383.062
2017-11-08 2.903 3.254 2.903 3.226 254.693
2017-11-09 5.526 6.767 5.301 6.213 17,852.253
2017-11-10 5.238 5.322 4.558 4.558 1,198.768
2017-11-11 3.422 4.502 3.422 4.123 1,800.153
2017-11-12 4.572 5.371 4.453 4.986 2,892.000
2017-11-13 4.712 4.761 4.165 4.165 3,466.852
2017-11-14 4.951 4.951 4.656 4.698 6,012.076
2017-11-15 5.070 5.939 5.070 5.266 7,023.537
2017-11-16 5.161 5.455 5.161 5.273 1,785.316
2017-11-17 5.792 6.823 5.792 6.823 16,036.448
2017-11-18 7.335 9.586 5.694 7.447 37,637.124
2017-11-19 7.629 9.249 7.629 8.723 14,153.328
2017-11-20 7.952 8.464 7.727 7.952 5,706.952
2017-11-21 8.141 8.429 7.187 7.734 17,250.685
2017-11-22 7.531 8.309 7.307 8.134 7,111.426
2017-11-23 8.323 8.513 7.818 8.078 5,767.165
2017-11-24 8.625 9.452 8.625 9.144 4,896.129
2017-11-25 9.733 9.873 9.039 9.060 11,586.366
2017-11-26 9.466 11.942 9.466 11.935 43,397.045
2017-11-27 12.152 20.146 10.806 15.974 123,067.362
2017-11-28 15.868 19.178 14.627 15.798 69,247.573
2017-11-29 15.974 16.759 14.789 16.464 9,236.696
2017-11-30 17.979 23.610 17.979 22.088 29,254.607
2017-12-01 22.193 34.408 21.499 30.839 103,330.803
2017-12-02 31.779 47.219 30.755 35.018 145,877.316
2017-12-03 36.196 41.799 28.694 28.694 51,509.737
2017-12-04 28.799 31.400 25.363 29.121 36,963.023
2017-12-05 33.742 34.507 27.957 28.441 47,376.580
2017-12-06 34.857 34.857 13.821 17.088 22,886.099
2017-12-07 16.408 21.380 12.376 20.482 27,438.558
2017-12-08 20.538 22.270 20.202 21.857 23,159.375
2017-12-09 22.179 23.119 21.120 22.186 8,263.949
2017-12-10 24.648 24.648 18.196 19.066 24,079.657
2017-12-11 19.466 20.426 18.568 19.739 17,622.641
2017-12-12 18.820 20.097 18.098 19.150 22,656.607
2017-12-13 20.027 21.366 19.711 20.784 13,784.898
2017-12-14 22.530 27.403 18.638 23.273 88,595.801
2017-12-15 25.573 26.316 24.416 25.636 4,412.252
2017-12-16 21.766 24.199 20.510 21.590 16,289.852
2017-12-17 21.485 22.909 21.289 22.614 7,955.164
2017-12-18 18.799 20.770 16.121 17.572 18,559.535
2017-12-19 16.506 18.884 15.041 17.895 25,420.749
2017-12-20 16.990 17.853 15.840 16.177 9,234.270
2017-12-21 14.143 18.778 13.414 15.427 17,042.867
2017-12-22 16.254 17.264 15.644 15.644 10,721.459
2017-12-23 14.985 16.002 14.648 14.894 15,238.338
2017-12-24 14.936 15.581 14.087 14.746 9,373.726
2017-12-25 15.854 15.854 14.375 15.027 1,989.263
2017-12-26 14.704 14.704 12.489 12.867 1,350.411
2017-12-27 12.012 12.117 11.198 11.942 1,563.635
2017-12-28 11.998 13.989 11.942 13.989 12,230.428
2017-12-29 11.689 12.299 10.700 11.591 2,437.006
2017-12-30 12.811 13.421 12.811 12.916 3,365.338
2017-12-31 13.000 13.575 12.566 13.246 5,446.698
2018-01-01 14.936 16.401 14.936 15.300 2,676.960
2018-01-02 15.721 18.596 13.814 16.079 26,630.098
2018-01-03 16.177 17.138 16.177 17.138 532.296
2018-01-04 17.678 18.428 17.474 18.428 9,083.432
2018-01-05 18.077 18.252 18.049 18.063 189.663
2018-01-06 17.067 17.067 17.067 17.067 0.000
2018-01-07 17.327 17.327 16.170 17.278 2,016.841
2018-01-08 16.689 16.689 16.689 16.689 0.000
2018-01-09 17.208 17.208 17.208 17.208 0.000
2018-01-10 15.349 15.349 15.349 15.349 0.000
2018-01-11 15.967 15.967 15.967 15.967 0.000
2018-01-12 16.429 16.429 16.429 16.429 0.000
2018-01-13 15.735 15.735 15.735 15.735 0.000
2018-01-14 15.721 15.721 15.721 15.721 0.000
2018-01-15 13.014 13.014 13.014 13.014 0.000
2018-01-16 12.874 15.658 12.874 14.634 5,690.824
2018-01-17 14.655 16.857 14.655 16.857 1.865
2018-01-18 17.376 17.376 17.376 17.376 0.000
2018-01-19 19.283 19.283 19.283 19.283 0.000
2018-01-20 17.418 17.418 17.418 17.418 0.000
2018-01-21 16.310 16.310 16.310 16.310 0.000
2018-01-22 15.995 16.745 15.995 16.254 1,991.282
2018-01-23 17.110 18.351 16.331 16.331 40,258.976
2018-01-24 15.974 16.689 14.887 15.209 30,155.978
2018-01-25 15.111 16.352 14.992 15.420 6,655.563
2018-01-26 15.749 16.794 13.863 15.833 19,309.844
2018-01-27 16.254 17.320 15.469 15.700 14,172.632
2018-01-28 14.992 15.504 14.256 14.704 7,417.035
2018-01-29 13.232 14.417 11.836 11.836 14,389.425
2018-01-30 11.977 13.617 11.486 12.439 19,051.287
2018-01-31 11.086 11.633 10.069 10.904 7,750.649
2018-02-01 10.609 13.064 10.609 11.381 15,750.691
2018-02-02 11.871 12.650 11.423 11.500 9,089.939
2018-02-03 10.217 11.072 9.396 9.880 7,364.788
2018-02-04 8.344 8.758 7.538 8.611 19,081.663
2018-02-05 9.340 11.864 8.485 10.911 18,882.933
2018-02-06 10.757 11.696 9.368 10.651 22,653.886
2018-02-07 11.584 12.341 10.574 12.341 27,663.141
2018-02-08 12.566 12.797 11.296 11.493 10,209.428
2018-02-09 11.696 12.622 11.065 11.311 13,620.920
2018-02-10 12.187 12.187 10.771 11.332 19,035.874
2018-02-11 12.489 12.489 11.864 12.201 16,624.181
2018-02-12 11.703 12.264 10.848 12.264 20,679.216
2018-02-13 13.000 13.617 12.636 13.393 24,247.288
2018-02-14 14.066 14.284 12.734 14.270 13,718.816
2018-02-15 14.073 14.431 12.860 13.393 21,066.158
2018-02-16 14.249 14.704 13.148 14.333 15,946.168
2018-02-17 13.148 14.592 12.825 13.162 24,589.233
2018-02-18 14.375 15.265 14.164 14.550 34,461.351
2018-02-19 14.648 15.784 14.214 15.532 26,694.974
2018-02-20 14.466 14.697 13.323 13.709 42,152.468
2018-02-21 12.881 13.603 12.671 13.603 19,563.289
2018-02-22 14.059 14.915 13.709 14.270 28,541.245
2018-02-23 13.610 13.954 13.141 13.512 23,837.620
2018-02-24 13.379 14.676 13.365 14.655 24,319.576
2018-02-25 15.749 16.212 14.494 15.644 47,064.023
2018-02-26 16.044 17.390 15.602 17.088 41,867.138
2018-02-27 16.668 18.112 15.434 16.016 35,625.184
2018-02-28 16.563 17.376 16.247 16.857 20,372.801
2018-03-01 17.032 17.152 16.485 16.997 22,275.170
2018-03-02 17.649 19.297 17.390 18.729 26,149.502
2018-03-03 18.799 19.283 17.748 18.722 35,253.732
2018-03-04 18.617 20.055 18.049 19.255 63,714.388
2018-03-05 18.070 19.571 17.558 19.038 64,139.854
2018-03-06 18.070 24.907 17.607 20.258 95,743.361
2018-03-07 17.355 20.405 17.355 19.578 96,248.295
2018-03-08 19.445 22.705 18.168 21.695 93,520.567
2018-03-09 20.630 23.441 18.582 21.331 140,769.899
2018-03-10 22.151 24.094 19.409 19.781 89,794.477
2018-03-11 18.947 21.962 17.586 19.872 92,917.267
2018-03-12 20.426 20.552 18.196 19.395 51,260.092
2018-03-13 17.404 18.119 16.135 16.997 67,857.424
2018-03-14 17.103 19.073 16.815 19.073 89,581.842
2018-03-15 18.014 22.067 17.495 20.097 99,766.343
2018-03-16 19.578 21.492 17.306 20.616 108,577.074
2018-03-17 21.485 22.011 19.935 21.029 77,419.741
2018-03-18 22.067 22.495 20.328 21.043 58,215.688
2018-03-19 21.766 23.596 21.738 22.965 67,416.110
2018-03-20 22.937 23.434 21.934 22.495 47,979.867
2018-03-21 22.025 22.635 20.545 21.289 57,175.584
2018-03-22 21.927 22.558 20.426 22.558 69,149.291
2018-03-23 21.156 21.576 19.480 20.917 32,596.154
2018-03-24 20.735 20.735 18.484 20.321 39,148.940
2018-03-25 19.550 19.662 18.295 18.912 30,113.940
2018-03-26 18.112 18.561 16.310 17.355 51,935.722
2018-03-27 17.692 19.984 17.692 18.849 80,291.890
2018-03-28 16.829 17.390 14.852 16.198 90,300.660
2018-03-29 15.616 16.563 14.655 15.349 68,829.708
2018-03-30 15.553 16.065 15.160 15.364 27,156.847
2018-03-31 15.476 15.476 14.382 14.957 35,320.354
2018-04-01 15.476 15.476 14.487 15.455 41,524.997
2018-04-02 16.240 16.633 15.637 16.163 39,325.442
2018-04-03 14.992 15.258 14.620 14.873 28,146.520
2018-04-04 14.817 15.728 13.596 15.476 51,803.684
2018-04-05 15.118 16.282 14.200 14.641 58,571.651
2018-04-06 15.525 15.714 14.957 15.160 30,180.541
2018-04-07 15.448 15.469 14.831 15.223 26,561.561
2018-04-08 14.662 14.760 13.330 14.613 44,287.400
2018-04-09 14.789 14.929 13.674 14.452 44,099.658
2018-04-10 13.898 15.385 13.211 14.185 29,005.475
2018-04-11 16.121 17.236 14.452 15.840 67,090.945
2018-04-12 15.777 15.777 14.235 14.249 28,429.921
2018-04-13 14.473 15.160 13.639 14.178 30,893.034
2018-04-14 14.753 15.265 10.315 13.442 18,237.294
2018-04-15 12.965 15.300 12.846 14.277 38,467.539
2018-04-16 13.996 14.445 13.386 13.695 40,480.236
2018-04-17 14.157 14.929 13.905 14.585 40,143.193
2018-04-18 14.789 15.132 13.449 13.898 57,119.872
2018-04-19 14.859 15.441 13.828 13.828 52,263.509
2018-04-20 13.926 14.662 13.162 13.681 32,576.400
2018-04-21 13.505 14.228 12.250 12.671 53,293.026
2018-04-22 12.881 14.873 12.580 13.617 60,078.901
2018-04-23 14.655 15.903 7.447 9.172 96,419.474
2018-04-24 7.293 12.755 6.844 11.268 87,168.628
2018-04-25 11.787 15.097 11.717 12.264 56,202.977
2018-04-26 12.299 12.299 11.163 11.360 49,530.249
2018-04-27 11.878 12.096 11.675 11.703 40,512.835
2018-04-28 11.773 14.655 11.212 11.212 83,058.829
2018-04-29 11.107 11.935 9.081 9.186 74,946.257
2018-04-30 9.011 10.504 8.337 9.410 59,671.919
2018-05-01 9.572 10.490 9.572 10.069 36,616.078
2018-05-02 10.623 10.960 10.020 10.238 51,015.517
2018-05-03 10.189 10.203 9.438 9.550 51,249.693
2018-05-04 9.698 9.698 9.116 9.305 40,790.017
2018-05-05 9.116 9.866 8.457 9.172 40,827.195
2018-05-06 8.919 8.919 8.218 8.681 51,870.677
2018-05-07 8.527 9.270 8.351 8.912 38,516.715
2018-05-08 8.856 9.803 7.910 9.102 65,739.167
2018-05-09 8.821 8.870 7.664 7.840 20,710.076
2018-05-10 7.145 7.594 7.089 7.377 34,061.311
2018-05-11 7.433 7.489 6.612 6.718 25,720.649
2018-05-12 6.893 8.050 6.788 7.517 22,581.732
2018-05-13 7.699 8.029 6.823 7.713 21,610.998
2018-05-14 7.538 8.330 7.314 8.043 23,763.411
2018-05-15 8.029 8.253 7.861 8.253 7,400.598
2018-05-16 7.987 8.036 7.587 8.036 11,793.441
2018-05-17 8.211 8.211 7.580 7.720 13,531.334
2018-05-18 7.720 8.183 7.671 7.797 18,737.208
2018-05-19 8.064 8.204 7.931 7.931 8,935.421
2018-05-20 7.826 7.903 7.145 7.447 21,633.619
2018-05-21 7.068 7.180 6.781 6.879 12,673.284
2018-05-22 6.676 6.676 6.129 6.283 17,298.044
2018-05-23 6.353 6.458 5.673 6.332 30,070.002
2018-05-24 6.367 6.423 5.638 5.883 21,002.677
2018-05-25 5.792 6.192 5.659 5.757 27,578.477
2018-05-26 5.764 5.974 5.420 5.729 35,612.759
2018-05-27 5.540 5.722 5.238 5.519 22,709.331
2018-05-28 5.792 6.002 5.519 5.953 19,523.762
2018-05-29 5.890 6.570 5.799 6.129 32,427.639
2018-05-30 6.220 6.669 6.072 6.206 35,071.621
2018-05-31 6.234 6.633 6.234 6.584 13,232.464
2018-06-01 6.683 7.082 6.647 6.928 23,549.437
2018-06-02 6.991 6.991 6.290 6.563 23,941.504
2018-06-03 6.374 6.605 6.234 6.353 32,746.093
2018-06-04 6.465 6.704 6.213 6.395 30,978.062
2018-06-05 6.423 6.507 6.241 6.241 30,847.932
2018-06-06 6.423 6.423 5.617 5.715 37,064.018
2018-06-07 5.659 5.673 2.980 4.425 39,787.826
2018-06-08 4.355 5.217 4.270 4.740 26,613.738
2018-06-09 4.277 4.747 4.228 4.642 16,875.236
2018-06-10 4.719 4.915 4.481 4.481 17,226.395
2018-06-11 4.263 4.824 4.137 4.607 48,767.143
2018-06-12 4.432 4.866 4.425 4.516 47,146.815
2018-06-13 4.838 4.986 4.656 4.845 28,396.726
2018-06-14 4.663 4.663 4.502 4.544 5,555.119
2018-06-15 4.621 4.691 4.312 4.488 8,894.975
2018-06-16 4.530 4.572 4.277 4.572 9,214.369
2018-06-17 4.775 4.866 4.544 4.719 15,372.641

Cryptocurrency Converter & Calculator

=