Rank 1860
MinexCoin (MNX)
MNX
Just now
£ 4.786 (0.83%)
Mkt. Cap.
£ 19.23 M
Vol. 24H
MNX 329.661 (£ 1,659.555)
Open 24h
£ 4.747
Low/High 24h
£ 4.674 - £ 5.180
Last trade
MNX 0 ( £ 0) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For MinexCoin (MNX)

MinexCoin (MNX)
6.826 GBP (0.83%)
Rank

1860
MARKET CAP

£ 27.42 M
VOLUME (24H)

£ 1,659.555

Historical data for MinexCoin (MNX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-02 1.494 2.447 0.471 0.471 26.884
2017-11-03 1.592 2.735 1.592 2.735 316.982
2017-11-04 2.700 2.700 1.543 2.076 166.110
2017-11-05 3.773 3.773 3.457 3.765 73.052
2017-11-06 3.702 3.702 2.195 2.195 252.709
2017-11-07 2.314 7.952 2.314 4.642 386.815
2017-11-08 4.824 4.824 2.980 2.980 41.484
2017-11-09 2.770 8.323 2.770 5.701 702.970
2017-11-10 6.037 7.601 5.512 5.512 9.754
2017-11-11 4.677 4.937 3.751 3.751 137.416
2017-11-12 3.836 4.383 3.836 4.383 97.510
2017-11-13 4.663 5.028 4.418 5.028 476.676
2017-11-14 4.207 4.873 4.207 4.439 330.768
2017-11-15 4.425 6.367 4.425 6.325 1,492.175
2017-11-16 6.353 6.353 5.280 5.280 525.795
2017-11-17 5.519 6.683 5.519 6.683 140.866
2017-11-18 9.501 9.565 6.963 7.040 3,212.769
2017-11-19 7.300 10.315 7.300 9.543 5,237.548
2017-11-20 8.064 9.354 8.064 9.354 747.581
2017-11-21 9.880 9.880 6.676 7.875 857.461
2017-11-22 8.408 10.266 7.251 7.952 1,202.779
2017-11-23 9.200 9.999 8.534 8.975 376.879
2017-11-24 9.004 9.284 8.702 9.165 512.493
2017-11-25 9.284 9.831 8.884 9.726 474.032
2017-11-26 9.824 12.664 9.494 12.657 5,073.871
2017-11-27 12.418 22.887 11.605 17.299 10,434.496
2017-11-28 15.854 18.519 13.617 15.090 3,680.462
2017-11-29 15.356 17.039 15.356 17.039 205.497
2017-11-30 18.091 25.244 18.091 22.761 2,190.545
2017-12-01 22.579 35.166 20.875 33.749 12,917.186
2017-12-02 34.107 48.033 31.155 33.104 7,625.533
2017-12-03 33.399 44.204 26.197 29.465 5,610.697
2017-12-04 28.651 31.029 25.727 27.866 6,550.760
2017-12-05 25.931 26.962 22.958 22.958 2,522.813
2017-12-06 20.763 21.113 13.288 15.917 5,694.632
2017-12-07 17.074 20.272 14.256 20.272 3,457.589
2017-12-08 21.219 23.883 19.431 21.233 1,421.528
2017-12-09 19.599 20.398 18.547 19.122 768.898
2017-12-10 23.988 26.997 20.335 20.335 1,798.435
2017-12-11 26.008 26.008 23.021 23.021 2,193.644
2017-12-12 19.837 19.837 13.232 19.059 912.919
2017-12-13 18.912 20.377 17.993 20.251 399.753
2017-12-14 19.977 28.932 17.713 22.866 1,374.505
2017-12-15 23.091 24.290 22.824 23.385 872.978
2017-12-16 21.520 23.098 15.146 23.098 2,190.370
2017-12-17 25.300 25.300 22.873 23.624 662.882
2017-12-18 24.416 24.416 15.399 19.325 917.183
2017-12-19 19.010 19.010 14.466 14.466 1,432.712
2017-12-20 14.291 18.540 14.291 14.389 1,249.241
2017-12-21 11.991 18.435 11.991 15.132 2,393.903
2017-12-22 16.114 18.042 15.371 15.910 395.693
2017-12-23 15.356 16.310 14.564 14.796 918.950
2017-12-24 15.833 17.060 15.356 15.356 1,555.459
2017-12-25 16.002 16.002 16.002 16.002 0.000
2017-12-26 15.714 15.714 12.685 13.000 669.782
2017-12-27 11.556 11.998 11.556 11.563 680.363
2017-12-28 11.935 14.249 11.738 14.249 811.174
2017-12-29 13.351 13.351 9.663 13.113 813.901
2017-12-30 12.054 13.723 12.054 13.723 2,302.528
2017-12-31 14.003 14.003 13.064 13.155 1,217.202
2018-01-01 14.578 14.578 13.653 13.653 2,045.563
2018-01-02 15.840 18.477 14.185 18.477 2,232.744
2018-01-03 18.554 18.554 15.812 17.811 820.900
2018-01-04 18.231 18.231 16.836 17.095 1,120.954
2018-01-05 17.790 18.947 17.790 18.947 80.716
2018-01-06 21.043 21.043 18.105 18.105 22.635
2018-01-07 18.400 18.400 18.400 18.400 0.000
2018-01-08 20.882 20.882 20.882 20.882 0.000
2018-01-09 20.230 20.230 20.230 20.230 0.000
2018-01-10 18.456 18.456 18.456 18.456 0.000
2018-01-11 20.426 20.426 20.426 20.426 0.000
2018-01-12 22.432 22.432 22.432 22.432 0.000
2018-01-13 22.018 22.018 22.018 22.018 0.000
2018-01-14 20.714 20.714 19.921 19.921 144.828
2018-01-15 16.366 16.366 16.366 16.366 0.000
2018-01-16 15.833 18.652 15.700 16.464 665.161
2018-01-17 16.275 16.275 16.275 16.275 0.000
2018-01-18 16.668 16.668 16.668 16.668 0.000
2018-01-19 18.484 18.484 18.484 18.484 0.000
2018-01-20 15.693 15.693 15.693 15.693 51.784
2018-01-21 14.950 14.950 14.950 14.950 0.000
2018-01-22 14.725 17.390 14.725 17.390 58.951
2018-01-23 18.757 18.757 15.651 15.651 7,503.249
2018-01-24 15.420 16.815 13.204 15.490 5,326.454
2018-01-25 15.525 21.240 14.732 15.314 1,940.185
2018-01-26 16.198 16.198 2.097 16.016 8,514.555
2018-01-27 17.783 17.783 15.763 15.763 1,388.578
2018-01-28 14.971 16.177 10.665 14.767 1,173.868
2018-01-29 13.428 14.249 10.441 12.475 2,287.326
2018-01-30 10.132 21.822 10.132 12.236 3,890.229
2018-01-31 11.296 12.271 9.354 10.813 3,351.707
2018-02-01 9.670 12.243 9.074 10.343 1,604.074
2018-02-02 10.946 12.797 10.869 12.250 1,950.100
2018-02-03 10.441 10.441 9.326 9.368 750.484
2018-02-04 7.868 8.499 7.636 8.471 1,205.710
2018-02-05 9.859 13.021 8.863 11.900 5,245.079
2018-02-06 11.395 12.601 9.543 10.427 4,406.866
2018-02-07 11.282 11.703 10.385 11.703 2,926.619
2018-02-08 12.629 12.713 11.703 11.703 6,879.487
2018-02-09 11.339 12.222 10.203 11.367 1,451.400
2018-02-10 10.834 15.006 10.090 11.949 4,123.949
2018-02-11 12.741 12.741 11.528 12.089 2,126.307
2018-02-12 11.745 14.739 11.205 12.376 4,222.315
2018-02-13 12.418 14.606 12.418 14.178 6,464.104
2018-02-14 14.305 14.964 12.166 13.526 21,680.018
2018-02-15 14.431 14.431 12.334 13.674 11,564.446
2018-02-16 14.214 15.034 12.306 14.010 13,722.406
2018-02-17 13.134 14.739 12.418 13.456 13,093.309
2018-02-18 13.842 15.160 12.951 13.828 6,350.445
2018-02-19 13.028 16.135 13.028 16.128 24,340.282
2018-02-20 15.300 15.300 12.369 13.211 9,582.848
2018-02-21 12.545 56.419 11.682 12.411 10,180.090
2018-02-22 14.543 14.957 13.246 13.246 21,183.835
2018-02-23 12.916 18.659 12.916 13.547 10,334.756
2018-02-24 13.660 16.380 13.491 14.732 10,636.956
2018-02-25 15.209 18.252 14.129 14.298 16,476.065
2018-02-26 14.361 17.053 14.361 17.053 6,238.146
2018-02-27 16.661 17.635 15.237 15.335 8,639.083
2018-02-28 15.665 17.067 15.665 16.871 14,598.407
2018-03-01 16.598 17.067 16.093 16.906 5,807.779
2018-03-02 16.906 19.143 16.689 18.063 4,040.007
2018-03-03 18.252 19.227 17.467 17.635 5,431.713
2018-03-04 17.320 20.405 17.320 18.596 2,508.796
2018-03-05 17.860 19.599 17.159 19.592 13,106.330
2018-03-06 17.453 26.337 17.453 23.105 27,366.796
2018-03-07 21.499 21.499 16.976 19.395 22,448.313
2018-03-08 20.174 22.937 17.839 22.425 14,392.616
2018-03-09 21.170 22.677 18.785 19.690 31,296.040
2018-03-10 22.684 22.684 18.961 20.244 17,956.165
2018-03-11 19.592 22.074 17.642 20.545 46,901.777
2018-03-12 20.335 20.798 17.902 20.623 17,589.418
2018-03-13 18.330 19.424 16.941 17.628 23,490.219
2018-03-14 16.934 19.136 16.696 18.407 30,932.568
2018-03-15 18.105 20.847 16.549 20.167 27,658.766
2018-03-16 18.891 22.747 17.425 21.148 28,879.116
2018-03-17 20.672 24.493 18.084 21.099 20,973.444
2018-03-18 21.815 22.838 20.763 22.488 30,368.655
2018-03-19 22.572 23.343 21.163 21.864 14,938.171
2018-03-20 21.955 23.161 21.415 22.951 11,529.463
2018-03-21 22.130 22.242 20.630 22.144 15,808.085
2018-03-22 22.305 22.305 20.784 21.618 21,262.686
2018-03-23 20.679 21.555 19.585 19.585 15,165.489
2018-03-24 19.697 20.756 18.891 19.802 4,116.874
2018-03-25 18.414 19.438 17.734 18.750 4,117.765
2018-03-26 17.306 17.811 16.366 17.390 10,290.888
2018-03-27 17.278 19.655 15.356 18.764 20,836.154
2018-03-28 16.149 17.229 15.476 15.882 8,557.441
2018-03-29 16.668 17.229 15.202 15.462 15,580.423
2018-03-30 15.476 16.303 15.209 15.420 9,667.323
2018-03-31 14.824 15.195 13.632 13.660 1,845.543
2018-04-01 13.870 15.378 13.870 15.286 8,123.027
2018-04-02 16.528 17.138 15.903 16.184 4,931.890
2018-04-03 14.739 15.525 14.235 14.235 6,148.763
2018-04-04 14.333 15.707 14.333 15.658 3,518.826
2018-04-05 14.291 16.044 14.052 14.284 12,383.635
2018-04-06 14.852 15.665 14.852 14.873 11,291.921
2018-04-07 15.483 15.812 14.894 14.894 5,727.820
2018-04-08 14.831 14.831 12.867 14.831 8,859.648
2018-04-09 15.448 15.448 13.800 13.849 6,950.898
2018-04-10 15.392 15.392 13.281 13.905 8,894.610
2018-04-11 15.448 17.663 14.291 16.247 14,574.082
2018-04-12 16.282 16.282 14.094 14.235 8,801.230
2018-04-13 14.459 15.020 14.101 14.101 3,572.434
2018-04-14 14.985 15.272 13.484 14.375 4,105.732
2018-04-15 13.772 15.160 12.916 14.515 6,008.213
2018-04-16 13.491 14.284 12.699 13.414 20,372.331
2018-04-17 14.270 18.617 14.038 14.711 14,750.520
2018-04-18 15.875 15.875 13.919 13.919 17,453.334
2018-04-19 15.153 15.462 13.043 15.006 13,946.927
2018-04-20 14.711 15.195 12.699 14.389 5,524.301
2018-04-21 14.767 15.560 11.325 12.937 11,684.732
2018-04-22 13.414 22.810 12.524 13.589 28,992.958
2018-04-23 14.838 15.917 8.709 9.929 21,063.367
2018-04-24 8.716 12.993 3.254 11.563 47,346.358
2018-04-25 13.071 14.375 12.110 13.912 12,991.311
2018-04-26 13.533 13.533 11.051 11.591 11,856.900
2018-04-27 12.306 12.355 10.855 11.914 8,879.296
2018-04-28 12.026 12.993 11.289 11.339 8,081.109
2018-04-29 11.023 11.268 7.265 8.926 37,312.008
2018-04-30 8.940 10.294 8.926 9.852 10,246.375
2018-05-01 10.083 10.357 9.628 10.245 9,133.849
2018-05-02 11.598 11.598 9.557 9.817 11,929.742
2018-05-03 9.901 10.469 9.621 9.621 8,297.194
2018-05-04 10.020 10.020 8.590 9.459 13,414.547
2018-05-05 9.158 9.642 8.534 9.642 6,205.358
2018-05-06 9.179 9.179 8.127 8.919 14,512.025
2018-05-07 8.863 9.228 8.288 8.772 3,408.063
2018-05-08 8.814 9.586 8.758 9.249 13,905.071
2018-05-09 8.912 8.912 7.608 7.833 11,994.793
2018-05-10 7.342 7.503 7.033 7.208 13,289.115
2018-05-11 7.272 7.531 6.767 6.767 6,241.449
2018-05-12 7.215 7.783 7.152 7.622 5,355.477
2018-05-13 7.601 7.987 7.145 7.608 3,212.608
2018-05-14 7.384 8.351 7.243 8.351 3,613.237
2018-05-15 7.826 7.945 7.826 7.945 58.874
2018-05-16 7.510 7.769 7.173 7.173 212.404
2018-05-17 7.440 8.492 7.440 7.734 1,359.310
2018-05-18 7.762 8.246 7.180 7.370 1,508.948
2018-05-19 7.573 8.022 7.377 7.910 3,373.465
2018-05-20 7.706 8.225 7.180 7.706 1,989.228
2018-05-21 7.089 7.566 6.612 6.612 1,059.507
2018-05-22 5.953 6.661 5.953 6.269 1,418.821
2018-05-23 6.542 7.012 5.918 6.465 6,845.563
2018-05-24 6.276 6.367 5.736 5.862 11,043.111
2018-05-25 5.876 5.946 5.743 5.743 5,914.966
2018-05-26 5.582 6.143 5.582 6.016 13,442.399
2018-05-27 5.413 5.561 5.021 5.427 18,350.413
2018-05-28 6.002 6.157 5.764 6.157 15,539.690
2018-05-29 6.051 6.402 5.666 6.402 34,866.763
2018-05-30 6.633 7.272 6.087 6.087 21,137.569
2018-05-31 6.101 7.307 6.101 6.612 6,538.222
2018-06-01 6.739 7.391 6.739 7.110 20,173.040
2018-06-02 7.454 7.454 6.297 6.865 18,739.178
2018-06-03 6.556 6.626 6.164 6.213 15,440.658
2018-06-04 6.388 6.746 6.311 6.409 7,546.794
2018-06-05 6.325 6.661 6.178 6.255 10,547.334
2018-06-06 6.241 6.619 5.084 6.016 14,686.051
2018-06-07 5.967 5.967 2.510 4.418 17,453.236
2018-06-08 4.369 5.224 4.256 5.224 2,041.650
2018-06-09 4.621 5.154 4.200 5.154 1,390.317
2018-06-10 5.217 5.217 4.530 4.530 6,524.927
2018-06-11 4.214 4.852 4.081 4.845 10,696.426
2018-06-12 4.663 4.663 4.060 4.544 8,093.078
2018-06-13 4.958 5.105 4.937 5.084 3,557.778
2018-06-14 4.768 4.789 4.284 4.284 1,323.835
2018-06-15 4.376 4.712 4.369 4.586 190.961
2018-06-16 4.586 4.586 3.562 4.467 518.271
2018-06-17 4.656 4.726 4.116 4.712 2,202.262
2018-06-18 4.901 4.908 4.312 4.312 1,323.359
2018-06-19 4.298 4.887 3.843 4.011 7,798.191
2018-06-20 3.927 4.249 3.541 3.962 19,056.476
2018-06-21 3.485 3.485 3.226 3.338 5,700.928
2018-06-22 3.429 3.429 2.917 3.268 10,500.886
2018-06-23 3.134 3.134 2.854 3.120 3,892.305
2018-06-24 3.148 3.471 2.959 3.064 3,607.676
2018-06-25 2.868 3.127 2.286 2.475 6,010.653
2018-06-26 2.545 3.716 2.412 3.709 6,632.963
2018-06-27 3.534 5.575 3.219 4.446 15,393.979
2018-06-28 4.600 5.343 3.913 5.154 6,276.208
2018-06-29 5.371 6.087 5.007 5.392 2,482.781
2018-06-30 5.371 5.371 5.371 5.371 0.000
2018-07-01 5.666 5.666 4.439 5.000 2,559.662
2018-07-02 4.845 5.666 3.758 4.270 5,142.464
2018-07-03 4.319 4.944 3.765 4.684 2,647.909
2018-07-04 4.684 4.915 3.983 4.481 2,031.160
2018-07-05 4.502 4.768 4.081 4.263 1,797.306
2018-07-06 4.404 4.698 4.193 4.495 540.941
2018-07-07 4.502 4.502 4.088 4.305 1,616.128
2018-07-08 4.172 4.894 3.969 4.593 2,567.810
2018-07-09 4.214 4.242 3.653 4.102 3,316.282
2018-07-10 4.221 4.965 3.906 4.937 3,223.547
2018-07-11 4.775 4.775 3.899 4.221 2,136.180
2018-07-12 4.235 4.502 3.962 4.397 2,908.605
2018-07-13 4.411 4.530 4.256 4.509 272.511
2018-07-14 4.677 4.677 4.151 4.551 592.473
2018-07-15 4.845 4.845 4.432 4.432 4,102.639
2018-07-16 4.621 4.887 4.551 4.551 2,698.880
2018-07-17 4.369 4.691 4.214 4.691 1,326.738
2018-07-18 4.782 4.782 4.284 4.684 2,361.668
2018-07-19 4.488 4.586 4.109 4.572 3,494.157
2018-07-20 4.761 4.908 4.474 4.845 9,440.509
2018-07-21 4.810 4.972 4.572 4.747 9,014.819
2018-07-22 4.663 5.014 4.418 5.007 7,982.834
2018-07-23 5.056 5.904 4.965 5.904 14,240.783
2018-07-24 5.224 5.981 5.224 5.981 1,940.164
2018-07-25 5.995 7.482 5.217 6.949 10,931.387
2018-07-26 7.061 7.061 5.925 5.946 4,797.742
2018-07-27 5.932 6.676 5.932 6.374 587.362
2018-07-28 6.339 6.732 6.227 6.227 31.197
2018-07-29 6.094 6.598 5.764 5.778 5,528.767
2018-07-30 5.462 5.974 5.147 5.182 7,236.838
2018-07-31 4.845 5.785 4.845 5.504 3,250.410
2018-08-01 5.385 5.652 4.754 5.652 6,045.117
2018-08-02 5.743 5.750 5.070 5.245 3,195.232
2018-08-03 5.112 5.420 4.705 5.112 3,872.460
2018-08-04 5.140 5.301 4.761 4.958 2,717.581
2018-08-05 4.789 5.224 4.712 4.824 3,645.885
2018-08-06 4.502 4.866 4.397 4.817 6,704.255
2018-08-07 4.530 4.530 4.144 4.263 4,758.502
2018-08-08 4.362 4.551 4.102 4.109 7,837.186
2018-08-09 3.744 4.123 3.513 3.716 5,127.458
2018-08-10 3.464 3.702 3.464 3.471 511.343
2018-08-11 3.471 3.471 3.471 3.471 0.000
2018-08-12 3.464 4.074 2.987 3.604 3,897.276
2018-08-13 3.527 3.829 3.289 3.352 7,468.447
2018-08-14 3.387 3.646 3.191 3.303 11,795.755
2018-08-15 3.366 3.387 3.148 3.148 15,288.131
2018-08-16 3.485 3.836 3.408 3.625 18,285.068
2018-08-17 3.366 3.808 3.212 3.436 16,168.283
2018-08-18 3.492 3.667 3.373 3.653 14,929.266
2018-08-19 3.303 3.303 3.015 3.198 15,842.837
2018-08-20 3.317 3.408 3.268 3.268 17,963.647
2018-08-21 3.148 3.226 2.952 3.113 22,374.223
2018-08-22 3.176 3.226 2.994 3.085 20,967.553
2018-08-23 3.148 3.247 2.959 3.001 18,581.799
2018-08-24 2.973 3.022 2.756 2.763 14,673.282
2018-08-25 2.735 2.973 2.601 2.910 14,146.491
2018-08-26 3.022 3.071 2.742 2.840 15,883.052
2018-08-27 2.910 3.043 2.714 2.868 15,668.636
2018-08-28 2.805 2.952 2.735 2.777 15,106.581
2018-08-29 2.735 2.903 2.454 2.700 12,232.503
2018-08-30 2.679 2.756 2.475 2.517 7,219.343
2018-08-31 2.630 2.735 2.545 2.644 12,259.521
2018-09-01 2.566 2.812 2.566 2.601 11,146.238
2018-09-02 2.545 2.672 2.475 2.552 9,035.946
2018-09-03 2.552 2.889 2.160 2.279 9,829.632
2018-09-04 1.823 1.998 1.760 1.991 14,912.058
2018-09-05 2.005 2.125 1.886 1.893 11,947.840
2018-09-06 1.774 1.858 0.757 1.515 17,411.044
2018-09-07 1.388 1.613 1.192 1.409 6,568.571
2018-09-08 1.402 1.802 1.290 1.402 3,293.696
2018-09-09 1.409 1.844 1.297 1.367 5,841.360
2018-09-10 1.283 1.606 1.283 1.444 2,049.910
2018-09-11 1.416 1.536 1.290 1.332 7,250.000
2018-09-12 1.571 1.571 1.423 1.430 5,446.305
2018-09-13 1.409 1.613 1.318 1.437 2,740.876
2018-09-14 1.522 1.536 1.388 1.437 2,299.695
2018-09-15 1.423 1.480 1.325 1.459 340.346
2018-09-16 1.297 1.444 1.227 1.297 1,507.987
2018-09-17 1.374 1.669 1.374 1.592 3,940.814
2018-09-18 1.599 1.725 1.480 1.613 8,292.867
2018-09-19 1.606 1.676 1.564 1.571 232.416

Cryptocurrency Converter & Calculator

=