Rank 1096
Melon (MLN)
MLN
Just now
£ 11.476 (0.59%)
Mkt. Cap.
£ 0
Vol. 24H
MLN 0 (£ 0)
Open 24h
£ 11.408
Low/High 24h
£ 11.310 - £ 11.980
Last trade
MLN 0 ( £ 0) / Liqui
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Melon (MLN)

Melon (MLN)
16.366 GBP (0.59%)
Rank

1096
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Melon (MLN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-03-15 19.753 21.380 12.769 20.412 320,048.351
2017-03-16 19.949 30.566 17.152 23.371 582,923.488
2017-03-17 17.867 21.380 15.812 18.126 200,804.182
2017-03-18 22.993 25.699 21.163 23.343 85,900.707
2017-03-19 23.014 23.547 20.321 22.327 58,740.642
2017-03-20 22.411 22.411 20.048 20.048 36,789.943
2017-03-21 19.571 20.440 18.400 19.865 70,803.032
2017-03-22 20.602 21.050 19.424 19.956 21,245.022
2017-03-23 24.570 24.591 18.652 18.652 53,804.839
2017-03-24 17.755 21.289 17.046 19.522 31,904.094
2017-03-25 19.529 21.296 17.046 18.926 46,110.286
2017-03-26 18.337 22.355 18.316 22.088 52,048.210
2017-03-27 22.621 22.902 21.492 21.562 24,410.789
2017-03-28 22.775 23.441 21.955 22.880 43,884.309
2017-03-29 22.376 22.838 21.148 22.677 27,964.079
2017-03-30 21.801 24.325 21.177 24.073 99,364.458
2017-03-31 24.402 28.792 23.918 26.919 90,078.138
2017-04-01 25.826 26.976 22.951 26.162 73,788.497
2017-04-02 23.778 25.966 23.280 24.507 43,269.089
2017-04-03 24.669 25.826 22.965 24.577 42,469.274
2017-04-04 24.837 24.879 21.730 23.399 28,653.706
2017-04-05 22.523 24.711 21.226 24.704 31,263.925
2017-04-06 24.178 24.185 21.913 23.596 27,398.168
2017-04-07 24.746 25.054 22.663 24.129 13,549.677
2017-04-08 23.771 24.052 22.845 23.841 12,140.624
2017-04-09 23.848 23.841 20.672 21.050 34,693.669
2017-04-10 21.050 21.513 18.491 20.237 33,842.000
2017-04-11 21.457 22.930 19.466 19.627 20,913.406
2017-04-12 21.148 22.046 18.933 20.027 34,751.084
2017-04-13 18.968 20.875 18.884 19.676 24,155.184
2017-04-14 20.328 21.611 19.592 20.258 24,022.291
2017-04-15 19.977 20.931 19.858 20.826 17,298.647
2017-04-16 20.707 21.015 20.237 20.693 1,023.668
2017-04-17 21.527 21.927 18.463 19.199 45,455.286
2017-04-18 18.428 18.666 17.600 18.491 27,430.150
2017-04-19 19.059 19.094 17.818 18.491 23,938.145
2017-04-20 18.084 18.035 14.697 16.962 35,967.305
2017-04-21 17.011 21.906 17.986 21.415 49,178.585
2017-04-22 21.562 21.878 20.742 21.057 32,868.609
2017-04-23 21.569 21.836 20.321 21.345 27,623.838
2017-04-24 21.408 22.418 21.043 21.920 48,641.844
2017-04-25 23.315 23.743 21.752 22.369 37,430.940
2017-04-26 26.513 26.983 22.558 23.259 70,679.163
2017-04-27 26.681 26.870 23.953 24.662 48,016.049
2017-04-28 23.785 26.316 21.997 25.503 48,593.944
2017-04-29 29.156 30.496 26.394 27.130 46,891.441
2017-04-30 26.351 27.228 24.690 26.772 64,346.171
2017-05-01 26.681 28.020 24.507 27.109 78,899.560
2017-05-02 28.210 30.440 26.365 30.054 61,206.489
2017-05-03 35.355 35.572 31.015 31.064 61,524.264
2017-05-04 29.829 31.512 28.595 29.836 80,824.059
2017-05-05 31.162 31.337 26.506 26.702 48,410.599
2017-05-06 25.475 29.514 23.897 27.417 64,178.442
2017-05-07 26.786 27.880 24.318 25.812 57,876.443
2017-05-08 25.194 26.730 22.305 22.579 89,475.230
2017-05-09 22.993 30.643 21.780 29.128 151,545.035
2017-05-10 29.254 30.832 25.342 29.759 45,843.988
2017-05-11 28.729 29.612 24.991 28.034 54,695.909
2017-05-12 28.960 29.128 27.109 27.389 45,416.874
2017-05-13 27.628 28.287 24.458 27.361 34,904.698
2017-05-14 27.852 27.880 23.315 25.959 50,274.913
2017-05-15 25.237 25.875 23.035 25.117 56,649.655
2017-05-16 24.886 26.274 23.771 24.697 86,437.168
2017-05-17 27.221 27.943 23.897 27.754 87,536.609
2017-05-18 36.000 36.098 27.487 29.332 97,610.921
2017-05-19 29.023 39.815 28.140 39.562 110,025.438
2017-05-20 47.584 50.613 39.962 40.607 115,888.114
2017-05-21 44.008 48.888 33.258 36.414 128,274.652
2017-05-22 38.482 45.964 34.324 43.145 74,876.340
2017-05-23 49.134 50.620 37.304 42.255 141,539.175
2017-05-24 38.819 40.845 34.457 37.339 73,537.029
2017-05-25 34.289 41.834 29.843 40.102 131,502.736
2017-05-26 39.352 42.549 31.365 34.983 98,099.658
2017-05-27 38.658 42.009 34.906 38.412 44,993.077
2017-05-28 43.145 45.747 38.819 39.618 88,259.024
2017-05-29 46.644 47.493 34.528 36.323 84,765.147
2017-05-30 36.330 42.052 34.373 40.081 93,212.350
2017-05-31 38.693 40.530 36.414 38.118 138,593.182
2017-06-01 38.349 41.308 36.743 40.060 76,541.286
2017-06-02 40.467 42.921 39.464 40.881 73,647.119
2017-06-03 44.646 46.806 41.533 43.475 81,702.605
2017-06-04 43.973 47.114 43.482 46.266 73,749.131
2017-06-05 49.344 58.425 48.622 57.057 152,665.218
2017-06-06 55.220 78.283 54.288 63.004 424,301.694
2017-06-07 63.901 77.400 63.081 72.288 433,401.864
2017-06-08 77.778 86.803 76.193 79.854 210,308.544
2017-06-09 96.115 96.844 67.842 69.728 198,467.028
2017-06-10 70.507 79.314 61.237 65.451 112,243.126
2017-06-11 76.046 77.736 53.467 58.972 237,584.253
2017-06-12 57.990 92.441 57.990 73.964 246,653.177
2017-06-13 65.535 67.246 52.584 60.374 217,984.606
2017-06-14 60.521 66.419 54.063 60.010 204,370.929
2017-06-15 61.566 66.306 59.982 64.322 101,630.033
2017-06-16 66.959 67.190 57.247 61.587 106,237.431
2017-06-17 58.817 64.483 56.447 57.387 102,392.802
2017-06-18 58.474 63.775 57.219 59.301 149,230.608
2017-06-19 58.032 67.029 55.746 62.730 236,927.121
2017-06-20 58.214 64.049 56.230 58.032 150,007.275
2017-06-21 57.254 65.717 56.426 61.713 120,386.979
2017-06-22 62.842 65.388 58.810 64.701 139,414.369
2017-06-23 60.283 62.099 59.385 61.117 68,787.705
2017-06-24 56.062 60.571 54.652 56.595 98,975.006
2017-06-25 51.392 54.505 42.711 45.340 209,953.872
2017-06-26 51.146 56.041 50.726 52.710 139,740.943
2017-06-27 58.186 63.873 54.750 56.875 118,913.983
2017-06-28 52.745 54.344 49.372 52.500 85,854.687
2017-06-29 50.305 52.002 47.297 50.403 65,885.257
2017-06-30 46.869 49.484 46.392 48.173 68,083.080
2017-07-01 52.415 53.089 47.970 48.348 89,408.819
2017-07-02 47.058 50.704 44.948 50.298 109,810.643
2017-07-03 48.958 53.825 47.577 51.167 121,445.575
2017-07-04 50.585 52.801 49.449 50.172 81,508.742
2017-07-05 50.151 50.340 47.731 48.825 36,922.633
2017-07-06 44.246 45.039 40.551 41.631 73,405.994
2017-07-07 42.444 43.896 41.946 43.293 38,146.504
2017-07-08 41.890 44.941 40.320 41.456 53,863.180
2017-07-09 35.881 36.996 28.946 36.070 104,676.566
2017-07-10 33.406 35.986 25.924 32.172 101,365.690
2017-07-11 37.851 39.499 33.448 37.396 62,701.834
2017-07-12 34.268 37.389 30.965 35.362 66,147.839
2017-07-13 33.939 35.565 32.501 32.789 39,596.473
2017-07-14 28.126 29.240 27.179 29.030 31,810.595
2017-07-15 26.681 28.792 24.956 25.861 72,141.831
2017-07-16 31.611 32.466 28.455 30.678 57,097.167
2017-07-17 36.673 38.300 32.150 33.742 50,185.488
2017-07-18 28.890 31.085 28.189 30.944 63,519.255
2017-07-19 36.028 38.791 32.866 37.108 66,362.893
2017-07-20 35.467 36.603 33.602 34.633 39,333.463
2017-07-21 36.898 37.865 35.874 36.070 44,621.057
2017-07-22 35.734 37.353 35.671 36.344 43,214.857
2017-07-23 35.888 39.429 35.004 36.743 49,711.988
2017-07-24 33.174 34.773 33.034 33.665 70,508.166
2017-07-25 33.546 33.918 32.333 33.300 104,293.719
2017-07-26 33.314 33.483 32.473 32.845 29,114.835
2017-07-27 30.944 33.868 29.780 32.396 43,716.650
2017-07-28 34.920 35.299 32.003 32.003 48,147.890
2017-07-29 30.552 31.435 30.440 31.309 28,179.688
2017-07-30 32.031 32.515 29.956 30.986 61,637.663
2017-07-31 34.773 37.178 30.748 32.235 103,424.794
2017-08-01 31.127 35.039 30.236 32.347 138,018.694
2017-08-02 33.279 34.079 32.761 33.721 37,883.060
2017-08-03 33.146 37.403 33.013 36.056 58,202.309
2017-08-04 41.371 43.195 39.752 42.129 97,356.045
2017-08-05 44.043 46.154 40.460 42.928 134,222.358
2017-08-06 43.798 45.768 41.715 42.514 166,731.975
2017-08-07 46.701 48.447 44.099 48.341 98,653.228
2017-08-08 48.138 49.835 44.043 47.661 107,638.154
2017-08-09 48.145 48.419 45.698 46.476 42,032.147
2017-08-10 48.194 55.459 47.851 55.262 216,344.952
2017-08-11 55.031 64.862 53.264 64.105 274,906.246
2017-08-12 61.735 66.496 59.652 64.645 149,679.284
2017-08-13 65.199 68.782 59.091 63.291 121,756.478
2017-08-14 60.613 61.777 51.251 53.825 77,478.222
2017-08-15 56.616 58.495 52.093 58.158 76,771.360
2017-08-16 57.948 59.210 55.318 55.318 53,705.372
2017-08-17 53.902 54.870 51.462 51.932 62,623.810
2017-08-18 52.002 53.460 50.789 51.286 48,113.917
2017-08-19 52.191 52.591 50.333 52.338 50,524.789
2017-08-20 56.489 57.142 48.047 51.840 88,617.630
2017-08-21 50.473 52.338 48.671 50.186 57,542.807
2017-08-22 50.831 55.550 50.186 51.146 46,669.424
2017-08-23 52.415 52.913 50.158 52.710 69,278.805
2017-08-24 53.488 54.112 46.609 51.567 135,243.179
2017-08-25 52.002 52.472 47.402 52.282 18,080.237
2017-08-26 54.645 54.645 51.960 52.913 30,583.891
2017-08-27 52.878 54.147 51.118 52.752 74,374.028
2017-08-28 56.504 58.460 55.564 56.945 100,520.347
2017-08-29 58.705 59.294 53.965 55.907 74,295.997
2017-08-30 56.560 58.383 54.435 58.081 76,069.561
2017-08-31 58.544 60.409 56.679 59.392 65,834.195
2017-09-01 53.264 55.115 49.968 53.509 90,361.216
2017-09-02 53.727 54.666 50.789 54.274 34,872.996
2017-09-03 46.764 47.851 43.994 46.960 53,233.423
2017-09-04 49.162 51.230 46.329 49.653 57,873.175
2017-09-05 52.927 58.179 52.191 55.753 88,768.586
2017-09-06 55.171 56.391 52.345 53.804 54,419.358
2017-09-07 49.211 50.347 47.121 47.339 54,536.061
2017-09-08 46.883 47.970 46.883 47.458 46,652.532
2017-09-09 46.743 48.531 46.140 46.890 50,638.764
2017-09-10 46.694 47.907 43.601 44.814 67,200.881
2017-09-11 44.232 58.509 43.615 52.156 148,065.148
2017-09-12 48.916 50.810 43.692 46.574 53,185.600
2017-09-13 37.676 39.583 35.958 37.802 49,431.708
2017-09-14 43.973 45.523 41.519 42.970 35,732.259
2017-09-15 42.136 42.276 40.958 41.456 37,969.540
2017-09-16 42.094 42.781 41.399 41.967 29,023.825
2017-09-17 48.320 50.137 44.856 46.862 55,214.993
2017-09-18 44.569 47.388 43.798 44.295 36,034.782
2017-09-19 44.380 44.618 43.145 44.120 44,834.877
2017-09-20 40.109 40.558 39.366 40.039 29,159.271
2017-09-21 40.838 40.838 39.366 40.249 29,039.175
2017-09-22 43.798 44.183 42.073 42.073 33,311.823
2017-09-23 41.554 41.932 39.948 40.488 47,779.327
2017-09-24 42.248 43.363 40.200 43.033 64,214.659
2017-09-25 42.122 42.704 40.320 41.231 46,612.640
2017-09-26 44.274 45.838 43.952 45.403 39,316.578
2017-09-27 44.352 46.960 44.099 46.455 43,181.003
2017-09-28 44.891 46.203 44.583 45.691 43,250.037
2017-09-29 47.283 47.640 46.666 47.451 44,372.267
2017-09-30 47.633 53.110 47.079 51.343 73,079.510
2017-10-01 50.137 50.571 45.081 48.348 50,891.557
2017-10-02 47.535 47.879 45.894 46.574 47,160.271
2017-10-03 46.553 49.330 45.424 46.588 47,512.706
2017-10-04 47.121 47.269 46.231 46.581 42,186.890
2017-10-05 48.692 49.295 48.299 48.860 63,936.160
2017-10-06 49.323 49.632 47.535 47.731 32,904.574
2017-10-07 47.465 48.482 47.269 48.047 54,605.796
2017-10-08 46.098 51.350 45.831 50.200 86,350.379
2017-10-09 50.459 51.357 49.393 51.062 47,590.400
2017-10-10 51.819 52.563 50.796 51.329 58,897.482
2017-10-11 51.336 59.000 50.655 57.282 109,843.663
2017-10-12 63.698 66.180 50.354 50.992 117,202.034
2017-10-13 51.294 52.149 50.130 51.532 45,639.760
2017-10-14 51.188 51.686 49.681 50.859 45,521.642
2017-10-15 50.508 53.790 48.559 53.341 86,186.857
2017-10-16 50.452 52.647 49.211 50.873 66,812.754
2017-10-17 50.459 51.357 49.449 50.080 52,149.240
2017-10-18 49.106 49.968 47.808 48.846 91,998.079
2017-10-19 48.159 49.113 46.652 47.437 63,200.127
2017-10-20 46.883 47.598 37.410 38.861 55,912.122
2017-10-21 38.146 43.026 38.146 42.865 54,693.980
2017-10-22 41.589 41.869 39.387 39.969 47,308.872
2017-10-23 41.540 43.559 38.461 42.185 50,391.847
2017-10-24 42.164 43.012 41.042 43.012 48,442.518
2017-10-25 42.900 43.398 41.988 42.606 52,144.893
2017-10-26 42.725 42.914 41.624 41.687 46,779.830
2017-10-27 41.266 41.449 39.597 41.224 52,583.037
2017-10-28 42.725 44.408 41.210 44.260 49,410.510
2017-10-29 44.660 50.172 40.916 42.360 55,632.361
2017-10-30 41.925 42.437 39.941 42.262 69,104.589
2017-10-31 40.285 41.764 38.461 40.186 52,578.205
2017-11-01 39.555 40.579 36.961 37.220 44,092.197
2017-11-02 39.780 43.706 39.780 41.273 56,400.683
2017-11-03 40.670 43.195 40.502 41.953 74,333.442
2017-11-04 41.420 43.601 37.017 40.235 84,870.202
2017-11-05 40.313 45.102 37.816 39.401 119,049.302
2017-11-06 38.742 39.906 37.452 39.555 55,259.485
2017-11-07 41.659 42.374 41.420 42.374 10,145.632
2017-11-08 44.071 44.071 39.380 43.461 34,133.830
2017-11-09 39.822 41.406 38.013 38.468 47,775.807
2017-11-10 40.719 54.533 0.708 50.501 111,549.959
2017-11-11 49.183 50.662 44.267 44.548 54,649.103
2017-11-12 45.796 54.154 44.520 53.692 64,225.949
2017-11-13 57.128 60.676 49.498 50.859 96,808.127
2017-11-14 50.326 51.763 48.608 50.235 71,194.602
2017-11-15 50.101 51.490 47.367 47.577 67,147.463
2017-11-16 47.780 47.801 45.263 45.382 95,044.177
2017-11-17 47.423 50.971 44.485 44.653 94,215.712
2017-11-18 45.677 49.309 43.636 48.166 94,634.853
2017-11-19 49.947 50.228 46.105 46.750 80,720.785
2017-11-20 45.831 46.771 44.667 45.200 69,159.157
2017-11-21 47.745 48.790 46.175 46.574 85,000.087
2017-11-22 49.723 50.487 46.785 47.465 101,544.997
2017-11-23 54.926 57.296 51.623 51.988 101,792.454
2017-11-24 51.343 61.117 51.020 55.318 113,054.328
2017-11-25 56.027 57.478 54.147 54.147 112,020.759
2017-11-26 54.687 56.518 53.650 54.253 109,858.297
2017-11-27 53.229 55.978 53.131 55.683 137,768.306
2017-11-28 51.041 52.093 44.688 45.109 128,861.067
2017-11-29 45.887 48.419 43.973 44.457 122,995.726
2017-11-30 47.191 49.001 46.511 48.650 106,111.382
2017-12-01 48.264 56.006 47.465 53.208 107,817.657
2017-12-02 53.776 54.491 52.121 53.544 133,881.338
2017-12-03 54.021 56.314 53.699 55.992 106,063.804
2017-12-04 54.435 55.964 52.969 52.969 94,958.251
2017-12-05 49.295 54.715 48.762 54.393 148,156.901
2017-12-06 54.218 60.802 51.385 58.972 186,527.091
2017-12-07 63.256 67.246 53.124 56.482 169,521.388
2017-12-08 59.119 59.680 49.008 50.894 135,453.395
2017-12-09 46.981 50.319 45.880 49.463 154,545.282
2017-12-10 58.165 58.993 52.366 52.366 174,401.459
2017-12-11 66.980 67.393 56.167 58.558 207,306.026
2017-12-12 62.352 64.315 55.985 56.812 175,312.282
2017-12-13 56.370 57.149 52.086 55.494 176,122.207
2017-12-14 54.750 58.537 51.721 52.493 166,630.874
2017-12-15 53.152 60.823 51.399 58.102 253,215.465
2017-12-16 60.192 61.398 52.990 58.782 180,842.396
2017-12-17 64.371 65.528 61.230 64.483 269,746.420
2017-12-18 66.657 96.283 63.067 89.622 476,422.416
2017-12-19 88.149 94.930 84.061 90.449 270,428.270
2017-12-20 89.341 106.556 88.451 100.960 325,414.970
2017-12-21 83.724 85.106 68.038 82.567 259,396.463
2017-12-22 87.918 98.183 82.708 94.944 292,682.410
2017-12-23 91.613 92.945 86.922 87.350 172,204.751
2017-12-24 93.450 95.940 89.902 94.215 200,644.068
2017-12-25 98.155 99.796 82.042 86.536 252,307.040
2017-12-26 84.987 97.489 83.486 92.202 259,377.425
2017-12-27 89.306 90.155 80.008 84.278 202,861.554
2017-12-28 86.971 92.518 85.625 92.518 231,482.856
2017-12-29 86.691 87.076 79.889 80.955 191,354.228
2017-12-30 86.578 93.752 86.578 93.282 197,516.167
2017-12-31 95.182 95.287 91.206 92.742 205,805.703
2018-01-01 105.714 110.006 97.132 107.951 287,221.653
2018-01-02 117.859 124.921 112.649 124.921 358,628.196
2018-01-03 125.418 195.049 123.630 182.125 498,766.452
2018-01-04 186.627 199.242 153.600 167.708 305,360.091
2018-01-05 174.524 178.121 162.379 167.603 314,889.570
2018-01-06 186.382 189.909 164.202 171.095 340,614.693
2018-01-07 173.907 178.451 159.252 176.137 302,458.828
2018-01-08 199.971 200.336 171.495 174.300 316,932.756
2018-01-09 168.858 168.858 140.039 159.224 324,886.517
2018-01-10 145.242 149.631 130.537 148.993 141,784.816
2018-01-11 164.911 165.619 155.984 157.394 129,649.830
2018-01-12 172.869 175.303 163.158 166.173 136,479.335
2018-01-13 163.108 164.062 153.670 156.335 211,782.025
2018-01-14 147.051 150.816 142.023 142.388 233,921.637
2018-01-15 116.948 119.451 96.255 96.991 296,373.608
2018-01-16 94.628 112.088 86.368 104.614 284,307.116
2018-01-17 103.421 126.575 103.064 126.218 219,794.415
2018-01-18 129.261 141.988 122.060 139.737 304,544.493
2018-01-19 154.974 172.399 151.503 167.561 315,918.098
2018-01-20 152.794 156.910 132.564 135.137 143,677.859
2018-01-21 128.763 133.461 112.432 125.685 99,394.119
2018-01-22 123.778 137.858 118.736 129.023 60,065.200
2018-01-23 139.155 154.343 128.279 132.823 86,810.583
2018-01-24 130.895 139.478 113.210 120.405 77,630.973
2018-01-25 120.657 121.323 112.790 118.526 30,749.075
2018-01-26 125.362 132.206 118.988 122.256 30,802.388
2018-01-27 135.754 142.836 127.810 139.990 52,993.048
2018-01-28 132.984 145.207 131.182 140.943 66,427.944
2018-01-29 128.146 130.909 113.750 117.333 63,093.726
2018-01-30 122.579 122.579 90.007 106.135 114,089.973
2018-01-31 98.008 120.166 73.396 82.322 152,515.601
2018-02-01 73.599 91.802 67.295 82.028 138,309.108
2018-02-02 86.803 89.390 79.924 88.296 63,928.334
2018-02-03 75.268 77.294 63.368 70.331 148,200.839
2018-02-04 59.168 64.042 58.341 59.168 94,532.280
2018-02-05 66.825 71.397 65.395 69.083 117,267.366
2018-02-06 66.159 71.383 65.795 68.165 49,105.112
2018-02-07 73.760 77.182 71.425 75.647 28,073.945
2018-02-08 81.684 81.810 77.932 79.468 42,421.676
2018-02-09 77.252 80.716 76.362 77.610 39,213.192
2018-02-10 74.006 74.518 67.008 72.070 52,908.293
2018-02-11 76.874 79.363 75.962 79.363 55,811.997
2018-02-12 77.133 77.428 75.717 76.250 60,504.038
2018-02-13 83.423 85.940 83.100 85.555 51,983.853
2018-02-14 86.284 92.069 85.954 91.880 42,156.170
2018-02-15 92.875 93.401 90.112 91.627 21,605.676
2018-02-16 95.217 107.587 94.530 106.079 105,789.456
2018-02-17 99.460 100.743 96.122 97.468 50,162.004
2018-02-18 100.231 102.868 98.913 102.405 60,899.058
2018-02-19 96.494 97.237 93.640 95.498 53,770.985
2018-02-20 90.603 90.603 83.241 83.241 62,855.840
2018-02-21 79.721 80.401 76.509 76.902 51,132.710
2018-02-22 81.691 82.708 77.673 79.714 45,428.752
2018-02-23 77.729 78.430 76.039 76.039 57,338.888
2018-02-24 76.656 77.540 75.008 75.717 62,491.225
2018-02-25 78.178 79.573 73.978 77.996 41,820.452
2018-02-26 78.353 79.756 76.944 79.756 66,884.663
2018-02-27 77.918 79.349 75.408 77.259 59,805.668
2018-02-28 78.928 80.029 68.620 80.029 102,310.795
2018-03-01 78.711 82.077 77.757 82.014 77,526.563
2018-03-02 82.021 89.341 81.901 87.476 102,310.115
2018-03-03 88.416 89.692 84.594 85.323 66,808.947
2018-03-04 83.802 117.579 83.507 90.954 191,809.145
2018-03-05 87.343 121.429 74.987 81.509 205,357.784
2018-03-06 75.058 80.373 72.898 73.368 72,058.724
2018-03-07 68.263 69.826 67.085 67.870 60,746.467
2018-03-08 70.598 71.257 64.427 65.093 82,441.996
2018-03-09 61.096 63.011 59.946 61.959 65,461.453
2018-03-10 65.416 66.019 63.144 63.544 71,221.626
2018-03-11 61.489 61.580 58.649 59.042 77,570.403
2018-03-12 58.446 59.364 58.397 58.635 61,918.161
2018-03-13 52.107 52.710 48.671 49.015 68,900.285
2018-03-14 48.804 49.835 45.726 46.364 64,323.101
2018-03-15 45.607 46.406 43.756 44.765 49,450.374
2018-03-16 40.979 40.979 37.262 39.976 86,110.264
2018-03-17 39.078 41.336 36.863 38.665 64,723.191
2018-03-18 39.969 44.877 39.576 44.835 64,031.629
2018-03-19 45.004 49.260 45.004 49.106 45,399.729
2018-03-20 49.309 49.940 46.013 48.881 80,728.035
2018-03-21 47.135 52.240 46.637 49.477 128,400.225
2018-03-22 49.842 50.298 49.765 49.954 66,937.633
2018-03-23 47.780 48.075 47.598 47.928 62,524.568
2018-03-24 48.187 48.334 47.858 48.334 65,626.041
2018-03-25 44.941 45.894 44.499 44.667 61,949.660
2018-03-26 41.224 43.110 41.098 43.082 60,348.881
2018-03-27 42.809 43.524 41.680 43.216 67,559.767
2018-03-28 37.199 38.468 36.694 37.501 52,841.874
2018-03-29 38.468 38.798 35.152 35.292 78,580.944
2018-03-30 35.313 35.565 34.486 35.341 52,904.037
2018-03-31 33.974 34.107 32.543 32.782 59,625.085
2018-04-01 33.286 33.504 29.269 29.402 76,194.012
2018-04-02 31.730 33.104 30.888 32.024 79,168.138
2018-04-03 29.156 30.215 28.806 29.900 57,801.000
2018-04-04 30.110 30.832 29.626 30.433 58,652.886
2018-04-05 29.556 30.594 28.511 28.750 48,404.281
2018-04-06 29.886 30.825 29.612 30.825 57,263.031
2018-04-07 32.087 32.761 32.087 32.676 56,257.300
2018-04-08 32.543 33.321 31.926 32.515 46,355.163
2018-04-09 33.868 34.801 33.665 33.665 50,125.976
2018-04-10 34.857 35.250 34.436 34.647 54,968.862
2018-04-11 39.766 41.392 39.106 39.695 49,544.350
2018-04-12 39.773 41.715 39.008 41.617 58,296.832
2018-04-13 42.269 43.966 42.094 42.662 38,146.308
2018-04-14 45.319 45.845 43.524 43.713 30,512.410
2018-04-15 41.869 43.237 41.834 42.304 60,181.243
2018-04-16 41.589 41.939 41.126 41.378 60,186.544
2018-04-17 43.244 43.840 42.879 43.727 56,914.348
2018-04-18 47.177 48.208 46.701 46.939 70,964.254
2018-04-19 51.062 51.672 49.765 50.333 82,919.857
2018-04-20 49.351 49.604 47.058 47.738 66,044.614
2018-04-21 49.015 49.583 45.137 45.789 89,269.804
2018-04-22 47.290 47.787 45.887 47.605 86,294.325
2018-04-23 51.981 57.114 50.403 56.917 102,267.713
2018-04-24 49.989 54.449 47.170 47.823 138,748.437
2018-04-25 51.202 54.175 49.905 52.640 82,869.839
2018-04-26 51.202 51.560 49.533 50.480 64,798.788
2018-04-27 53.832 53.979 50.382 51.728 112,679.153
2018-04-28 52.296 53.600 47.949 49.639 116,902.015
2018-04-29 48.250 53.278 47.549 52.857 100,791.827
2018-04-30 52.920 53.720 49.863 51.034 70,907.751
2018-05-01 52.149 53.208 51.763 51.960 79,003.627
2018-05-02 58.839 59.056 54.232 54.512 101,098.074
2018-05-03 54.975 55.648 53.264 54.519 102,470.783
2018-05-04 56.770 57.177 53.818 54.491 99,249.958
2018-05-05 52.745 54.267 51.707 52.710 80,831.772
2018-05-06 50.179 51.918 49.400 49.400 74,317.237
2018-05-07 49.099 50.186 45.810 46.161 77,529.129
2018-05-08 46.371 47.219 45.116 45.480 84,359.925
2018-05-09 43.812 44.513 43.131 44.155 65,270.646
2018-05-10 41.357 41.694 39.338 39.794 71,196.446
2018-05-11 40.137 41.119 38.952 39.310 41,355.907
2018-05-12 41.939 43.082 40.292 41.189 41,606.730
2018-05-13 41.084 42.521 40.817 42.521 69,911.093
2018-05-14 41.245 44.471 40.986 43.671 93,310.842
2018-05-15 43.741 44.225 40.362 40.684 86,274.109
2018-05-16 38.174 38.475 36.484 36.982 66,501.438
2018-05-17 38.370 40.249 37.410 39.156 62,052.177
2018-05-18 39.296 48.804 38.314 39.808 67,183.042
2018-05-19 40.902 41.084 36.372 39.352 84,297.685
2018-05-20 38.335 39.261 36.098 37.171 64,761.049
2018-05-21 34.191 35.390 33.939 35.201 58,156.205
2018-05-22 31.695 32.957 31.372 32.536 58,631.106
2018-05-23 33.981 34.149 32.326 32.957 42,244.775
2018-05-24 31.982 32.157 31.428 32.010 50,199.414
2018-05-25 32.066 32.186 30.895 31.218 51,755.167
2018-05-26 30.355 31.744 30.229 30.727 71,326.022
2018-05-27 27.621 29.023 26.330 26.962 72,916.367
2018-05-28 29.836 29.886 28.364 28.708 62,423.390
2018-05-29 28.224 28.231 27.403 27.964 54,367.546
2018-05-30 28.974 28.974 27.116 27.565 60,163.523
2018-05-31 27.649 27.978 27.445 27.656 57,908.867
2018-06-01 28.203 28.231 27.901 27.999 59,194.192
2018-06-02 29.353 29.570 28.357 28.448 65,319.373
2018-06-03 27.172 27.375 26.695 27.144 64,937.838
2018-06-04 27.922 27.985 27.410 27.515 58,985.484
2018-06-05 27.424 27.522 27.102 27.284 59,854.725
2018-06-06 27.200 28.364 27.018 27.831 55,828.202
2018-06-07 27.607 29.311 27.593 28.574 78,701.356
2018-06-08 28.280 29.514 28.259 29.339 66,592.813
2018-06-09 25.945 26.457 25.559 25.980 81,169.826
2018-06-10 26.295 26.351 25.580 25.987 56,847.775
2018-06-11 24.192 24.935 23.371 24.619 49,505.349
2018-06-12 23.708 23.708 21.338 22.558 54,935.091
2018-06-13 24.619 24.837 23.505 23.645 36,276.090
2018-06-14 22.172 22.909 22.172 22.509 26,600.051
2018-06-15 22.958 23.420 22.586 22.789 46,107.594
2018-06-16 22.768 22.831 22.467 22.635 17,534.023
2018-06-17 23.589 23.981 23.399 23.960 21,180.946
2018-06-18 24.928 26.183 24.774 25.587 33,621.771
2018-06-19 25.475 25.762 24.830 24.942 19,151.244
2018-06-20 24.458 24.563 23.806 24.073 20,661.223
2018-06-21 21.156 21.625 20.342 20.440 20,660.206
2018-06-22 20.973 21.043 20.707 20.833 21,751.057
2018-06-23 20.006 20.524 19.788 19.942 29,480.867
2018-06-24 20.097 20.188 18.281 19.928 51,935.574
2018-06-25 18.659 18.743 16.871 17.979 50,014.231
2018-06-26 18.491 19.094 18.400 18.680 41,399.137
2018-06-27 17.790 18.645 17.790 18.561 39,199.778
2018-06-28 19.192 19.760 18.603 18.926 46,660.834
2018-06-29 19.704 19.795 19.318 19.557 42,075.755
2018-06-30 19.494 19.858 19.402 19.690 49,472.448
2018-07-01 20.763 20.945 20.524 20.854 48,819.180
2018-07-02 20.216 20.651 20.125 20.559 43,574.992
2018-07-03 20.798 21.092 20.665 20.791 39,794.986
2018-07-04 20.812 20.840 19.669 20.146 51,038.285
2018-07-05 20.167 20.489 20.118 20.286 38,239.527
2018-07-06 20.973 21.127 18.512 18.638 42,489.792
2018-07-07 18.652 19.753 17.783 18.863 58,458.055
2018-07-08 18.295 18.729 18.238 18.638 45,373.862
2018-07-09 17.110 17.509 16.191 16.324 46,549.672
2018-07-10 16.815 16.878 16.471 16.535 35,047.254
2018-07-11 15.988 16.051 15.441 15.539 45,651.793
2018-07-12 15.595 16.093 15.251 15.448 50,354.416
2018-07-13 15.490 15.651 15.406 15.490 41,084.027
2018-07-14 16.058 16.128 15.826 15.889 40,168.611
2018-07-15 16.920 17.131 16.619 16.710 48,719.692
2018-07-16 17.418 18.217 17.327 18.112 54,642.497
2018-07-17 17.383 18.084 17.285 18.000 47,302.182
2018-07-18 17.607 17.685 17.159 17.404 48,023.468
2018-07-19 16.668 17.081 14.936 15.216 50,296.117
2018-07-20 15.630 16.023 15.328 15.917 49,385.372
2018-07-21 15.798 16.219 15.385 15.721 39,151.114
2018-07-22 15.448 16.324 14.725 15.090 62,354.910
2018-07-23 16.093 16.843 14.985 14.985 50,520.098
2018-07-24 14.725 14.845 14.480 14.564 49,294.053
2018-07-25 14.277 14.347 13.035 13.323 47,070.390
2018-07-26 13.547 14.466 13.400 13.582 42,417.546
2018-07-27 13.547 13.561 13.316 13.372 31,655.046
2018-07-28 13.309 13.519 13.253 13.456 35,734.608
2018-07-29 13.183 13.239 12.748 12.825 36,160.586
2018-07-30 12.138 12.250 11.935 12.026 30,764.516
2018-07-31 11.682 14.157 10.771 12.439 158,929.099
2018-08-01 12.173 12.489 10.946 11.507 142,397.456
2018-08-02 11.696 18.260 10.434 13.246 847,427.403
2018-08-03 12.909 16.619 11.570 12.545 177,408.402
2018-08-04 12.601 13.134 11.275 12.194 154,653.008
2018-08-05 12.082 12.299 11.465 12.096 163,072.444
2018-08-06 11.289 13.807 8.870 9.747 530,180.562
2018-08-07 9.172 10.020 8.527 9.095 173,798.412
2018-08-08 9.305 9.740 7.720 7.797 514,015.343
2018-08-09 7.110 7.910 6.760 7.117 45,046.628
2018-08-10 6.633 6.851 6.430 6.500 52,553.277
2018-08-11 6.500 6.500 6.500 6.500 0.000
2018-08-12 6.051 8.085 4.740 4.993 299,969.904
2018-08-13 4.894 5.112 3.871 4.411 137,361.240
2018-08-14 4.453 5.561 3.808 4.137 301,947.393
2018-08-15 4.221 4.488 3.822 4.032 51,031.196
2018-08-16 4.467 5.497 4.102 4.663 476,414.647
2018-08-17 4.333 5.582 4.186 5.056 274,995.749
2018-08-18 5.140 5.904 4.530 4.740 110,054.552
2018-08-19 4.284 4.852 4.256 4.705 61,185.839
2018-08-20 4.880 5.371 4.123 4.123 64,565.131
2018-08-21 3.962 4.326 3.773 3.864 181,114.802
2018-08-22 3.941 5.554 2.945 3.787 363,931.889
2018-08-23 3.864 4.102 3.653 3.794 144,782.510
2018-08-24 3.667 3.765 3.408 3.737 34,804.509
2018-08-25 3.695 3.801 3.597 3.611 40,021.547
2018-08-26 3.787 3.899 3.520 3.562 67,254.432
2018-08-27 3.660 5.252 3.576 4.810 321,265.357
2018-08-28 4.684 5.336 4.551 5.266 103,111.830
2018-08-29 5.182 5.378 4.901 5.126 88,687.372
2018-08-30 5.084 5.385 4.986 5.126 167,042.835
2018-08-31 5.371 5.715 5.364 5.554 124,436.138
2018-09-01 5.547 5.876 5.462 5.729 120,292.449
2018-09-02 5.610 8.625 5.399 8.288 529,002.297
2018-09-03 8.176 15.903 7.811 9.677 404,513.555
2018-09-04 7.748 11.009 7.748 9.508 147,302.252
2018-09-05 9.565 9.649 8.260 8.527 190,252.465
2018-09-06 7.994 8.415 7.433 8.260 68,893.406
2018-09-07 7.559 7.748 7.349 7.370 42,024.855
2018-09-08 7.342 7.924 7.180 7.861 53,751.792
2018-09-09 7.910 8.050 7.454 7.622 135,053.039
2018-09-10 7.159 7.272 6.893 7.019 390,719.787
2018-09-11 6.935 7.145 4.761 6.402 241,065.375
2018-09-12 7.391 8.562 6.795 7.875 856,190.754
2018-09-13 7.783 8.478 7.433 7.875 142,211.678
2018-09-14 8.344 8.372 7.903 8.043 73,158.747
2018-09-15 7.994 8.555 7.910 8.120 190,077.051
2018-09-16 7.229 7.489 7.166 7.398 51,870.839
2018-09-17 7.861 7.896 6.199 6.767 83,057.707
2018-09-18 6.809 6.844 6.676 6.844 32,815.043
2018-09-19 6.809 6.809 6.704 6.753 3,340.130

Cryptocurrency Converter & Calculator

=