Rank 1032
Maker (MKR)
MKR
Just now
£ 384.539 (-8.33%)
Mkt. Cap.
£ 384.54 M
Vol. 24H
MKR 0 (£ 0)
Open 24h
£ 419.497
Low/High 24h
£ 377.548 - £ 422.993
Last trade
MKR 0 ( £ 0) / Gateio
Loading chart ...

Description

Reddit

Code Repositories Github

Website Live Widget For Maker (MKR)

Maker (MKR)
548.394 GBP (-8.33%)
Rank

1032
MARKET CAP

£ 548.39 M
VOLUME (24H)

£ 0

Historical data for Maker (MKR)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-29 37.234 37.234 37.234 37.234 0.000
2017-01-30 37.550 37.550 37.550 37.550 0.000
2017-01-31 37.550 37.550 37.550 37.550 0.000
2017-02-01 37.795 37.795 37.795 37.795 0.000
2017-02-02 38.391 38.391 38.391 38.391 0.000
2017-02-03 39.688 39.688 39.688 39.688 0.000
2017-02-04 39.338 39.338 39.338 39.338 0.000
2017-02-05 39.688 39.688 39.688 39.688 0.000
2017-02-06 40.144 40.144 40.144 40.144 0.000
2017-02-07 39.934 39.934 39.934 39.934 0.000
2017-02-08 38.356 38.356 38.356 38.356 0.000
2017-02-09 39.759 39.759 39.759 39.759 0.000
2017-02-10 40.074 40.074 40.074 40.074 0.000
2017-02-11 40.039 40.039 40.039 40.039 0.000
2017-02-12 39.934 39.934 39.934 39.934 0.000
2017-02-13 45.579 45.579 45.579 45.579 0.000
2017-02-14 45.473 45.473 45.473 45.473 0.000
2017-02-15 45.403 45.403 45.403 45.403 0.000
2017-02-16 44.597 44.597 44.597 44.597 0.000
2017-02-17 44.983 44.983 44.983 44.983 0.000
2017-02-18 44.948 44.948 44.948 44.948 0.000
2017-02-19 43.896 43.896 43.896 43.896 0.000
2017-02-20 44.772 44.772 44.772 44.772 0.000
2017-02-21 44.492 44.492 44.492 44.492 0.000
2017-02-22 46.034 46.034 46.034 46.034 0.000
2017-02-23 45.964 45.964 45.964 45.964 0.000
2017-02-24 47.577 47.577 47.577 47.577 0.000
2017-02-25 51.153 51.153 51.153 51.153 0.000
2017-02-26 32.711 32.711 32.711 32.711 0.033
2017-02-27 33.805 33.805 33.805 33.805 0.000
2017-02-28 36.919 36.919 36.919 36.919 0.000
2017-03-01 40.137 40.137 40.137 40.137 0.000
2017-03-02 40.979 40.979 40.979 40.979 0.000
2017-03-03 39.149 39.149 39.149 39.149 0.000
2017-03-04 40.432 40.432 40.432 40.432 0.000
2017-03-05 41.547 41.547 41.547 41.547 0.000
2017-03-06 39.780 39.780 39.780 39.780 0.000
2017-03-07 34.794 34.794 34.794 34.794 0.000
2017-03-08 37.255 37.255 37.255 37.255 0.000
2017-03-09 40.242 40.242 40.242 40.242 0.000
2017-03-10 45.123 45.123 45.123 45.123 0.000
2017-03-11 49.036 49.036 49.036 49.036 0.000
2017-03-12 59.848 59.848 59.848 59.848 0.000
2017-03-13 60.122 60.122 60.122 60.122 0.000
2017-03-14 74.006 74.006 74.006 74.006 0.000
2017-03-15 95.736 95.736 95.736 95.736 0.000
2017-03-16 93.569 93.569 93.569 93.569 0.000
2017-03-17 71.523 71.523 71.523 71.523 0.000
2017-03-18 90.709 90.709 90.709 90.709 0.000
2017-03-19 89.425 89.425 89.425 89.425 0.000
2017-03-20 89.762 89.762 89.762 89.762 0.000
2017-03-21 87.616 87.616 87.616 87.616 0.000
2017-03-22 90.877 90.877 90.877 90.877 0.000
2017-03-23 111.892 111.892 111.892 111.892 0.000
2017-03-24 106.486 106.486 106.486 106.486 0.000
2017-03-25 106.507 106.507 106.507 106.507 0.000
2017-03-26 103.204 103.204 103.204 103.204 0.000
2017-03-27 105.707 105.707 105.707 105.707 0.000
2017-03-28 111.640 111.640 111.640 111.640 0.000
2017-03-29 109.199 109.199 109.199 109.199 0.000
2017-03-30 104.992 104.992 104.992 104.992 0.000
2017-03-31 106.444 106.444 106.444 106.444 0.000
2017-04-01 102.131 102.131 102.131 102.131 0.000
2017-04-02 92.833 92.833 92.833 92.833 0.000
2017-04-03 93.464 93.464 93.464 93.464 0.000
2017-04-04 94.453 94.453 94.453 94.453 0.000
2017-04-05 90.940 90.940 90.940 90.940 0.000
2017-04-06 89.005 89.005 34.121 34.121 26.884
2017-04-07 35.783 35.783 35.783 35.783 0.000
2017-04-08 35.257 35.257 35.257 35.257 0.000
2017-04-09 35.271 35.271 35.271 35.271 0.000
2017-04-10 35.271 35.271 35.271 35.271 0.000
2017-04-11 37.403 37.403 37.403 37.403 0.000
2017-04-12 40.299 40.299 40.299 40.299 0.000
2017-04-13 38.160 38.160 38.160 38.160 0.000
2017-04-14 39.422 39.422 39.422 39.422 0.000
2017-04-15 38.882 38.882 38.882 38.882 0.000
2017-04-16 38.658 38.658 38.658 38.658 0.000
2017-04-17 40.221 40.221 40.221 40.221 0.000
2017-04-18 38.609 38.609 38.609 38.609 0.000
2017-04-19 39.801 39.801 39.801 39.801 0.000
2017-04-20 38.924 38.924 38.924 38.924 0.000
2017-04-21 39.036 39.036 39.036 39.036 0.000
2017-04-22 39.310 39.310 39.310 39.310 0.000
2017-04-23 40.270 40.270 40.270 40.270 0.000
2017-04-24 40.390 40.390 40.390 40.390 0.000
2017-04-25 42.963 42.963 42.963 42.963 0.000
2017-04-26 50.915 57.114 50.915 57.114 43.980
2017-04-27 65.507 65.507 65.507 65.507 0.000
2017-04-28 63.165 63.165 63.165 63.165 0.000
2017-04-29 72.211 72.211 72.211 72.211 0.000
2017-04-30 70.128 70.128 70.128 70.128 0.000
2017-05-01 69.876 69.876 69.876 69.876 0.000
2017-05-02 72.701 72.701 72.701 72.701 0.000
2017-05-03 85.527 85.527 85.527 85.527 0.000
2017-05-04 82.126 82.126 82.126 82.126 0.000
2017-05-05 85.772 85.772 85.772 85.772 0.000
2017-05-06 81.824 81.824 81.824 81.824 0.000
2017-05-07 79.952 79.952 79.952 79.952 0.000
2017-05-08 78.038 78.038 78.038 78.038 0.000
2017-05-09 79.447 79.447 79.447 79.447 0.000
2017-05-10 79.784 79.784 79.784 79.784 0.000
2017-05-11 77.021 77.021 77.021 77.021 0.000
2017-05-12 79.566 79.566 79.566 79.566 0.000
2017-05-13 80.253 80.253 80.253 80.253 0.000
2017-05-14 81.698 81.698 81.698 81.698 208.329
2017-05-15 79.419 79.419 79.419 79.419 0.000
2017-05-16 78.676 78.676 78.676 78.676 0.000
2017-05-17 86.733 86.733 86.733 86.733 8.674
2017-05-18 112.509 112.509 112.509 112.509 0.000
2017-05-19 111.317 111.317 111.317 111.317 78.143
2017-05-20 133.875 133.875 133.875 133.875 0.000
2017-05-21 145.080 145.080 145.080 145.080 0.000
2017-05-22 153.327 153.327 153.327 153.327 0.000
2017-05-23 174.608 174.608 174.608 174.608 0.000
2017-05-24 160.409 160.409 160.409 160.409 0.000
2017-05-25 147.289 147.289 147.289 147.289 0.000
2017-05-26 141.679 141.679 141.679 141.679 0.000
2017-05-27 156.363 156.363 156.363 156.363 0.000
2017-05-28 175.639 175.639 175.639 175.639 0.000
2017-05-29 206.766 206.766 206.766 206.766 0.000
2017-05-30 206.822 206.822 206.822 206.822 0.000
2017-05-31 199.634 199.634 199.634 199.634 0.000
2017-06-01 200.848 200.848 200.848 200.848 0.000
2017-06-02 202.895 202.895 202.895 202.895 0.000
2017-06-03 221.582 221.582 221.582 221.582 0.000
2017-06-04 224.107 224.107 224.107 224.107 0.000
2017-06-05 239.042 239.042 239.042 239.042 0.000
2017-06-06 231.357 231.357 231.357 231.357 0.000
2017-06-07 234.653 234.653 234.653 234.653 0.000
2017-06-08 252.471 252.471 252.471 252.471 0.000
2017-06-09 303.890 303.890 303.890 303.890 0.000
2017-06-10 307.263 307.263 307.263 307.263 0.000
2017-06-11 356.993 356.993 356.993 356.993 0.000
2017-06-12 351.054 351.054 351.054 351.054 0.000
2017-06-13 311.022 311.022 311.022 311.022 0.000
2017-06-14 311.786 311.786 311.786 311.786 0.000
2017-06-15 319.864 319.864 319.864 319.864 0.000
2017-06-16 332.970 332.970 332.970 332.970 0.000
2017-06-17 317.978 317.978 317.978 317.978 0.000
2017-06-18 324.015 324.015 324.015 324.015 0.000
2017-06-19 317.073 317.073 317.073 317.073 0.000
2017-06-20 294.256 294.256 294.256 294.256 0.000
2017-06-21 290.336 290.336 290.336 290.336 0.000
2017-06-22 295.658 295.658 295.658 295.658 0.000
2017-06-23 275.477 275.477 275.477 275.477 0.000
2017-06-24 252.695 252.695 252.695 252.695 107.902
2017-06-25 229.471 229.471 229.471 229.471 0.000
2017-06-26 258.831 258.831 258.831 258.831 0.000
2017-06-27 285.715 285.715 285.715 285.715 0.000
2017-06-28 264.945 264.945 264.945 264.945 0.000
2017-06-29 253.894 253.894 253.894 253.894 0.000
2017-06-30 236.090 236.090 236.090 236.090 0.000
2017-07-01 256.888 256.888 256.888 256.888 0.000
2017-07-02 250.030 250.030 250.030 250.030 0.000
2017-07-03 243.369 243.369 243.369 243.369 0.000
2017-07-04 240.613 240.613 240.613 240.613 0.000
2017-07-05 240.508 240.508 240.508 240.508 0.000
2017-07-06 217.943 217.943 217.943 217.943 0.000
2017-07-07 222.220 222.220 222.220 222.220 0.000
2017-07-08 215.033 215.033 215.033 215.033 0.000
2017-07-09 186.122 186.122 186.122 186.122 0.000
2017-07-10 172.364 172.364 172.364 172.364 0.000
2017-07-11 202.755 202.755 187.041 187.041 658.380
2017-07-12 171.404 171.404 171.404 171.404 0.000
2017-07-13 164.504 164.504 164.504 164.504 0.000
2017-07-14 141.104 141.104 141.104 141.104 0.000
2017-07-15 129.689 129.689 129.689 129.689 0.000
2017-07-16 158.516 158.516 158.516 158.516 0.000
2017-07-17 189.495 189.495 189.495 189.495 0.000
2017-07-18 162.225 162.225 162.225 162.225 0.000
2017-07-19 188.857 188.857 188.857 188.857 0.000
2017-07-20 180.512 180.512 180.512 180.512 0.000
2017-07-21 192.314 192.314 192.314 192.314 0.000
2017-07-22 190.519 190.519 190.519 190.519 0.000
2017-07-23 188.149 188.149 188.149 188.149 0.000
2017-07-24 169.882 169.882 169.882 169.882 0.000
2017-07-25 169.293 169.293 169.293 169.293 0.000
2017-07-26 169.335 183.563 169.335 183.563 73.424
2017-07-27 172.960 172.960 172.960 172.960 0.000
2017-07-28 186.466 186.466 186.466 186.466 0.000
2017-07-29 178.002 178.002 178.002 178.002 0.000
2017-07-30 182.118 182.118 182.118 182.118 0.000
2017-07-31 204.340 204.340 204.340 204.340 0.000
2017-08-01 197.299 197.299 197.299 197.299 0.000
2017-08-02 202.972 202.972 202.972 202.972 0.000
2017-08-03 199.543 199.543 199.543 199.543 0.000
2017-08-04 228.938 228.938 228.938 228.938 0.000
2017-08-05 239.309 239.309 239.309 239.309 0.000
2017-08-06 244.175 244.175 244.175 244.175 0.000
2017-08-07 268.213 268.213 268.213 268.213 0.000
2017-08-08 267.098 267.098 267.098 267.098 0.000
2017-08-09 269.812 269.812 269.812 269.812 0.000
2017-08-10 279.797 279.797 279.797 279.797 0.000
2017-08-11 278.626 278.626 278.626 278.626 0.000
2017-08-12 268.311 268.311 268.311 268.311 0.000
2017-08-13 270.611 270.611 270.611 270.611 0.000
2017-08-14 259.174 259.174 259.174 259.174 0.000
2017-08-15 272.616 272.616 272.616 272.616 0.000
2017-08-16 271.642 271.642 271.642 271.642 0.000
2017-08-17 264.693 264.693 264.693 264.693 0.000
2017-08-18 265.057 265.057 265.057 265.057 0.000
2017-08-19 269.741 269.741 269.741 269.741 0.000
2017-08-20 291.135 291.135 291.135 291.135 0.000
2017-08-21 283.464 283.464 283.464 283.464 0.000
2017-08-22 287.110 287.110 287.110 287.110 0.000
2017-08-23 294.235 294.235 294.235 294.235 0.000
2017-08-24 298.561 298.561 298.561 298.561 0.000
2017-08-25 301.093 301.093 301.093 301.093 0.000
2017-08-26 314.682 314.682 314.682 314.682 0.000
2017-08-27 314.479 314.479 314.479 314.479 0.000
2017-08-28 336.812 336.812 336.812 336.812 0.000
2017-08-29 347.225 347.225 347.225 347.225 0.000
2017-08-30 351.271 351.271 351.271 351.271 0.000
2017-08-31 354.062 354.062 354.062 354.062 354.062
2017-09-01 317.529 317.529 317.529 317.529 0.000
2017-09-02 318.812 318.812 318.812 318.812 0.000
2017-09-03 159.715 159.715 159.715 159.715 15.974
2017-09-04 167.211 167.211 167.211 167.211 0.000
2017-09-05 178.241 178.241 178.241 178.241 0.000
2017-09-06 176.375 176.375 176.375 176.375 0.000
2017-09-07 161.306 161.306 161.306 161.306 0.000
2017-09-08 159.764 159.764 159.764 159.764 0.000
2017-09-09 157.359 157.359 157.359 157.359 0.000
2017-09-10 156.692 156.692 156.692 156.692 0.000
2017-09-11 2,023.075 2,023.075 245.409 245.409 7.117
2017-09-12 17.411 17.411 17.411 17.411 69.469
2017-09-13 14.080 14.080 14.080 14.080 0.000
2017-09-14 16.380 16.380 16.380 16.380 0.000
2017-09-15 16.058 16.058 16.058 16.058 0.000
2017-09-16 16.310 16.310 16.310 16.310 0.000
2017-09-17 18.778 18.778 18.778 18.778 0.000
2017-09-18 17.860 17.860 17.860 17.860 0.000
2017-09-19 17.895 17.895 17.895 17.895 0.000
2017-09-20 16.268 16.268 16.268 16.268 0.000
2017-09-21 16.591 16.591 16.591 16.591 0.000
2017-09-22 18.056 18.056 18.056 18.056 0.000
2017-09-23 17.832 17.832 17.832 17.832 0.000
2017-09-24 18.610 18.610 18.610 18.610 0.000
2017-09-25 18.217 18.217 18.217 18.217 0.000
2017-09-26 19.564 19.564 19.564 19.564 0.000
2017-09-27 19.108 19.108 19.108 19.108 0.000
2017-09-28 18.463 18.463 18.463 18.463 0.000
2017-09-29 19.108 19.108 19.108 19.108 0.000
2017-09-30 151.321 234.450 151.321 234.450 106.205
2017-10-01 228.938 228.938 228.938 228.938 0.000
2017-10-02 225.081 225.081 225.081 225.081 0.000
2017-10-03 224.983 224.983 224.983 224.983 0.000
2017-10-04 227.536 227.536 227.536 227.536 0.000
2017-10-05 237.822 237.822 237.822 237.822 0.000
2017-10-06 240.087 240.087 240.087 240.087 0.000
2017-10-07 238.720 238.720 238.720 238.720 0.000
2017-10-08 229.050 229.050 229.050 229.050 0.000
2017-10-09 165.331 171.614 165.331 171.614 35.011
2017-10-10 174.146 174.146 174.146 174.146 0.000
2017-10-11 174.160 174.160 174.160 174.160 0.000
2017-10-12 193.674 193.674 193.674 193.674 0.000
2017-10-13 187.686 187.686 187.686 187.686 281.529
2017-10-14 186.452 186.452 186.452 186.452 279.678
2017-10-15 185.147 185.147 185.147 185.147 0.000
2017-10-16 175.127 175.127 175.127 175.127 0.000
2017-10-17 173.690 173.690 173.690 173.690 0.000
2017-10-18 168.592 168.592 168.592 168.592 5.056
2017-10-19 166.215 166.215 131.764 131.764 15.770
2017-10-20 130.229 130.229 130.229 130.229 0.000
2017-10-21 103.085 123.707 103.085 123.707 58.635
2017-10-22 144.022 144.022 144.022 144.022 76.761
2017-10-23 149.694 149.694 139.302 139.302 40.299
2017-10-24 139.225 162.085 139.225 162.085 465.183
2017-10-25 161.643 161.643 161.643 161.643 0.000
2017-10-26 162.092 162.092 162.092 162.092 0.000
2017-10-27 154.070 154.070 154.070 154.070 88.205
2017-10-28 159.687 159.687 159.687 159.687 0.000
2017-10-29 161.131 161.131 161.131 161.131 0.000
2017-10-30 159.476 159.476 159.476 159.476 0.000
2017-10-31 152.008 152.008 152.008 152.008 0.000
2017-11-01 149.645 149.645 149.645 149.645 0.000
2017-11-02 159.911 159.911 159.911 159.911 22.390
2017-11-03 162.001 162.001 162.001 162.001 1,963.444
2017-11-04 159.946 166.173 159.946 166.173 1,311.101
2017-11-05 129.254 129.254 129.254 129.254 0.122
2017-11-06 127.080 160.640 127.080 160.640 1,485.920
2017-11-07 169.181 169.181 167.028 167.028 1,473.186
2017-11-08 173.718 173.718 173.718 173.718 0.000
2017-11-09 161.327 161.327 161.327 161.327 0.000
2017-11-10 170.541 170.541 170.541 170.541 682.165
2017-11-11 154.498 154.498 154.498 154.498 154.498
2017-11-12 158.831 158.831 158.831 158.831 0.000
2017-11-13 164.294 164.294 164.294 164.294 1.143
2017-11-14 162.569 179.987 162.569 162.569 98.857
2017-11-15 162.134 179.278 162.134 179.278 577.278
2017-11-16 180.036 180.036 180.036 180.036 0.000
2017-11-17 184.734 184.734 184.734 184.734 74.265
2017-11-18 188.724 198.919 188.724 194.446 22,822.072
2017-11-19 201.633 283.625 177.911 190.806 164,116.272
2017-11-20 187.069 197.187 187.069 196.402 6,693.379
2017-11-21 208.301 320.460 22.831 22.831 251.377
2017-11-22 241.756 241.756 241.756 241.756 826.804
2017-11-23 279.727 283.689 263.893 283.689 107,960.507
2017-11-24 276.922 289.950 253.922 276.922 137,070.778
2017-11-25 280.456 284.418 280.456 283.752 6,614.247
2017-11-26 286.592 399.893 283.254 295.251 1,130.813
2017-11-27 289.354 290.659 264.013 268.921 11,558.227
2017-11-28 254.757 254.757 232.276 232.276 1,142.797
2017-11-29 236.925 266.775 236.925 266.775 10,825.743
2017-11-30 265.731 278.997 264.146 264.146 3,727.099
2017-12-01 262.070 276.810 261.881 276.810 957.762
2017-12-02 283.962 283.962 259.623 283.927 2,194.752
2017-12-03 286.458 286.458 278.303 278.303 2,838.694
2017-12-04 270.576 276.943 258.193 276.943 6,474.924
2017-12-05 251.812 251.812 251.812 251.812 38,831.853
2017-12-06 251.019 258.340 251.019 251.019 34,936.849
2017-12-07 269.251 281.921 269.251 281.921 26,100.291
2017-12-08 663.148 663.148 295.104 298.414 2,712.582
2017-12-09 275.463 336.679 275.463 279.748 46,370.982
2017-12-10 328.973 395.917 295.139 338.327 51,256.516
2017-12-11 423.531 506.393 423.531 432.738 82,293.732
2017-12-12 450.990 578.449 450.990 573.548 79,080.760
2017-12-13 569.025 573.884 559.299 564.159 38,627.934
2017-12-14 556.585 614.169 503.805 556.585 128,343.034
2017-12-15 563.548 923.059 563.548 777.312 504,460.151
2017-12-16 795.158 825.352 704.569 764.964 198,186.874
2017-12-17 859.782 2,755.720 777.116 854.270 297,354.341
2017-12-18 883.090 4,557.865 883.090 974.247 675,396.840
2017-12-19 958.260 1,064.731 683.673 711.693 137,940.355
2017-12-20 702.984 702.984 702.984 702.984 0.000
2017-12-21 585.819 585.819 585.819 585.819 0.000
2017-12-22 613.944 736.733 613.944 702.353 16,842.426
2017-12-23 677.755 876.814 616.139 876.814 55,774.138
2017-12-24 938.086 938.086 659.193 867.095 41,950.071
2017-12-25 929.790 950.925 750.175 750.175 137,567.185
2017-12-26 809.414 809.414 726.397 762.713 87,528.959
2017-12-27 738.746 743.773 703.573 708.594 20,109.889
2017-12-28 736.432 751.992 700.130 726.061 10,259.242
2017-12-29 680.307 680.307 675.448 675.448 1,391.425
2017-12-30 722.366 727.561 285.827 660.007 102,644.270
2017-12-31 705.242 737.056 662.819 715.844 14,252.458
2018-01-01 828.059 834.103 713.215 725.304 10,545.911
2018-01-02 791.890 910.675 758.892 758.892 8,909.385
2018-01-03 761.900 821.531 662.524 662.524 28,713.799
2018-01-04 745.975 759.544 678.161 712.072 16,199.634
2018-01-05 748.044 973.876 748.044 860.960 2,496.784
2018-01-06 956.212 995.396 862.159 862.159 17,613.904
2018-01-07 876.316 948.015 876.316 876.316 44,569.441
2018-01-08 1,057.712 1,075.796 810.010 949.228 55,026.747
2018-01-09 875.804 1,024.692 789.100 789.100 37,561.141
2018-01-10 719.813 798.103 657.497 750.168 12,302.765
2018-01-11 830.310 1,697.756 830.310 999.196 12,100.269
2018-01-12 1,097.443 1,262.550 1,078.019 1,165.425 39,682.722
2018-01-13 910.381 1,048.610 910.381 1,048.610 21,611.860
2018-01-14 986.294 986.294 905.599 905.599 1,168.223
2018-01-15 743.816 743.816 677.537 743.816 8,479.494
2018-01-16 977.192 977.192 704.155 790.376 6,741.903
2018-01-17 781.337 1,115.176 752.924 973.118 115,616.171
2018-01-18 1,003.824 1,331.156 989.274 1,047.467 31,088.833
2018-01-19 1,161.709 1,242.383 814.813 1,226.248 28,424.431
2018-01-20 1,118.163 1,221.150 1,096.089 1,103.445 29,815.085
2018-01-21 1,051.436 1,100.500 1,016.390 1,079.478 40,232.134
2018-01-22 1,063.090 1,090.704 1,007.870 1,076.897 120,946.335
2018-01-23 1,168.910 1,168.910 1,079.569 1,124.243 18,977.225
2018-01-24 1,107.926 1,129.937 953.842 990.529 11,896.259
2018-01-25 992.619 1,058.799 992.619 1,029.383 3,602.845
2018-01-26 1,088.776 1,143.218 1,003.228 1,049.894 3,601.134
2018-01-27 1,165.853 1,243.582 562.721 1,062.221 38,951.641
2018-01-28 1,009.076 1,616.163 976.260 1,000.872 7,706.719
2018-01-29 910.009 992.065 880.173 992.065 17,033.751
2018-01-30 1,036.416 1,433.841 919.532 935.113 6,807.620
2018-01-31 863.491 906.665 841.901 892.276 13,678.588
2018-02-01 797.739 855.644 739.840 810.606 71,714.289
2018-02-02 837.364 2,389.548 748.864 844.173 3,857.868
2018-02-03 719.589 800.831 707.984 719.589 8,232.093
2018-02-04 609.246 667.734 511.764 570.252 6,945.667
2018-02-05 644.033 671.556 616.511 649.538 20,401.985
2018-02-06 622.071 669.515 600.979 643.157 11,917.695
2018-02-07 695.972 718.789 661.746 684.563 3,148.994
2018-02-08 757.160 775.629 732.540 751.003 9,387.540
2018-02-09 727.800 757.622 727.800 733.760 3,001.081
2018-02-10 699.688 716.749 693.995 693.995 2,463.680
2018-02-11 740.218 758.422 722.015 734.153 4,155.307
2018-02-12 713.544 731.236 713.544 719.441 2,374.157
2018-02-13 787.129 800.039 774.227 774.227 5,233.775
2018-02-14 780.825 806.854 780.825 787.333 2,921.002
2018-02-15 795.873 809.028 789.296 802.451 8,144.877
2018-02-16 833.893 854.396 792.879 792.879 7,682.997
2018-02-17 743.367 749.776 730.556 749.776 15,332.917
2018-02-18 771.015 797.381 764.431 784.198 15,511.438
2018-02-19 738.914 757.538 732.701 738.914 5,689.639
2018-02-20 701.014 724.574 689.233 724.574 16,013.091
2018-02-21 693.981 693.981 648.844 677.060 9,065.839
2018-02-22 719.189 719.189 683.231 695.215 2,850.384
2018-02-23 677.965 701.343 642.897 689.654 35,972.353
2018-02-24 695.271 707.058 677.593 689.381 8,134.688
2018-02-25 711.812 736.144 711.812 717.892 4,429.389
2018-02-26 721.166 739.503 715.059 727.281 4,901.872
2018-02-27 710.529 728.438 710.529 728.438 3,088.578
2018-02-28 744.152 750.253 725.858 738.052 9,734.898
2018-03-01 725.949 725.949 689.949 689.949 2,394.120
2018-03-02 689.991 719.988 599.990 713.986 24,982.373
2018-03-03 721.650 745.905 612.493 661.003 5,281.409
2018-03-04 649.229 690.923 649.229 667.096 2,761.779
2018-03-05 640.604 680.644 640.604 669.207 7,762.801
2018-03-06 616.237 637.309 605.705 621.503 8,210.061
2018-03-07 578.232 597.831 568.429 588.035 7,326.915
2018-03-08 611.665 611.665 581.086 581.086 2,795.023
2018-03-09 545.415 564.551 535.851 564.551 6,164.898
2018-03-10 596.043 601.098 575.841 575.841 967.410
2018-03-11 557.181 586.506 557.181 571.844 3,276.663
2018-03-12 566.052 570.890 551.537 561.213 1,891.290
2018-03-13 498.736 528.832 447.148 520.235 5,306.393
2018-03-14 518.040 535.163 513.756 522.317 15,726.976
2018-03-15 513.742 513.742 488.470 492.684 7,986.410
2018-03-16 451.053 466.480 447.204 466.480 1,278.159
2018-03-17 455.948 471.024 391.892 463.486 3,059.008
2018-03-18 479.158 498.630 475.259 486.948 4,879.223
2018-03-19 488.715 504.359 484.810 504.359 1,038.983
2018-03-20 506.470 506.470 494.697 498.623 2,054.328
2018-03-21 480.792 492.151 477.005 484.578 1,453.735
2018-03-22 488.112 488.112 488.112 488.112 136.084
2018-03-23 466.866 481.458 466.866 477.812 1,352.206
2018-03-24 480.427 480.427 469.425 473.092 894.148
2018-03-25 446.664 450.072 436.433 446.664 1,491.859
2018-03-26 412.241 421.687 402.803 418.538 1,741.118
2018-03-27 415.881 415.881 406.498 412.753 88.822
2018-03-28 355.338 366.102 325.726 349.953 143,543.668
2018-03-29 358.998 367.280 353.473 361.754 1,139.522
2018-03-30 361.986 361.986 353.697 353.697 519.933
2018-03-31 340.038 345.353 340.038 345.353 545.661
2018-04-01 350.661 350.661 350.661 350.661 8.078
2018-04-02 379.151 379.151 373.317 379.151 754.509
2018-04-03 345.171 345.171 342.513 342.513 83.023
2018-04-04 344.960 355.661 344.960 344.960 35.741
2018-04-05 335.003 342.794 335.003 335.003 519.253
2018-04-06 348.235 348.235 80.983 80.983 57.240
2018-04-07 84.299 370.905 84.299 359.665 492.740
2018-04-08 358.143 372.132 358.143 372.132 1,812.284
2018-04-09 387.636 396.380 381.809 396.380 371.725
2018-04-10 410.467 422.542 407.452 410.467 9,789.642
2018-04-11 471.052 481.444 460.660 460.660 1,405.014
2018-04-12 461.607 853.793 458.136 482.425 3,931.769
2018-04-13 490.062 511.217 490.062 507.690 8,676.422
2018-04-14 539.357 546.846 524.372 543.101 2,118.096
2018-04-15 520.242 545.359 513.068 523.832 7,113.635
2018-04-16 514.983 529.098 514.983 525.564 197.089
2018-04-17 549.335 556.712 534.588 549.335 7,042.476
2018-04-18 592.663 596.646 572.776 596.646 2,529.776
2018-04-19 649.138 649.138 623.172 644.812 5,094.010
2018-04-20 632.281 640.773 619.554 628.039 2,505.872
2018-04-21 644.812 653.528 631.741 631.741 789.675
2018-04-22 654.923 677.509 654.923 677.509 1,321.143
2018-04-23 739.798 739.798 710.200 710.200 386.205
2018-04-24 623.747 654.068 623.747 645.408 594.163
2018-04-25 691.085 714.274 691.085 714.274 95.996
2018-04-26 694.710 694.710 690.194 690.194 233.840
2018-04-27 732.778 895.620 727.989 895.620 958.316
2018-04-28 903.867 903.867 739.524 744.362 587.453
2018-04-29 723.551 723.551 704.758 723.551 1,396.453
2018-04-30 724.385 747.904 724.385 729.090 592.242
2018-05-01 746.403 746.403 741.586 741.586 5,643.464
2018-05-02 1,063.287 1,063.287 790.649 801.553 4,160.062
2018-05-03 808.348 819.343 786.351 791.848 10,301.946
2018-05-04 824.539 841.711 767.278 790.180 16,688.595
2018-05-05 764.838 764.838 731.579 737.126 13,784.253
2018-05-06 701.694 738.627 701.694 722.800 7,495.437
2018-05-07 718.369 728.859 702.640 728.859 5,043.705
2018-05-08 732.253 732.253 705.908 726.979 24,237.499
2018-05-09 700.214 750.954 679.921 745.884 86,239.118
2018-05-10 698.665 712.920 655.884 665.392 24,373.316
2018-05-11 666.332 680.714 651.950 656.746 14,080.640
2018-05-12 700.649 710.873 675.076 690.418 8,526.665
2018-05-13 688.588 693.693 657.987 668.190 7,523.822
2018-05-14 648.192 658.086 618.502 653.135 21,377.109
2018-05-15 654.138 659.095 624.406 629.357 7,715.919
2018-05-16 595.215 604.590 590.531 604.590 3,766.599
2018-05-17 627.380 632.239 617.647 632.239 1,156.997
2018-05-18 634.504 639.384 614.975 629.616 1,353.679
2018-05-19 646.894 656.929 626.840 656.929 15,378.699
2018-05-20 640.008 659.551 620.466 659.551 8,250.984
2018-05-21 606.638 629.112 584.171 620.122 14,430.243
2018-05-22 558.352 732.337 505.755 521.939 178,043.712
2018-05-23 545.079 570.434 540.857 549.307 27,652.111
2018-05-24 533.060 565.862 533.060 553.563 19,834.174
2018-05-25 554.503 554.503 533.964 538.073 1,361.329
2018-05-26 523.264 547.231 519.267 535.248 4,945.690
2018-05-27 481.114 506.246 481.114 499.065 12,890.855
2018-05-28 544.300 552.245 524.435 524.435 28,324.733
2018-05-29 515.670 527.387 511.764 515.670 14,464.539
2018-05-30 530.234 530.234 526.188 526.188 2,015.299
2018-05-31 527.808 548.108 527.808 535.928 4,244.550
2018-06-01 546.593 554.874 525.886 546.593 21,224.210
2018-06-02 572.980 572.980 559.958 559.958 946.332
2018-06-03 534.876 563.899 530.732 555.611 4,700.470
2018-06-04 571.507 580.034 562.973 562.973 22,012.265
2018-06-05 561.192 573.947 556.936 569.691 15,113.901
2018-06-06 567.945 572.180 559.467 567.945 14,073.677
2018-06-07 563.352 563.352 550.737 559.145 6,799.199
2018-06-08 553.395 557.553 540.906 553.395 11,372.266
2018-06-09 489.374 493.056 478.337 478.337 12,781.179
2018-06-10 484.186 491.632 480.455 480.455 10,824.656
2018-06-11 447.330 461.200 443.866 457.736 7,433.632
2018-06-12 440.865 447.540 424.162 427.500 16,168.037
2018-06-13 466.571 470.217 422.830 437.415 53,837.011
2018-06-14 410.215 417.052 393.126 396.541 24,387.291
2018-06-15 404.444 404.444 376.550 390.497 6,985.987
2018-06-16 390.118 393.603 376.185 379.670 12,950.549
2018-06-17 397.088 397.088 371.585 381.942 2,634.537

Cryptocurrency Converter & Calculator

=