Rank 1135
MobileGo (MGO)
MGO
Just now
£ 0.1556685232 (0.41%)
Mkt. Cap.
£ 15.57 M
Vol. 24H
MGO 0 (£ 0)
Open 24h
£ 0.155039277
Low/High 24h
£ 0.1537458264 - £ 0.1579757594
Last trade
MGO 0 ( £ 0) / Liqui
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For MobileGo (MGO)

MobileGo (MGO)
0.221999862 GBP (0.41%)
Rank

1135
MARKET CAP

£ 22.2 M
VOLUME (24H)

£ 0

Historical data for MobileGo (MGO)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-12 1.578 1.578 0.545 1.339 87,672.910
2017-06-13 1.185 1.311 1.017 1.045 103,869.978
2017-06-14 1.052 1.452 0.827 1.024 110,097.403
2017-06-15 1.052 1.164 0.989 1.059 86,804.497
2017-06-16 1.101 1.129 1.031 1.087 67,537.343
2017-06-17 1.038 1.066 0.877 1.066 64,088.953
2017-06-18 1.080 1.164 1.003 1.094 100,747.707
2017-06-19 1.066 1.206 0.982 1.185 134,879.784
2017-06-20 1.101 1.290 1.094 1.220 92,908.221
2017-06-21 1.206 1.690 1.178 1.592 196,924.324
2017-06-22 1.620 1.935 1.529 1.767 189,421.223
2017-06-23 1.641 1.676 1.402 1.536 112,241.451
2017-06-24 1.409 1.564 1.339 1.437 102,411.216
2017-06-25 1.304 1.423 1.248 1.325 101,991.135
2017-06-26 1.494 1.606 1.409 1.423 69,983.402
2017-06-27 1.571 1.641 1.311 1.325 72,807.602
2017-06-28 1.234 1.353 1.115 1.192 49,383.037
2017-06-29 1.143 1.178 0.940 1.038 84,911.763
2017-06-30 0.968 1.059 0.841 0.968 88,327.273
2017-07-01 1.059 1.059 0.947 0.989 82,076.932
2017-07-02 0.961 1.199 0.954 1.143 96,012.864
2017-07-03 1.115 1.178 1.003 1.080 43,600.340
2017-07-04 1.066 1.122 0.933 0.961 46,264.111
2017-07-05 0.961 0.996 0.877 0.933 34,723.428
2017-07-06 0.848 0.848 0.553 0.687 34,518.689
2017-07-07 0.701 0.813 0.637 0.785 73,509.646
2017-07-08 0.757 0.813 0.652 0.708 38,351.917
2017-07-09 0.610 0.611 0.451 0.505 36,156.281
2017-07-10 0.468 0.577 0.428 0.514 46,405.580
2017-07-11 0.605 0.650 0.536 0.559 33,930.570
2017-07-12 0.512 0.563 0.503 0.536 23,476.525
2017-07-13 0.515 0.544 0.470 0.491 40,178.099
2017-07-14 0.421 0.458 0.391 0.451 27,855.245
2017-07-15 0.414 0.460 0.392 0.419 28,421.773
2017-07-16 0.512 0.546 0.486 0.520 39,115.618
2017-07-17 0.621 0.785 0.605 0.622 58,855.255
2017-07-18 0.533 0.547 0.477 0.513 31,834.471
2017-07-19 0.597 0.684 0.579 0.624 42,922.488
2017-07-20 0.596 0.667 0.586 0.615 33,104.888
2017-07-21 0.656 0.729 0.652 0.708 35,834.706
2017-07-22 0.701 0.771 0.670 0.701 38,309.311
2017-07-23 0.696 0.757 0.658 0.715 43,923.304
2017-07-24 0.648 0.662 0.586 0.606 44,336.435
2017-07-25 0.604 0.635 0.562 0.594 30,773.106
2017-07-26 0.594 0.618 0.456 0.599 43,267.981
2017-07-27 0.565 0.577 0.530 0.563 26,188.616
2017-07-28 0.607 0.622 0.581 0.616 32,854.851
2017-07-29 0.588 0.627 0.525 0.557 29,037.835
2017-07-30 0.570 0.708 0.565 0.593 33,073.053
2017-07-31 0.665 0.673 0.573 0.599 42,844.646
2017-08-01 0.578 0.715 0.558 0.584 62,533.375
2017-08-02 0.601 0.664 0.590 0.629 39,913.778
2017-08-03 0.618 0.665 0.611 0.638 34,848.833
2017-08-04 0.729 0.778 0.669 0.672 55,278.684
2017-08-05 0.701 0.736 0.631 0.654 57,839.657
2017-08-06 0.667 0.750 0.568 0.671 50,303.424
2017-08-07 0.736 0.834 0.602 0.658 92,906.230
2017-08-08 0.655 0.792 0.536 0.764 106,919.919
2017-08-09 0.771 0.771 0.554 0.602 108,527.941
2017-08-10 0.624 0.643 0.561 0.620 103,584.761
2017-08-11 0.617 0.708 0.604 0.698 93,974.152
2017-08-12 0.672 0.736 0.600 0.689 77,014.687
2017-08-13 0.695 0.695 0.555 0.581 79,311.626
2017-08-14 0.556 0.862 0.502 0.806 208,243.347
2017-08-15 0.848 0.877 0.778 0.862 127,948.674
2017-08-16 0.862 0.870 0.778 0.792 65,282.279
2017-08-17 0.771 0.820 0.647 0.665 72,125.030
2017-08-18 0.666 0.785 0.629 0.785 69,493.424
2017-08-19 0.799 0.806 0.729 0.764 54,633.234
2017-08-20 0.827 0.841 0.655 0.701 59,715.752
2017-08-21 0.684 0.693 0.630 0.688 45,993.752
2017-08-22 0.697 0.701 0.634 0.644 37,639.417
2017-08-23 0.660 0.695 0.616 0.687 48,110.383
2017-08-24 0.697 0.699 0.636 0.679 39,269.275
2017-08-25 0.684 0.722 0.657 0.657 5,467.166
2017-08-26 0.687 0.695 0.599 0.651 34,858.334
2017-08-27 0.650 0.736 0.598 0.681 90,231.205
2017-08-28 0.729 0.729 0.626 0.637 74,777.062
2017-08-29 0.657 0.729 0.563 0.580 65,829.188
2017-08-30 0.586 0.626 0.576 0.601 110,209.344
2017-08-31 0.606 0.606 0.528 0.546 63,864.776
2017-09-01 0.490 0.607 0.490 0.586 54,127.234
2017-09-02 0.589 0.589 0.516 0.536 29,312.128
2017-09-03 0.462 0.511 0.329 0.460 98,347.970
2017-09-04 0.482 0.521 0.426 0.452 88,748.104
2017-09-05 0.482 0.493 0.453 0.461 75,734.495
2017-09-06 0.456 0.466 0.424 0.447 77,473.685
2017-09-07 0.409 0.516 0.388 0.420 64,576.287
2017-09-08 0.416 0.449 0.383 0.385 61,324.068
2017-09-09 0.379 0.418 0.353 0.389 55,894.003
2017-09-10 0.388 0.388 0.362 0.373 58,620.749
2017-09-11 0.369 0.386 0.363 0.381 61,285.537
2017-09-12 0.357 0.379 0.334 0.357 40,931.416
2017-09-13 0.289 0.303 0.280 0.303 49,319.563
2017-09-14 0.352 0.353 0.281 0.305 52,003.466
2017-09-15 0.299 0.341 0.298 0.331 52,678.261
2017-09-16 0.336 0.342 0.321 0.342 44,772.855
2017-09-17 0.394 0.394 0.368 0.371 52,065.929
2017-09-18 0.353 0.363 0.334 0.355 74,562.254
2017-09-19 0.356 0.378 0.346 0.349 60,161.097
2017-09-20 0.317 0.333 0.312 0.318 51,721.095
2017-09-21 0.325 0.336 0.313 0.316 50,793.991
2017-09-22 0.344 0.346 0.310 0.316 37,295.249
2017-09-23 0.312 0.347 0.285 0.318 49,815.487
2017-09-24 0.332 0.411 0.294 0.385 81,069.616
2017-09-25 0.377 0.458 0.364 0.438 84,686.751
2017-09-26 0.470 0.471 0.400 0.417 58,822.894
2017-09-27 0.407 0.456 0.343 0.437 55,260.761
2017-09-28 0.422 0.425 0.399 0.405 47,387.127
2017-09-29 0.419 0.421 0.383 0.414 62,220.060
2017-09-30 0.415 0.418 0.401 0.402 60,299.411
2017-10-01 0.393 0.396 0.354 0.369 65,335.824
2017-10-02 0.363 0.388 0.346 0.353 58,154.101
2017-10-03 0.352 0.396 0.276 0.387 83,086.766
2017-10-04 0.391 0.403 0.341 0.378 58,713.800
2017-10-05 0.395 0.411 0.389 0.399 61,622.054
2017-10-06 0.403 0.403 0.319 0.375 55,836.770
2017-10-07 0.373 0.398 0.367 0.388 88,145.617
2017-10-08 0.372 0.390 0.340 0.378 74,190.823
2017-10-09 0.379 0.392 0.337 0.338 45,189.990
2017-10-10 0.343 0.344 0.309 0.327 62,206.057
2017-10-11 0.327 0.333 0.297 0.308 60,840.373
2017-10-12 0.342 0.344 0.213 0.264 66,337.579
2017-10-13 0.266 0.275 0.245 0.273 40,542.651
2017-10-14 0.272 0.299 0.263 0.288 31,170.257
2017-10-15 0.286 0.286 0.270 0.277 82,418.246
2017-10-16 0.262 0.487 0.261 0.274 91,243.079
2017-10-17 0.272 0.284 0.247 0.271 49,772.762
2017-10-18 0.266 0.275 0.242 0.269 84,674.964
2017-10-19 0.265 0.284 0.260 0.284 92,327.101
2017-10-20 0.280 0.299 0.279 0.287 70,573.238
2017-10-21 0.282 0.298 0.268 0.296 73,583.182
2017-10-22 0.287 0.332 0.285 0.310 79,529.198
2017-10-23 0.322 0.323 0.278 0.286 50,040.835
2017-10-24 0.286 0.289 0.270 0.289 74,717.074
2017-10-25 0.288 0.296 0.279 0.295 72,415.955
2017-10-26 0.295 0.298 0.270 0.271 56,538.275
2017-10-27 0.269 0.270 0.253 0.253 46,989.225
2017-10-28 0.262 0.282 0.246 0.259 65,442.863
2017-10-29 0.261 0.265 0.246 0.253 49,696.954
2017-10-30 0.250 0.252 0.220 0.224 50,922.326
2017-10-31 0.214 0.229 0.203 0.228 44,900.860
2017-11-01 0.224 0.234 0.200 0.202 23,359.318
2017-11-02 0.192 0.198 0.185 0.186 29,704.279
2017-11-03 0.183 0.205 0.182 0.191 59,833.064
2017-11-04 0.189 0.204 0.185 0.203 75,439.510
2017-11-05 0.203 0.250 0.185 0.191 55,707.138
2017-11-06 0.188 0.218 0.187 0.212 34,671.686
2017-11-07 0.222 0.236 0.220 0.236 4,594.629
2017-11-08 0.246 0.381 0.246 0.377 31,601.494
2017-11-09 0.350 0.374 0.293 0.364 61,912.404
2017-11-10 0.385 0.529 0.329 0.381 40,701.244
2017-11-11 0.371 0.373 0.303 0.308 23,706.227
2017-11-12 0.316 0.352 0.310 0.331 35,496.337
2017-11-13 0.352 0.356 0.328 0.337 30,182.960
2017-11-14 0.333 0.340 0.325 0.338 40,587.598
2017-11-15 0.337 0.400 0.322 0.328 64,126.868
2017-11-16 0.329 0.331 0.302 0.311 55,575.556
2017-11-17 0.325 0.333 0.306 0.309 50,265.832
2017-11-18 0.316 0.322 0.292 0.321 51,017.038
2017-11-19 0.333 0.360 0.327 0.360 50,583.102
2017-11-20 0.353 0.395 0.346 0.394 58,904.599
2017-11-21 0.416 0.453 0.218 0.453 70,351.951
2017-11-22 0.483 0.492 0.374 0.407 55,193.754
2017-11-23 0.470 0.481 0.403 0.403 44,592.545
2017-11-24 0.398 0.492 0.396 0.492 55,459.933
2017-11-25 0.498 0.561 0.495 0.514 50,835.390
2017-11-26 0.520 0.541 0.453 0.455 54,780.348
2017-11-27 0.446 0.454 0.406 0.408 55,067.978
2017-11-28 0.374 0.382 0.304 0.318 48,856.940
2017-11-29 0.324 0.324 0.295 0.302 48,495.291
2017-11-30 0.321 0.405 0.321 0.404 61,826.078
2017-12-01 0.401 0.470 0.388 0.469 75,581.119
2017-12-02 0.474 0.500 0.393 0.446 67,786.469
2017-12-03 0.450 0.479 0.393 0.463 40,520.920
2017-12-04 0.450 0.477 0.433 0.475 47,288.445
2017-12-05 0.442 0.468 0.412 0.463 62,420.235
2017-12-06 0.461 0.470 0.364 0.364 54,695.839
2017-12-07 0.391 0.506 0.331 0.455 81,188.148
2017-12-08 0.476 0.491 0.358 0.380 51,008.694
2017-12-09 0.351 0.474 0.344 0.471 64,629.649
2017-12-10 0.554 0.556 0.443 0.476 66,399.132
2017-12-11 0.609 0.609 0.327 0.440 169,847.963
2017-12-12 0.469 0.535 0.464 0.484 86,842.313
2017-12-13 0.480 0.561 0.447 0.481 74,703.057
2017-12-14 0.474 0.529 0.428 0.440 73,048.390
2017-12-15 0.446 0.488 0.419 0.488 91,112.226
2017-12-16 0.506 0.506 0.448 0.469 69,193.145
2017-12-17 0.513 0.518 0.496 0.516 104,551.238
2017-12-18 0.533 0.534 0.402 0.489 100,572.236
2017-12-19 0.481 0.565 0.406 0.563 106,759.580
2017-12-20 0.556 0.597 0.523 0.554 99,214.175
2017-12-21 0.462 0.536 0.436 0.536 89,272.595
2017-12-22 0.571 0.640 0.543 0.637 98,210.666
2017-12-23 0.615 0.649 0.572 0.582 82,900.398
2017-12-24 0.622 0.669 0.586 0.644 90,330.286
2017-12-25 0.671 0.678 0.617 0.667 85,233.401
2017-12-26 0.652 0.695 0.643 0.692 83,224.722
2017-12-27 0.670 0.687 0.605 0.673 85,214.763
2017-12-28 0.694 0.947 0.694 0.898 111,443.382
2017-12-29 0.841 0.855 0.736 0.750 84,255.486
2017-12-30 0.799 0.919 0.799 0.912 109,612.418
2017-12-31 0.926 0.933 0.848 0.870 80,279.436
2018-01-01 0.989 0.989 0.870 0.905 119,816.454
2018-01-02 0.989 0.996 0.792 0.806 67,716.866
2018-01-03 0.813 0.982 0.715 0.820 43,806.559
2018-01-04 0.841 1.164 0.813 0.940 82,691.430
2018-01-05 0.982 0.989 0.919 0.947 34,392.576
2018-01-06 1.052 1.977 0.919 1.017 54,919.356
2018-01-07 1.031 1.073 0.961 1.052 63,302.785
2018-01-08 1.192 1.192 1.045 1.073 45,418.269
2018-01-09 1.045 1.087 0.940 1.080 50,851.511
2018-01-10 0.982 0.989 0.898 0.919 33,874.221
2018-01-11 1.017 1.024 0.884 0.891 28,626.499
2018-01-12 0.982 1.024 0.926 0.947 26,231.214
2018-01-13 0.933 0.947 0.764 0.785 26,538.449
2018-01-14 0.743 0.862 0.722 0.862 53,542.664
2018-01-15 0.708 0.855 0.642 0.672 31,683.480
2018-01-16 0.656 0.736 0.655 0.683 17,766.586
2018-01-17 0.675 0.695 0.660 0.689 10,438.450
2018-01-18 0.708 0.708 0.671 0.689 6,347.269
2018-01-19 0.764 0.771 0.715 0.729 15,299.547
2018-01-20 0.662 0.666 0.599 0.629 13,024.800
2018-01-21 0.600 0.600 0.563 0.563 7,531.837
2018-01-22 0.554 0.567 0.535 0.560 9,264.134
2018-01-23 0.604 0.607 0.573 0.573 8,970.138
2018-01-24 0.565 0.566 0.523 0.524 10,611.797
2018-01-25 0.525 0.537 0.521 0.533 9,056.211
2018-01-26 0.564 0.564 0.542 0.542 7,571.715
2018-01-27 0.602 0.630 0.554 0.559 16,547.097
2018-01-28 0.532 0.543 0.518 0.543 4,509.650
2018-01-29 0.494 0.503 0.344 0.442 3,569.769
2018-01-30 0.462 0.462 0.427 0.427 2,508.957
2018-01-31 0.362 0.369 0.351 0.364 2,476.435
2018-02-01 0.326 0.342 0.311 0.323 12,101.005
2018-02-02 0.342 0.345 0.317 0.322 7,381.946
2018-02-03 0.275 0.296 0.272 0.292 4,988.766
2018-02-04 0.245 0.330 0.241 0.321 14,846.782
2018-02-05 0.362 0.383 0.326 0.379 24,918.795
2018-02-06 0.363 0.379 0.360 0.374 7,815.645
2018-02-07 0.404 0.466 0.395 0.464 15,797.455
2018-02-08 0.501 0.503 0.470 0.481 24,659.852
2018-02-09 0.466 0.479 0.437 0.466 35,236.097
2018-02-10 0.444 0.461 0.441 0.458 21,416.110
2018-02-11 0.489 0.496 0.456 0.496 41,079.539
2018-02-12 0.482 0.488 0.470 0.478 45,721.872
2018-02-13 0.523 0.539 0.507 0.531 31,383.558
2018-02-14 0.536 0.573 0.531 0.573 32,834.039
2018-02-15 0.579 0.583 0.521 0.529 11,584.655
2018-02-16 0.548 0.555 0.532 0.544 42,069.360
2018-02-17 0.510 0.520 0.503 0.509 35,857.790
2018-02-18 0.524 0.526 0.503 0.515 34,561.512
2018-02-19 0.486 0.492 0.414 0.452 44,066.196
2018-02-20 0.429 0.432 0.408 0.410 40,590.558
2018-02-21 0.392 0.402 0.382 0.382 32,195.447
2018-02-22 0.406 0.410 0.389 0.402 26,573.005
2018-02-23 0.392 0.402 0.387 0.388 34,508.479
2018-02-24 0.392 0.396 0.386 0.393 37,008.994
2018-02-25 0.406 0.425 0.397 0.423 12,606.241
2018-02-26 0.425 0.432 0.409 0.414 38,846.683
2018-02-27 0.405 0.411 0.389 0.394 40,189.339
2018-02-28 0.403 0.405 0.376 0.379 48,097.130
2018-03-01 0.372 0.402 0.371 0.401 45,201.672
2018-03-02 0.401 0.563 0.400 0.461 50,717.489
2018-03-03 0.466 0.466 0.434 0.436 44,613.869
2018-03-04 0.429 0.442 0.410 0.411 44,482.995
2018-03-05 0.395 0.415 0.329 0.415 72,808.521
2018-03-06 0.382 0.439 0.380 0.433 43,322.780
2018-03-07 0.402 0.426 0.398 0.426 40,018.581
2018-03-08 0.444 0.444 0.358 0.361 30,433.194
2018-03-09 0.339 0.344 0.333 0.343 37,830.925
2018-03-10 0.362 0.364 0.342 0.344 39,209.027
2018-03-11 0.333 0.339 0.312 0.325 38,948.366
2018-03-12 0.322 0.325 0.320 0.324 37,202.381
2018-03-13 0.288 0.298 0.286 0.294 30,931.306
2018-03-14 0.293 0.295 0.279 0.283 26,230.808
2018-03-15 0.278 0.281 0.272 0.276 37,818.857
2018-03-16 0.253 0.254 0.228 0.233 34,500.780
2018-03-17 0.227 0.235 0.213 0.219 33,269.301
2018-03-18 0.227 0.245 0.227 0.243 24,662.516
2018-03-19 0.244 0.245 0.206 0.241 18,854.240
2018-03-20 0.242 0.313 0.242 0.306 47,682.035
2018-03-21 0.295 0.296 0.278 0.279 39,682.007
2018-03-22 0.281 0.284 0.277 0.280 42,306.229
2018-03-23 0.268 0.299 0.268 0.296 43,116.050
2018-03-24 0.298 0.301 0.292 0.293 41,253.559
2018-03-25 0.272 0.274 0.257 0.257 34,522.356
2018-03-26 0.238 0.241 0.220 0.229 42,483.670
2018-03-27 0.228 0.231 0.222 0.224 36,387.638
2018-03-28 0.193 0.205 0.192 0.205 35,811.089
2018-03-29 0.210 0.213 0.204 0.208 32,207.816
2018-03-30 0.208 0.220 0.204 0.219 34,069.831
2018-03-31 0.211 0.218 0.200 0.203 36,168.349
2018-04-01 0.206 0.221 0.206 0.220 32,786.672
2018-04-02 0.238 0.242 0.235 0.236 36,375.535
2018-04-03 0.215 0.219 0.201 0.213 34,901.802
2018-04-04 0.215 0.220 0.214 0.217 30,504.129
2018-04-05 0.210 0.226 0.210 0.225 32,070.660
2018-04-06 0.234 0.238 0.233 0.238 37,414.616
2018-04-07 0.247 0.249 0.233 0.245 33,418.561
2018-04-08 0.244 0.246 0.237 0.242 32,718.851
2018-04-09 0.252 0.257 0.247 0.251 31,120.247
2018-04-10 0.260 0.262 0.257 0.259 31,117.435
2018-04-11 0.297 0.322 0.293 0.310 39,404.699
2018-04-12 0.310 0.313 0.293 0.305 34,572.325
2018-04-13 0.310 0.323 0.310 0.316 37,132.470
2018-04-14 0.335 0.335 0.253 0.303 40,577.971
2018-04-15 0.290 0.293 0.289 0.289 39,422.349
2018-04-16 0.284 0.288 0.280 0.282 32,447.034
2018-04-17 0.295 0.296 0.284 0.284 38,373.311
2018-04-18 0.307 0.309 0.289 0.291 41,168.572
2018-04-19 0.317 0.317 0.284 0.286 38,335.642
2018-04-20 0.280 0.285 0.268 0.271 44,164.948
2018-04-21 0.278 0.281 0.264 0.268 43,841.346
2018-04-22 0.278 0.280 0.262 0.270 42,085.173
2018-04-23 0.295 0.295 0.273 0.277 45,121.482
2018-04-24 0.243 0.267 0.243 0.261 42,067.060
2018-04-25 0.280 0.281 0.255 0.256 45,024.463
2018-04-26 0.249 0.256 0.245 0.256 44,999.261
2018-04-27 0.272 0.274 0.269 0.273 42,910.714
2018-04-28 0.275 0.288 0.271 0.280 48,910.022
2018-04-29 0.272 0.275 0.268 0.275 50,632.270
2018-04-30 0.275 0.280 0.266 0.267 44,330.735
2018-05-01 0.274 0.275 0.253 0.253 51,073.949
2018-05-02 0.287 0.299 0.286 0.291 58,642.227
2018-05-03 0.294 0.324 0.289 0.323 88,998.309
2018-05-04 0.337 0.343 0.315 0.316 49,039.970
2018-05-05 0.306 0.307 0.291 0.292 44,424.662
2018-05-06 0.278 0.295 0.277 0.280 46,845.239
2018-05-07 0.278 0.283 0.275 0.276 47,213.914
2018-05-08 0.278 0.304 0.277 0.283 46,085.386
2018-05-09 0.273 0.274 0.266 0.270 33,733.236
2018-05-10 0.253 0.267 0.250 0.265 42,150.631
2018-05-11 0.267 0.271 0.266 0.267 18,171.703
2018-05-12 0.278 0.278 0.268 0.272 21,505.690
2018-05-13 0.271 0.275 0.268 0.268 43,524.974
2018-05-14 0.260 0.266 0.260 0.264 35,979.485
2018-05-15 0.264 0.268 0.260 0.260 44,112.483
2018-05-16 0.246 0.255 0.246 0.247 40,027.514
2018-05-17 0.257 0.258 0.255 0.256 39,135.813
2018-05-18 0.257 0.263 0.256 0.259 40,928.057
2018-05-19 0.266 0.267 0.263 0.264 41,704.142
2018-05-20 0.257 0.259 0.257 0.257 34,210.388
2018-05-21 0.237 0.244 0.236 0.244 33,907.136
2018-05-22 0.219 0.221 0.212 0.218 39,775.927
2018-05-23 0.227 0.231 0.222 0.222 26,595.416
2018-05-24 0.215 0.219 0.215 0.218 26,157.706
2018-05-25 0.219 0.220 0.216 0.217 23,289.996
2018-05-26 0.211 0.213 0.210 0.211 30,614.801
2018-05-27 0.190 0.198 0.188 0.190 23,658.503
2018-05-28 0.210 0.212 0.209 0.210 37,028.628
2018-05-29 0.207 0.223 0.205 0.218 37,351.683
2018-05-30 0.226 0.227 0.213 0.214 35,948.302
2018-05-31 0.214 0.215 0.196 0.197 30,521.455
2018-06-01 0.201 0.205 0.192 0.193 31,791.999
2018-06-02 0.202 0.203 0.195 0.196 35,122.859
2018-06-03 0.188 0.194 0.186 0.190 36,560.956
2018-06-04 0.196 0.197 0.193 0.195 30,668.541
2018-06-05 0.195 0.196 0.189 0.190 34,405.479
2018-06-06 0.190 0.195 0.188 0.194 34,618.044
2018-06-07 0.192 0.193 0.186 0.190 34,255.336
2018-06-08 0.188 0.188 0.179 0.179 29,353.127
2018-06-09 0.158 0.164 0.158 0.161 30,206.058
2018-06-10 0.163 0.164 0.159 0.163 32,339.595
2018-06-11 0.152 0.163 0.151 0.161 28,970.821
2018-06-12 0.155 0.157 0.140 0.148 24,768.511
2018-06-13 0.161 0.165 0.157 0.158 24,654.929
2018-06-14 0.148 0.154 0.148 0.153 22,627.030
2018-06-15 0.156 0.157 0.149 0.155 29,793.305
2018-06-16 0.155 0.155 0.153 0.154 27,904.925
2018-06-17 0.161 0.162 0.159 0.159 21,476.730

Cryptocurrency Converter & Calculator

=