Rank 156
MediterraneanCoin (MED)
MED
Just now
£ 0.002747858 (4.5%)
Mkt. Cap.
£ 111.1 K
Vol. 24H
MED 0 (£ 0)
Open 24h
£ 0.00262961
Low/High 24h
£ 0.0025479626 - £ 0.002787274
Last trade
MED 0 ( £ 0) / Bibox
Loading chart ...

Description

Twitter

Website Live Widget For MediterraneanCoin (MED)

MediterraneanCoin (MED)
0.0039187376 GBP (4.5%)
Rank

156
MARKET CAP

£ 158.44 K
VOLUME (24H)

£ 0

Historical data for MediterraneanCoin (MED)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-07 0.008 0.008 0.007 0.008 59,143.214
2018-06-08 0.008 0.008 0.007 0.007 78,934.326
2018-06-09 0.007 0.007 0.006 0.006 79,386.656
2018-06-10 0.006 0.007 0.005 0.006 94,602.864
2018-06-11 0.006 0.006 0.005 0.006 90,062.396
2018-06-12 0.006 0.006 0.006 0.006 71,392.567
2018-06-13 0.006 0.007 0.006 0.006 84,332.044
2018-06-14 0.006 0.008 0.006 0.006 84,613.763
2018-06-15 0.007 0.007 0.006 0.006 77,552.935
2018-06-16 0.006 0.006 0.006 0.006 54,637.540
2018-06-17 0.006 0.006 0.005 0.006 73,073.290
2018-06-18 0.006 0.007 0.006 0.006 85,490.577
2018-06-19 0.006 0.007 0.005 0.005 67,050.731
2018-06-20 0.005 0.005 0.005 0.005 69,814.087
2018-06-21 0.004 0.005 0.004 0.004 84,456.965
2018-06-22 0.004 0.004 0.004 0.004 73,469.152
2018-06-23 0.004 0.004 0.003 0.004 77,882.392
2018-06-24 0.004 0.005 0.004 0.005 35,552.104
2018-06-25 0.004 0.005 0.004 0.004 66,203.157
2018-06-26 0.004 0.005 0.004 0.004 58,624.459
2018-06-27 0.004 0.004 0.004 0.004 47,038.303
2018-06-28 0.004 0.004 0.004 0.004 61,526.984
2018-06-29 0.004 0.004 0.004 0.004 56,750.300
2018-06-30 0.004 0.004 0.004 0.004 70,104.809
2018-07-01 0.004 0.004 0.004 0.004 72,818.667
2018-07-02 0.004 0.004 0.003 0.004 65,617.780
2018-07-03 0.004 0.004 0.003 0.004 76,435.179
2018-07-04 0.004 0.004 0.004 0.004 62,535.261
2018-07-05 0.004 0.004 0.004 0.004 76,085.864
2018-07-06 0.004 0.004 0.004 0.004 73,321.792
2018-07-07 0.004 0.004 0.004 0.004 65,265.289
2018-07-08 0.004 0.004 0.003 0.004 69,999.887
2018-07-09 0.003 0.004 0.003 0.003 42,777.113
2018-07-10 0.004 0.004 0.003 0.003 58,571.461
2018-07-11 0.003 0.003 0.003 0.003 52,920.880
2018-07-12 0.003 0.003 0.003 0.003 60,965.469
2018-07-13 0.003 0.005 0.003 0.003 47,673.431
2018-07-14 0.003 0.004 0.003 0.003 49,423.328
2018-07-15 0.003 0.003 0.003 0.003 59,168.072
2018-07-16 0.003 0.003 0.003 0.003 71,662.042
2018-07-17 0.003 0.003 0.003 0.003 45,893.690
2018-07-18 0.003 0.003 0.003 0.003 50,020.107
2018-07-19 0.003 0.003 0.003 0.003 26,884.391
2018-07-20 0.003 0.003 0.003 0.003 20,621.149
2018-07-21 0.003 0.003 0.003 0.003 44,340.552
2018-07-22 0.003 0.003 0.003 0.003 45,885.654
2018-07-23 0.003 0.003 0.003 0.003 38,317.333
2018-07-24 0.003 0.003 0.003 0.003 67,221.707
2018-07-25 0.003 0.003 0.003 0.003 57,536.398
2018-07-26 0.003 0.004 0.003 0.003 77,049.074
2018-07-27 0.003 0.003 0.003 0.003 63,394.776
2018-07-28 0.003 0.003 0.003 0.003 67,468.028
2018-07-29 0.003 0.004 0.003 0.003 59,916.641
2018-07-30 0.003 0.003 0.003 0.003 44,065.628
2018-07-31 0.003 0.003 0.003 0.003 51,811.678
2018-08-01 0.003 0.003 0.003 0.003 42,296.602
2018-08-02 0.003 0.003 0.003 0.003 41,800.334
2018-08-03 0.003 0.003 0.003 0.003 42,157.299
2018-08-04 0.003 0.003 0.003 0.003 41,840.843
2018-08-05 0.003 0.003 0.003 0.003 54,141.238
2018-08-06 0.003 0.003 0.002 0.003 49,607.726
2018-08-07 0.003 0.003 0.002 0.003 48,016.028
2018-08-08 0.003 0.003 0.003 0.003 49,489.796
2018-08-09 0.003 0.003 0.002 0.003 47,565.823
2018-08-10 0.003 0.003 0.002 0.003 22,962.692
2018-08-11 0.003 0.003 0.003 0.003 0.000
2018-08-12 0.002 0.003 0.002 0.003 40,466.177
2018-08-13 0.003 0.003 0.003 0.003 45,947.227
2018-08-14 0.003 0.003 0.002 0.003 49,176.692
2018-08-15 0.003 0.003 0.002 0.003 51,198.406
2018-08-16 0.003 0.003 0.003 0.003 53,221.727
2018-08-17 0.003 0.003 0.003 0.003 47,584.826
2018-08-18 0.003 0.003 0.003 0.003 38,368.795
2018-08-19 0.003 0.003 0.003 0.003 39,432.565
2018-08-20 0.003 0.003 0.003 0.003 42,931.933
2018-08-21 0.003 0.003 0.003 0.003 37,716.522
2018-08-22 0.003 0.003 0.003 0.003 40,412.100
2018-08-23 0.003 0.003 0.003 0.003 33,610.783
2018-08-24 0.003 0.003 0.003 0.003 41,127.691
2018-08-25 0.003 0.003 0.003 0.003 40,435.976
2018-08-26 0.003 0.003 0.003 0.003 46,290.546
2018-08-27 0.003 0.003 0.003 0.003 39,354.584
2018-08-28 0.003 0.003 0.003 0.003 25,521.485
2018-08-29 0.003 0.003 0.003 0.003 42,378.068
2018-08-30 0.003 0.003 0.003 0.003 33,234.072
2018-08-31 0.003 0.003 0.003 0.003 4,195.872
2018-09-01 0.003 0.003 0.003 0.003 1,632.326
2018-09-02 0.003 0.003 0.003 0.003 1,818.770
2018-09-03 0.003 0.003 0.003 0.003 2,585.712
2018-09-04 0.002 0.002 0.002 0.002 1,255.839
2018-09-05 0.002 0.003 0.002 0.002 681.169
2018-09-06 0.002 0.002 0.002 0.002 353.347
2018-09-07 0.002 0.002 0.002 0.002 587.635
2018-09-08 0.002 0.002 0.002 0.002 215.783
2018-09-09 0.002 0.002 0.002 0.002 588.308
2018-09-10 0.002 0.002 0.002 0.002 222.452
2018-09-11 0.002 0.002 0.002 0.002 1,561.013
2018-09-12 0.003 0.003 0.002 0.002 482.867
2018-09-13 0.002 0.002 0.002 0.002 346.566
2018-09-14 0.002 0.002 0.002 0.002 568.120
2018-09-15 0.002 0.002 0.002 0.002 232.886
2018-09-16 0.002 0.002 0.002 0.002 10.434
2018-09-17 0.002 0.002 0.002 0.002 380.014
2018-09-18 0.002 0.002 0.002 0.002 178.879
2018-09-19 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=