Rank 1275
Monaco (MCO)
MCO
Just now
£ 3.506 (-2.91%)
Mkt. Cap.
£ 0
Vol. 24H
MCO 0.40226352 (£ 1.464)
Open 24h
£ 3.611
Low/High 24h
£ 3.486 - £ 3.650
Last trade
MCO 0 ( £ 0) / OKEX
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Monaco (MCO)

Monaco (MCO)
5.000 GBP (-2.91%)
Rank

1275
MARKET CAP

£ 0
VOLUME (24H)

£ 1.464

Historical data for Monaco (MCO)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-12-18 0.940 27.691 0.750 0.750 7.924
2016-12-19 1.010 27.347 1.010 2.216 290.294
2016-12-20 1.837 1.837 1.774 1.774 15.946
2016-12-21 2.538 2.538 2.538 2.538 35.208
2016-12-22 1.963 1.963 1.963 1.963 0.496
2016-12-23 1.907 1.907 1.907 1.907 0.000
2016-12-24 1.907 1.907 1.907 1.907 0.000
2016-12-25 1.921 1.921 1.921 1.921 0.000
2016-12-26 1.977 1.977 1.977 1.977 0.000
2016-12-27 1.248 1.248 1.094 1.101 26.148
2016-12-28 1.094 1.094 1.094 1.094 0.000
2016-12-29 1.080 1.080 1.080 1.080 0.000
2016-12-30 1.024 1.024 1.024 1.024 2.854
2016-12-31 1.059 1.059 1.059 1.059 0.000
2017-01-01 1.073 1.073 0.106 0.106 0.848
2017-01-02 0.108 0.108 0.108 0.108 0.000
2017-01-03 0.119 0.119 0.119 0.119 0.000
2017-01-04 1.038 1.038 0.121 0.121 1.802
2017-01-05 0.109 0.109 0.109 0.109 0.000
2017-01-06 0.109 0.109 0.109 0.109 0.000
2017-01-07 0.111 0.111 0.111 0.111 0.000
2017-01-08 0.110 0.110 0.110 0.110 0.000
2017-01-09 0.947 0.954 0.764 0.764 32.115
2017-01-10 1.045 1.045 1.045 1.045 0.142
2017-01-11 1.080 1.080 1.080 1.080 0.000
2017-01-12 1.101 1.101 1.101 1.101 0.000
2017-01-13 0.764 1.059 0.764 1.031 13.905
2017-01-14 1.038 1.038 1.038 1.038 0.000
2017-01-15 1.045 1.045 1.045 1.045 0.000
2017-01-16 1.136 1.136 1.136 1.136 0.000
2017-01-17 0.870 0.870 0.870 0.870 0.940
2017-01-18 1.052 1.052 1.052 1.052 0.105
2017-01-19 1.052 1.318 1.052 1.318 9.396
2017-01-20 0.968 0.968 0.968 0.968 3.787
2017-01-21 0.968 0.968 0.968 0.968 0.000
2017-01-22 0.968 0.968 0.968 0.968 0.000
2017-01-23 1.094 1.094 1.094 1.094 0.219
2017-01-24 0.722 1.066 0.667 1.066 6.339
2017-01-25 1.094 1.094 1.094 1.094 0.000
2017-01-26 1.094 1.094 1.094 1.094 0.000
2017-01-27 1.094 1.094 1.094 1.094 0.000
2017-01-28 0.701 1.080 0.701 1.080 0.655
2017-01-29 1.087 1.087 0.722 0.722 0.161
2017-01-30 1.136 1.136 0.715 0.715 3.590
2017-01-31 1.108 1.108 1.108 1.108 0.111
2017-02-01 1.136 1.136 1.136 1.136 7.748
2017-02-02 1.143 1.192 1.143 1.192 50.354
2017-02-03 0.799 0.799 0.677 0.677 8.141
2017-02-04 1.199 1.199 1.199 1.199 0.143
2017-02-05 1.206 1.206 1.206 1.206 0.000
2017-02-06 0.715 0.715 0.715 0.715 13.330
2017-02-07 0.722 0.722 0.722 0.722 5.427
2017-02-08 0.667 0.667 0.667 0.667 0.000
2017-02-09 1.122 1.122 1.080 1.080 38.510
2017-02-10 1.087 1.087 1.066 1.087 53.201
2017-02-11 1.087 1.115 1.031 1.115 11.542
2017-02-12 1.080 1.101 1.045 1.087 12.888
2017-02-13 1.101 1.101 1.101 1.101 0.000
2017-02-14 1.073 1.129 1.066 1.087 150.108
2017-02-15 1.115 1.157 1.094 1.094 2.174
2017-02-16 1.115 1.115 1.115 1.115 0.000
2017-02-17 1.115 1.115 1.080 1.080 2.160
2017-02-18 1.073 1.087 1.073 1.087 108.688
2017-02-19 1.115 1.115 1.115 1.115 0.000
2017-02-20 1.157 1.157 1.157 1.157 0.000
2017-02-21 1.164 1.164 1.164 1.164 0.000
2017-02-22 1.213 1.213 1.213 1.213 0.000
2017-02-23 1.220 1.220 1.080 1.080 0.540
2017-02-24 1.052 1.066 1.052 1.066 1.066
2017-02-25 1.087 1.087 1.087 1.087 0.000
2017-02-26 1.108 1.108 1.108 1.108 0.000
2017-02-27 1.108 1.108 0.919 0.919 0.276
2017-02-28 0.940 0.940 0.940 0.940 0.000
2017-03-01 0.968 1.066 0.968 1.066 27.810
2017-03-02 1.087 1.087 1.087 1.087 0.000
2017-03-03 1.073 1.073 1.073 1.073 10.567
2017-03-04 1.080 1.080 1.080 1.080 0.000
2017-03-05 1.087 1.087 1.087 1.087 0.000
2017-03-06 1.045 1.045 1.045 1.045 0.000
2017-03-07 0.975 0.975 0.975 0.975 0.000
2017-03-08 1.010 1.010 1.010 1.010 0.000
2017-03-09 0.947 1.283 0.947 0.947 6.521
2017-03-10 1.003 1.003 0.855 0.855 11.717
2017-03-11 0.891 0.891 0.891 0.891 0.000
2017-03-12 0.898 1.388 0.898 1.388 0.143
2017-03-13 1.395 1.395 1.395 1.395 0.000
2017-03-14 1.409 1.409 1.409 1.409 0.000
2017-03-15 1.318 1.318 1.318 1.318 0.000
2017-03-16 1.199 1.199 1.199 1.199 0.000
2017-03-17 1.087 1.087 1.059 1.059 0.669
2017-03-18 1.115 1.115 1.115 1.115 0.000
2017-03-19 1.136 1.136 1.136 1.136 0.000
2017-03-20 1.220 1.248 0.841 1.248 14.564
2017-03-21 1.164 1.171 0.862 1.171 251.068
2017-03-22 1.164 1.164 0.855 1.164 3.878
2017-03-23 1.052 1.052 0.771 0.820 2.356
2017-03-24 0.841 1.073 0.841 0.996 5,219.737
2017-03-25 1.003 22.635 0.898 0.898 71.958
2017-03-26 0.968 0.968 0.898 0.919 83.444
2017-03-27 0.919 0.919 0.919 0.919 0.000
2017-03-28 0.919 1.353 0.919 1.353 3.387
2017-03-29 1.346 1.459 1.346 1.459 254.553
2017-03-30 1.515 1.613 1.402 1.613 632.821
2017-03-31 1.620 1.620 1.409 1.409 451.257
2017-04-01 1.423 1.648 1.045 1.648 97.405
2017-04-02 1.725 1.725 1.725 1.725 0.000
2017-04-03 1.718 1.718 1.115 1.115 1.115
2017-04-04 1.108 1.108 1.108 1.108 0.000
2017-04-05 1.164 1.276 1.164 1.276 12.937
2017-04-06 1.276 1.276 1.276 1.276 64.652
2017-04-07 1.262 1.262 1.262 1.262 0.000
2017-04-08 1.290 1.290 1.066 1.066 9.593
2017-04-09 1.066 1.599 1.066 1.599 15.988
2017-04-10 1.620 1.620 1.620 1.620 0.000
2017-04-11 1.606 1.606 1.157 1.157 15.041
2017-04-12 1.122 1.557 1.122 1.557 34.619
2017-04-13 1.557 1.557 1.557 1.557 0.000
2017-04-14 1.557 1.557 1.557 1.557 0.000
2017-04-15 1.557 1.557 1.557 1.557 0.000
2017-04-16 1.585 1.585 1.052 1.052 23.343
2017-04-17 1.066 1.066 1.066 1.066 0.000
2017-04-18 1.073 1.073 1.073 1.073 0.000
2017-04-19 1.094 1.641 1.094 1.641 4.922
2017-04-20 1.655 1.655 1.655 1.655 78.227
2017-04-21 1.641 1.641 1.641 1.641 1.353
2017-04-22 1.655 1.655 1.655 1.655 0.000
2017-04-23 1.655 2.447 1.655 2.412 387.685
2017-04-24 2.440 2.440 1.129 1.129 3.387
2017-04-25 1.150 24.718 1.150 1.150 31.933
2017-04-26 1.192 1.297 1.192 1.297 297.755
2017-04-27 1.290 1.290 1.290 1.290 0.000
2017-04-28 1.297 1.297 1.297 1.297 0.000
2017-04-29 1.311 1.311 1.311 1.311 0.000
2017-04-30 1.374 1.374 1.374 1.374 0.000
2017-05-01 1.402 1.402 1.402 1.402 0.000
2017-05-02 1.444 1.444 1.444 1.444 0.000
2017-05-03 1.466 2.125 1.466 1.466 11.886
2017-05-04 1.452 1.452 1.452 1.452 2,349.958
2017-05-05 1.494 1.494 1.494 1.494 92.945
2017-05-06 1.501 1.501 1.501 1.501 646.095
2017-05-07 1.606 1.606 1.606 1.606 192.693
2017-05-08 1.641 1.641 1.641 1.641 85.309
2017-05-09 1.690 1.690 1.690 1.690 0.000
2017-05-10 1.753 2.391 1.508 1.508 3,056.750
2017-05-11 1.395 1.416 1.395 1.416 1.220
2017-05-12 1.487 1.487 1.487 1.487 0.000
2017-05-13 1.494 1.494 1.494 1.494 0.000
2017-05-14 1.437 1.437 1.437 1.437 0.000
2017-05-15 1.459 1.459 1.459 1.459 0.233
2017-05-16 1.515 1.515 1.494 1.494 0.240
2017-05-17 1.557 1.585 1.557 1.585 125.573
2017-05-18 1.648 1.648 0.096 1.648 6.970
2017-05-19 1.718 1.718 1.718 1.718 0.000
2017-05-20 1.718 1.718 1.718 1.718 0.000
2017-05-21 1.788 1.788 1.788 1.788 0.000
2017-05-22 1.914 1.914 1.914 1.914 0.000
2017-05-23 2.055 2.055 2.055 2.055 0.000
2017-05-24 1.942 1.942 1.942 1.942 0.000
2017-05-25 1.886 1.886 1.199 1.199 0.345
2017-05-26 1.094 1.339 1.094 1.283 644.685
2017-05-27 1.367 1.487 1.367 1.487 0.647
2017-05-28 1.550 1.641 1.423 1.423 59.897
2017-05-29 1.374 1.374 1.374 1.374 0.000
2017-05-30 1.444 1.774 1.444 1.444 151.454
2017-05-31 1.508 1.508 1.508 1.508 0.000
2017-06-01 1.564 1.564 1.564 1.564 151.679
2017-06-02 1.592 1.592 1.592 1.592 39.794
2017-06-03 1.578 1.578 1.578 1.578 29.584
2017-06-04 1.697 1.697 1.697 1.697 122.284
2017-06-05 1.795 2.412 1.795 2.412 187.525
2017-06-06 2.265 2.265 1.676 1.676 83.795
2017-06-07 1.746 1.963 1.746 1.746 123.217
2017-06-08 1.753 2.363 1.753 2.363 478.688
2017-06-09 2.440 2.440 2.440 2.440 6.297
2017-06-10 2.503 2.503 1.851 1.851 36.947
2017-06-11 1.655 2.237 1.655 2.237 112.558
2017-06-12 2.286 2.566 1.690 2.566 1,123.324
2017-06-13 2.335 5.189 1.711 1.711 366.039
2017-06-14 1.697 5.392 1.697 5.392 109.466
2017-06-15 5.540 5.582 5.540 5.582 158.242
2017-06-16 5.911 5.911 2.237 5.911 1,978.303
2017-06-17 5.652 5.652 2.496 2.510 405.748
2017-06-18 2.587 5.827 2.566 2.566 92.546
2017-06-19 2.707 6.129 2.707 2.707 281.304
2017-06-20 2.630 2.819 2.630 2.819 222.298
2017-06-21 2.861 2.861 2.770 2.770 57.338
2017-06-22 2.756 4.333 2.756 4.333 2.167
2017-06-23 4.144 4.488 2.580 2.580 36.330
2017-06-24 2.531 2.531 2.531 2.531 772.292
2017-06-25 2.433 3.261 2.433 3.261 55.073
2017-06-26 3.443 3.443 2.538 2.538 33.833
2017-06-27 2.531 2.531 2.531 2.531 73.508
2017-06-28 2.510 2.510 2.062 2.062 428.601
2017-06-29 1.998 1.998 1.739 1.739 0.435
2017-06-30 1.697 2.545 1.515 1.515 27.186
2017-07-01 1.585 4.116 0.231 1.704 2,276,464.136
2017-07-02 1.725 2.041 1.452 1.760 1,162,429.160
2017-07-03 1.795 1.935 1.529 1.613 466,399.264
2017-07-04 1.620 1.641 1.311 1.346 406,302.706
2017-07-05 1.339 1.444 1.269 1.374 263,248.756
2017-07-06 1.318 4.270 0.968 1.024 233,357.688
2017-07-07 1.045 1.150 0.898 0.947 170,570.461
2017-07-08 0.926 1.017 0.884 0.975 156,534.579
2017-07-09 0.912 0.926 0.645 0.672 215,628.947
2017-07-10 0.666 0.676 0.534 0.598 135,399.170
2017-07-11 0.619 0.736 0.610 0.701 104,759.708
2017-07-12 0.689 0.722 0.620 0.623 53,936.302
2017-07-13 0.589 0.608 0.553 0.561 70,271.985
2017-07-14 0.496 0.506 0.476 0.496 38,289.670
2017-07-15 0.481 0.496 0.467 0.488 43,440.359
2017-07-16 0.570 0.715 0.479 0.551 75,580.649
2017-07-17 0.572 0.601 0.558 0.599 53,789.230
2017-07-18 0.589 1.213 0.574 0.954 894,770.220
2017-07-19 1.199 1.199 0.764 0.792 414,169.694
2017-07-20 0.736 0.785 0.729 0.729 144,736.595
2017-07-21 0.778 0.785 0.715 0.736 88,019.967
2017-07-22 0.715 0.820 0.715 0.799 92,147.836
2017-07-23 0.799 0.834 0.764 0.813 76,722.156
2017-07-24 0.764 0.771 0.653 0.685 65,425.915
2017-07-25 0.678 0.684 0.635 0.661 67,394.646
2017-07-26 0.696 0.708 0.676 0.692 47,021.326
2017-07-27 0.722 0.722 0.625 0.644 65,757.062
2017-07-28 0.627 0.650 0.586 0.646 39,241.857
2017-07-29 0.654 0.701 0.628 0.643 47,280.339
2017-07-30 0.670 0.675 0.613 0.621 43,838.969
2017-07-31 0.591 0.687 0.591 0.611 54,546.684
2017-08-01 0.605 0.679 0.603 0.646 91,408.018
2017-08-02 0.668 0.668 0.613 0.628 67,416.054
2017-08-03 0.643 0.862 0.631 0.785 228,189.553
2017-08-04 0.891 0.954 0.757 0.891 212,820.615
2017-08-05 0.884 1.276 0.841 1.087 509,166.350
2017-08-06 1.143 1.276 1.045 1.059 272,656.112
2017-08-07 1.073 1.143 1.017 1.059 115,118.761
2017-08-08 1.031 1.157 1.031 1.066 156,606.432
2017-08-09 1.094 1.101 0.898 0.919 179,281.593
2017-08-10 0.975 1.739 0.940 1.711 1,173,607.043
2017-08-11 1.809 3.927 1.774 2.552 8,220,525.969
2017-08-12 2.679 3.106 2.111 2.630 1,864,095.675
2017-08-13 2.798 3.387 2.433 2.538 858,242.466
2017-08-14 2.440 2.594 1.816 1.998 722,771.457
2017-08-15 2.104 5.673 2.104 5.385 15,177,408.662
2017-08-16 5.252 13.393 4.719 8.702 43,951,436.400
2017-08-17 8.351 8.590 4.663 5.869 9,758,966.446
2017-08-18 5.932 9.754 5.932 8.288 11,185,474.833
2017-08-19 8.120 10.175 7.594 9.873 10,016,644.264
2017-08-20 9.726 9.726 7.734 8.877 5,256,322.309
2017-08-21 9.067 9.312 7.573 8.695 3,718,107.614
2017-08-22 8.807 10.154 6.683 7.258 7,577,103.393
2017-08-23 7.566 8.323 6.683 6.984 3,819,457.556
2017-08-24 7.061 7.889 6.157 7.131 4,396,567.199
2017-08-25 7.117 12.145 7.082 11.444 21,666,582.756
2017-08-26 11.430 12.131 10.364 10.785 15,306,475.366
2017-08-27 10.897 17.453 10.897 16.072 35,899,688.719
2017-08-28 16.829 20.097 11.942 14.817 44,295,574.336
2017-08-29 14.774 15.427 11.044 12.145 32,341,046.755
2017-08-30 12.552 13.975 7.440 8.653 30,105,374.803
2017-08-31 8.997 9.838 7.321 7.994 13,418,754.558
2017-09-01 7.426 7.790 6.058 6.465 4,653,108.103
2017-09-02 6.521 9.277 6.311 8.940 13,937,920.667
2017-09-03 8.274 8.295 5.911 6.802 8,505,988.315
2017-09-04 7.026 7.321 6.227 6.879 3,024,158.560
2017-09-05 7.208 7.671 6.676 6.837 2,704,944.270
2017-09-06 6.865 7.461 6.507 7.279 4,727,259.364
2017-09-07 6.795 7.854 6.213 6.760 6,006,111.752
2017-09-08 6.767 6.886 6.486 6.584 1,371,026.190
2017-09-09 6.444 6.472 6.002 6.325 1,052,258.712
2017-09-10 6.283 6.598 6.065 6.108 1,280,620.861
2017-09-11 6.023 6.241 5.806 5.988 1,556,019.567
2017-09-12 5.575 5.610 4.754 5.273 1,844,257.056
2017-09-13 4.418 4.768 3.864 3.997 1,695,283.021
2017-09-14 4.579 5.455 3.948 5.238 3,124,129.235
2017-09-15 5.217 5.392 4.635 5.112 1,695,180.869
2017-09-16 5.098 5.098 4.782 4.915 1,158,879.761
2017-09-17 5.462 6.325 5.357 6.072 2,540,562.183
2017-09-18 5.785 7.047 5.778 6.416 6,293,122.951
2017-09-19 6.374 6.472 5.855 5.890 2,141,245.485
2017-09-20 5.490 5.490 4.740 5.105 1,649,344.629
2017-09-21 5.084 5.301 4.817 5.119 1,758,669.523
2017-09-22 5.385 5.820 5.371 5.603 1,788,051.568
2017-09-23 5.420 5.603 5.392 5.462 1,534,609.725
2017-09-24 5.862 6.037 5.813 6.037 1,859,037.434
2017-09-25 5.974 6.521 5.897 6.283 2,758,129.702
2017-09-26 6.802 7.384 6.563 7.047 2,748,788.786
2017-09-27 7.019 7.945 6.304 6.711 5,074,677.266
2017-09-28 6.676 6.704 5.119 5.561 7,200,197.710
2017-09-29 5.813 6.220 5.694 6.044 4,001,461.632
2017-09-30 6.101 6.122 5.547 5.687 3,221,528.384
2017-10-01 5.687 5.792 4.873 5.294 3,857,202.834
2017-10-02 5.189 5.434 4.986 5.189 2,660,771.855
2017-10-03 5.077 5.252 5.014 5.112 2,371,643.162
2017-10-04 5.238 5.350 5.000 5.028 2,146,595.402
2017-10-05 5.091 5.189 4.761 5.042 2,277,262.491
2017-10-06 5.119 5.504 5.098 5.231 2,455,221.518
2017-10-07 5.441 5.483 4.712 4.761 1,998,704.869
2017-10-08 4.930 6.816 4.859 5.736 5,174,082.037
2017-10-09 5.722 5.778 5.210 5.666 2,759,796.591
2017-10-10 5.736 5.939 5.547 5.631 2,505,064.689
2017-10-11 6.346 6.542 5.119 5.147 1,653,114.124
2017-10-12 5.343 5.512 4.418 5.070 2,107,654.469
2017-10-13 5.238 5.715 5.140 5.210 1,082,520.790
2017-10-14 5.091 5.462 4.922 5.280 1,205,409.441
2017-10-15 5.343 7.215 5.182 6.683 3,102,039.185
2017-10-16 6.493 6.697 5.799 6.479 2,796,180.106
2017-10-17 6.423 6.493 4.880 5.813 4,354,934.237
2017-10-18 5.939 5.988 5.343 5.371 1,804,416.457
2017-10-19 5.652 5.981 5.070 5.336 2,165,173.105
2017-10-20 5.350 5.610 5.063 5.455 1,471,593.343
2017-10-21 5.448 6.136 5.448 5.981 1,519,010.734
2017-10-22 5.911 6.016 5.392 5.462 1,639,408.336
2017-10-23 5.161 6.220 5.035 5.708 2,113,540.608
2017-10-24 5.939 6.094 5.526 5.526 1,405,043.486
2017-10-25 5.673 5.946 5.182 5.533 1,444,590.433
2017-10-26 5.413 5.512 5.147 5.273 1,383,121.789
2017-10-27 5.238 5.925 5.140 5.687 1,875,249.023
2017-10-28 6.108 7.335 5.925 6.101 2,501,531.586
2017-10-29 6.079 6.725 6.058 6.192 1,755,793.938
2017-10-30 6.584 9.417 4.530 4.712 13,018,390.427
2017-10-31 4.915 5.469 3.990 4.032 8,166,281.647
2017-11-01 4.207 5.203 2.931 3.983 7,290,900.738
2017-11-02 4.053 4.944 3.773 4.277 3,451,305.638
2017-11-03 4.397 4.523 3.997 4.067 1,634,555.031
2017-11-04 4.074 4.095 3.751 3.983 1,406,522.576
2017-11-05 3.737 4.249 3.695 4.179 2,794,254.891
2017-11-06 4.277 4.305 3.941 3.983 1,322,741.129
2017-11-07 4.172 4.397 3.688 4.270 2,535,741.890
2017-11-08 4.088 5.231 4.032 5.168 4,275,712.990
2017-11-09 4.740 4.803 3.850 4.116 2,600,816.212
2017-11-10 3.976 4.221 3.871 4.102 1,730,120.971
2017-11-11 3.801 3.871 3.303 3.485 2,737,699.563
2017-11-12 3.878 4.901 3.878 4.516 5,026,999.474
2017-11-13 4.530 4.859 4.172 4.319 3,951,302.769
2017-11-14 4.768 4.824 4.095 4.284 2,324,806.254
2017-11-15 4.621 4.775 3.871 3.871 2,081,737.046
2017-11-16 3.787 3.983 3.562 3.681 2,018,757.407
2017-11-17 3.695 4.081 3.688 3.990 1,878,110.044
2017-11-18 4.123 4.193 3.737 3.899 1,591,861.159
2017-11-19 3.997 4.074 3.836 3.899 1,724,886.452
2017-11-20 3.836 3.941 3.583 3.730 1,957,104.043
2017-11-21 3.794 3.864 3.709 3.758 1,586,778.199
2017-11-22 3.660 4.291 3.646 3.983 3,562,598.828
2017-11-23 4.074 4.235 3.716 4.046 2,242,550.941
2017-11-24 4.319 4.530 4.214 4.369 1,852,398.721
2017-11-25 4.649 4.656 4.319 4.376 1,940,854.575
2017-11-26 4.572 5.056 4.467 4.866 3,241,280.677
2017-11-27 4.951 5.210 4.733 4.810 2,735,053.849
2017-11-28 4.775 4.838 3.927 3.934 2,180,858.093
2017-11-29 3.969 4.249 3.787 4.011 1,367,316.663
2017-11-30 4.376 4.523 4.249 4.390 1,182,247.724
2017-12-01 4.411 4.537 4.242 4.298 960,315.727
2017-12-02 4.432 5.021 4.404 4.719 1,769,026.318
2017-12-03 4.866 9.270 4.852 9.102 54,204,501.960
2017-12-04 9.172 13.204 7.706 9.522 112,043,510.284
2017-12-05 11.219 11.261 7.293 7.727 29,573,426.148
2017-12-06 9.466 10.764 7.012 7.061 17,978,534.829
2017-12-07 6.690 9.186 6.521 8.190 13,912,697.099
2017-12-08 7.573 10.490 7.489 8.583 16,039,021.880
2017-12-09 8.709 9.733 7.762 9.410 14,029,780.685
2017-12-10 10.455 12.755 10.048 10.658 32,994,254.065
2017-12-11 10.911 13.260 10.546 12.545 30,557,366.769
2017-12-12 11.956 13.716 11.381 12.993 30,605,604.323
2017-12-13 13.127 14.873 9.656 11.353 48,470,234.396
2017-12-14 12.131 12.152 9.431 10.287 20,191,796.706
2017-12-15 11.304 12.734 10.118 10.679 18,592,456.960
2017-12-16 10.532 11.717 9.950 11.184 18,363,532.104
2017-12-17 11.128 12.958 10.953 12.362 19,755,099.365
2017-12-18 11.409 12.986 10.946 11.549 18,042,069.027
2017-12-19 10.820 12.453 9.565 12.166 17,402,771.312
2017-12-20 11.556 12.979 10.834 12.594 23,318,027.768
2017-12-21 11.016 11.037 8.464 9.354 8,974,348.386
2017-12-22 9.852 13.912 9.824 11.731 22,711,349.522
2017-12-23 11.233 13.540 10.588 12.418 30,896,844.709
2017-12-24 12.482 14.417 12.012 13.491 40,105,238.643
2017-12-25 15.371 15.399 11.051 12.089 27,526,607.733
2017-12-26 11.850 12.236 10.918 11.759 22,059,717.909
2017-12-27 10.988 11.184 9.866 11.037 18,873,984.143
2017-12-28 11.023 12.047 10.707 11.486 27,254,778.642
2017-12-29 9.999 10.139 9.473 9.950 18,033,361.261
2017-12-30 10.995 11.458 10.637 10.686 18,473,163.392
2017-12-31 10.350 10.939 10.308 10.392 15,342,756.672
2018-01-01 11.402 13.106 11.289 11.584 27,574,906.573
2018-01-02 11.907 12.257 10.630 11.500 17,219,359.262
2018-01-03 11.528 12.068 10.827 11.275 14,076,278.011
2018-01-04 12.615 15.441 10.939 11.514 23,093,711.328
2018-01-05 11.661 12.706 11.002 11.353 15,740,889.707
2018-01-06 10.743 14.066 10.743 14.045 22,026,222.440
2018-01-07 12.867 12.979 11.444 12.657 15,309,999.682
2018-01-08 12.215 12.776 11.528 11.647 13,074,312.654
2018-01-09 12.012 12.334 11.360 12.019 10,706,070.592
2018-01-10 10.714 10.862 9.768 10.427 9,344,447.719
2018-01-11 10.820 11.395 10.771 11.212 4,331,523.633
2018-01-12 11.535 13.035 11.226 13.014 9,655,977.518
2018-01-13 12.453 13.225 11.016 12.201 11,191,762.927
2018-01-14 12.180 12.685 10.736 11.731 8,560,570.256
2018-01-15 9.677 10.069 7.671 8.246 6,556,764.925
2018-01-16 8.155 8.408 6.991 8.036 5,281,394.767
2018-01-17 8.050 8.933 7.286 7.910 5,882,598.807
2018-01-18 8.155 8.639 8.008 8.422 3,431,511.075
2018-01-19 9.340 9.347 8.898 9.081 2,382,334.890
2018-01-20 8.183 9.838 8.113 9.291 7,695,720.224
2018-01-21 8.716 9.067 7.755 7.980 5,042,487.794
2018-01-22 8.008 8.436 7.769 8.155 3,762,655.843
2018-01-23 8.583 8.737 8.197 8.436 2,580,642.835
2018-01-24 8.253 8.730 8.148 8.681 2,499,663.135
2018-01-25 8.625 8.793 8.106 8.316 2,652,923.162
2018-01-26 8.583 9.326 8.513 9.102 2,329,591.977
2018-01-27 9.347 9.487 8.898 9.025 2,393,280.308
2018-01-28 8.625 8.681 8.281 8.358 1,549,474.045
2018-01-29 7.517 7.629 7.328 7.419 1,804,520.488
2018-01-30 7.517 7.587 7.335 7.405 2,464,891.408
2018-01-31 6.605 7.370 6.591 6.984 4,593,495.037
2018-02-01 6.802 6.851 6.297 6.395 1,962,466.961
2018-02-02 6.669 6.977 6.598 6.893 830,132.626
2018-02-03 6.129 6.192 5.827 5.953 670,763.118
2018-02-04 5.028 5.042 4.270 4.397 2,035,844.219
2018-02-05 4.880 5.063 4.193 4.705 2,707,668.436
2018-02-06 4.642 4.670 4.333 4.467 1,758,922.625
2018-02-07 4.866 5.035 4.733 5.021 630,012.902
2018-02-08 5.287 5.673 5.140 5.568 1,528,191.031
2018-02-09 5.483 5.497 5.042 5.140 1,836,850.820
2018-02-10 4.852 5.133 4.698 5.021 1,819,856.757
2018-02-11 5.533 5.687 5.441 5.483 1,593,898.026
2018-02-12 5.259 5.399 5.147 5.252 1,376,648.667
2018-02-13 5.834 6.185 5.799 6.016 2,150,757.160
2018-02-14 6.339 6.430 6.122 6.241 1,731,843.164
2018-02-15 6.339 6.549 6.269 6.472 1,776,434.349
2018-02-16 7.061 7.103 6.844 6.914 1,530,807.638
2018-02-17 6.493 6.514 6.051 6.087 1,089,307.794
2018-02-18 6.535 6.886 6.479 6.514 1,946,820.567
2018-02-19 6.556 6.725 5.624 5.708 1,903,799.230
2018-02-20 5.315 5.610 4.944 5.210 2,270,803.604
2018-02-21 4.894 4.979 4.235 4.726 1,756,196.951
2018-02-22 4.880 5.343 4.852 5.000 1,732,329.011
2018-02-23 4.768 4.894 4.649 4.866 1,194,047.392
2018-02-24 4.817 5.084 4.754 4.880 1,358,094.391
2018-02-25 5.245 5.378 4.901 5.000 1,332,184.843
2018-02-26 5.133 6.276 5.119 5.848 4,152,542.333
2018-02-27 5.708 5.715 5.161 5.224 2,178,372.044
2018-02-28 5.526 5.981 5.385 5.869 1,922,262.398
2018-03-01 5.918 6.136 5.631 5.995 1,897,974.040
2018-03-02 6.241 6.802 6.122 6.711 3,518,562.076
2018-03-03 6.760 7.012 6.297 6.528 2,963,622.736
2018-03-04 6.493 6.739 6.332 6.409 1,636,552.743
2018-03-05 6.016 6.094 5.673 5.778 1,502,305.871
2018-03-06 5.343 5.673 4.740 5.028 3,287,951.791
2018-03-07 4.719 4.789 4.425 4.558 2,324,090.052
2018-03-08 4.530 4.740 4.235 4.733 1,787,840.098
2018-03-09 4.502 4.915 4.404 4.726 1,982,732.308
2018-03-10 5.133 5.974 5.049 5.490 3,983,390.111
2018-03-11 5.252 6.739 5.252 6.430 15,382,095.121
2018-03-12 6.458 7.524 5.792 6.079 14,789,850.358
2018-03-13 5.448 5.469 4.859 5.021 7,488,513.861
2018-03-14 5.049 5.091 4.467 4.467 6,244,951.339
2018-03-15 4.474 4.586 4.319 4.453 7,089,875.605
2018-03-16 4.235 4.298 4.074 4.186 5,196,962.337
2018-03-17 4.369 4.579 3.983 4.319 5,627,870.215
2018-03-18 4.530 4.600 4.291 4.495 5,229,631.599
2018-03-19 4.649 4.712 4.551 4.614 6,472,859.553
2018-03-20 4.614 4.838 4.572 4.712 7,144,499.871
2018-03-21 4.621 4.747 4.383 4.446 5,614,859.775
2018-03-22 4.551 4.656 4.411 4.432 5,049,849.664
2018-03-23 4.235 4.376 4.214 4.277 5,655,464.357
2018-03-24 4.235 4.446 4.228 4.404 4,274,670.760
2018-03-25 4.235 4.340 4.053 4.130 4,734,233.830
2018-03-26 3.955 4.004 3.892 3.948 4,932,778.398
2018-03-27 4.018 4.039 3.885 3.906 5,166,295.591
2018-03-28 3.485 3.541 3.254 3.303 3,460,116.804
2018-03-29 3.183 3.331 3.120 3.212 3,928,525.414
2018-03-30 3.254 3.310 3.183 3.275 3,340,436.729
2018-03-31 3.219 3.275 3.008 3.085 3,775,136.484
2018-04-01 3.191 3.331 3.099 3.212 3,936,507.343
2018-04-02 3.373 4.235 3.338 3.906 8,192,291.286
2018-04-03 3.583 3.934 3.471 3.534 4,745,901.228
2018-04-04 3.506 3.562 3.380 3.443 3,851,420.790
2018-04-05 3.359 3.373 3.268 3.359 3,198,184.493
2018-04-06 3.499 3.751 3.457 3.590 4,804,450.559
2018-04-07 3.667 3.765 3.653 3.688 4,014,269.604
2018-04-08 3.548 3.583 3.415 3.450 3,538,667.849
2018-04-09 3.485 3.899 3.485 3.765 4,948,502.871
2018-04-10 3.836 3.927 3.737 3.899 4,609,891.423
2018-04-11 4.432 4.523 4.172 4.411 5,069,554.584
2018-04-12 4.397 4.740 4.355 4.551 6,094,811.704
2018-04-13 4.621 5.294 4.621 5.042 6,208,866.939
2018-04-14 5.252 6.058 5.154 5.757 9,260,921.168
2018-04-15 5.547 5.561 5.217 5.266 6,739,770.140
2018-04-16 5.161 6.072 5.161 5.596 7,511,992.602
2018-04-17 5.785 6.374 5.778 6.290 3,911,861.228
2018-04-18 6.374 15.020 6.367 9.978 115,384,228.310
2018-04-19 10.658 10.911 9.593 9.684 17,219,906.613
2018-04-20 9.747 9.775 8.590 8.800 12,105,501.908
2018-04-21 8.702 9.207 8.485 9.004 8,767,201.136
2018-04-22 9.151 9.572 9.074 9.235 9,574,237.763
2018-04-23 9.936 9.950 9.270 9.354 9,989,697.970
2018-04-24 8.597 8.597 7.573 7.952 9,663,104.399
2018-04-25 8.323 8.632 7.966 8.386 9,008,760.036
2018-04-26 8.085 8.800 7.896 8.176 10,950,391.186
2018-04-27 8.548 8.947 8.408 8.765 9,434,523.115
2018-04-28 8.821 8.905 8.288 8.660 9,287,169.527
2018-04-29 8.513 8.933 8.141 8.267 8,459,635.585
2018-04-30 8.113 8.204 7.896 8.134 7,204,290.554
2018-05-01 8.274 8.295 8.029 8.239 7,455,786.231
2018-05-02 8.702 8.814 8.429 8.478 11,565,250.099
2018-05-03 8.443 8.716 7.938 8.043 11,691,883.948
2018-05-04 8.169 8.793 7.938 8.344 13,127,725.510
2018-05-05 8.176 8.400 7.692 7.790 10,772,094.190
2018-05-06 7.573 8.555 7.328 8.464 15,918,204.007
2018-05-07 8.302 8.344 7.664 7.826 10,631,021.607
2018-05-08 7.938 7.966 7.503 7.699 8,770,642.036
2018-05-09 7.461 7.692 7.279 7.363 9,231,485.649
2018-05-10 6.865 7.040 6.051 6.346 9,912,265.909
2018-05-11 6.395 6.423 6.016 6.311 7,982,379.199
2018-05-12 6.479 7.748 6.388 7.356 12,671,769.997
2018-05-13 7.321 7.945 6.914 7.776 13,945,940.602
2018-05-14 7.608 7.966 7.272 7.447 16,686,535.322
2018-05-15 7.328 8.043 6.879 7.012 17,917,822.300
2018-05-16 6.781 6.984 6.318 6.360 12,362,979.664
2018-05-17 6.500 6.570 6.318 6.430 12,640,843.733
2018-05-18 6.430 6.640 6.318 6.339 11,572,282.583
2018-05-19 6.549 6.626 6.409 6.472 12,880,290.806
2018-05-20 6.388 6.458 6.241 6.255 12,292,664.043
2018-05-21 5.939 5.974 5.799 5.820 10,378,654.768
2018-05-22 5.469 5.490 4.958 5.189 10,949,944.670
2018-05-23 5.238 5.406 5.028 5.357 10,339,548.875
2018-05-24 5.280 5.308 4.859 4.930 9,002,907.604
2018-05-25 4.845 4.908 4.796 4.831 8,606,138.927
2018-05-26 4.831 4.894 4.684 4.684 8,090,609.181
2018-05-27 4.530 4.572 4.228 4.242 7,643,849.519
2018-05-28 4.453 4.635 4.312 4.586 9,144,084.457
2018-05-29 4.537 4.579 4.348 4.453 7,398,083.723
2018-05-30 4.516 4.796 4.502 4.733 8,037,723.194
2018-05-31 4.754 4.803 4.565 4.670 8,695,272.893
2018-06-01 4.740 4.873 4.733 4.845 7,463,935.672
2018-06-02 4.887 5.385 4.880 5.203 10,919,775.523
2018-06-03 5.063 5.077 4.733 4.768 9,200,978.876
2018-06-04 4.845 4.873 4.656 4.754 7,832,045.483
2018-06-05 4.775 4.845 4.677 4.817 7,970,455.389
2018-06-06 4.838 4.838 4.642 4.670 6,327,607.919
2018-06-07 4.621 4.677 4.565 4.614 6,899,551.497
2018-06-08 4.544 4.572 4.397 4.446 6,106,132.066
2018-06-09 4.004 4.032 3.688 3.758 4,537,735.989
2018-06-10 3.822 3.962 3.787 3.864 4,719,604.864
2018-06-11 3.674 3.744 3.492 3.548 4,419,244.920
2018-06-12 3.415 3.583 3.303 3.429 4,101,080.727
2018-06-13 3.611 3.688 3.513 3.646 4,307,807.070
2018-06-14 3.513 3.534 3.401 3.457 3,509,993.177
2018-06-15 3.513 3.716 3.513 3.618 3,997,985.720
2018-06-16 3.597 3.688 3.527 3.618 3,654,921.988
2018-06-17 3.765 3.822 3.590 3.716 3,741,875.779
2018-06-18 3.709 3.780 3.618 3.688 3,950,487.192
2018-06-19 3.688 3.709 3.576 3.639 3,644,624.656
2018-06-20 3.618 3.646 3.506 3.534 3,446,600.771
2018-06-21 3.183 3.520 3.155 3.415 4,548,649.369
2018-06-22 3.457 3.471 3.352 3.352 821,170.433

Cryptocurrency Converter & Calculator

=