Rank 3
Litecoin (LTC)
LTC
Just now
£ 50.943 (-2.48%)
Mkt. Cap.
£ 2.94 B
Vol. 24H
LTC 159.41 K (£ 8.35 M)
Open 24h
£ 52.240
Low/High 24h
£ 50.817 - £ 53.874
Last trade
LTC 0.17613636 ( £ 8.963) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
72.650 GBP (-2.48%)
Rank

3
MARKET CAP

£ 4.19 B
VOLUME (24H)

£ 8.35 M

Historical data for Litecoin (LTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2013-10-23 2.104 2.104 2.104 2.104 5.694
2013-10-24 2.104 2.104 2.104 2.104 0.000
2013-10-25 2.104 2.104 2.104 2.104 0.000
2013-10-26 2.104 2.104 2.104 2.104 0.000
2013-10-27 2.104 2.104 2.104 2.104 0.000
2013-10-28 2.104 2.104 2.104 2.104 0.000
2013-10-29 2.104 2.104 2.104 2.104 0.000
2013-10-30 2.104 2.104 2.104 2.104 0.000
2013-10-31 2.104 2.104 2.104 2.104 0.000
2013-11-01 2.104 2.104 2.104 2.104 0.000
2013-11-02 2.104 2.104 2.104 2.104 0.000
2013-11-03 2.104 2.104 2.104 2.104 15.293
2013-11-04 2.104 2.104 2.104 2.104 0.000
2013-11-05 2.104 2.104 2.104 2.104 0.000
2013-11-06 2.104 2.244 2.104 2.244 20.195
2013-11-07 2.244 2.244 2.244 2.244 1.844
2013-11-08 2.244 2.244 2.244 2.244 0.000
2013-11-09 2.244 2.244 2.244 2.244 0.000
2013-11-10 2.244 2.244 2.244 2.244 0.000
2013-11-11 2.244 2.244 2.244 2.244 0.000
2013-11-12 2.244 3.506 2.244 3.506 791.505
2013-11-13 3.506 3.506 2.104 2.104 26.646
2013-11-14 2.104 3.506 2.104 3.506 35.271
2013-11-15 3.506 3.506 2.980 2.980 15.104
2013-11-16 2.980 2.980 2.980 2.980 0.000
2013-11-17 2.980 3.506 2.980 3.506 17.530
2013-11-18 3.506 7.012 3.506 6.311 190.982
2013-11-19 6.311 6.311 6.311 6.311 15.609
2013-11-20 6.311 6.311 6.311 6.311 596.547
2013-11-21 6.311 7.713 6.311 7.012 461.501
2013-11-22 7.012 10.168 7.012 8.975 22,703.083
2013-11-23 8.975 9.677 7.012 7.012 67.709
2013-11-24 7.012 9.817 7.012 8.415 1,632.985
2013-11-25 8.415 14.375 7.713 14.375 5,353.451
2013-11-26 14.375 35.061 14.375 25.237 10,423.108
2013-11-27 25.237 45.579 25.237 32.326 9,116.564
2013-11-28 32.326 35.061 21.177 28.750 8,225.320
2013-11-29 28.750 33.658 26.646 28.750 4,241.009
2013-11-30 28.750 28.897 17.166 24.753 1,175.445
2013-12-01 24.753 28.399 20.896 23.498 2,539.060
2013-12-02 23.498 25.524 22.439 23.140 5,027.073
2013-12-03 23.140 30.152 21.738 22.579 14,707.768
2013-12-04 22.579 30.145 20.335 26.646 17,033.709
2013-12-05 26.646 27.487 22.439 22.439 4,923.027
2013-12-06 22.439 22.439 7.713 15.974 5,355.709
2013-12-07 15.974 19.914 15.974 19.585 1,467.485
2013-12-08 19.585 22.852 18.933 22.425 2,526.368
2013-12-09 22.425 25.664 22.425 24.725 5,137.990
2013-12-10 24.725 24.725 20.181 22.137 9,674.756
2013-12-11 22.137 23.091 21.723 21.738 1,023.213
2013-12-12 21.738 23.140 21.043 21.450 2,748.575
2013-12-13 21.450 22.712 21.043 21.043 2,465.237
2013-12-14 21.043 22.298 20.440 21.681 5,418.719
2013-12-15 21.681 22.530 17.530 18.070 2,397.598
2013-12-16 18.070 20.335 14.031 16.647 3,646.629
2013-12-17 16.647 16.647 5.946 9.116 10,157.679
2013-12-18 9.116 14.024 9.116 13.884 548.178
2013-12-19 13.884 15.427 12.075 13.218 819.462
2013-12-20 13.218 13.218 12.012 12.012 118.897
2013-12-21 12.012 13.330 12.012 12.622 1,692.497
2013-12-22 12.622 13.141 11.731 12.061 2,839.943
2013-12-23 12.061 12.622 12.061 12.622 662.580
2013-12-24 12.622 15.469 12.271 15.469 4,203.670
2013-12-25 15.469 17.530 15.356 17.509 16,972.073
2013-12-26 17.509 17.509 15.427 15.469 5,200.356
2013-12-27 15.469 16.359 15.469 15.658 189.937
2013-12-28 15.658 17.187 15.651 17.187 651.172
2013-12-29 17.187 17.656 16.240 17.502 3,258.032
2013-12-30 17.502 17.516 16.513 16.513 221.575
2013-12-31 16.513 17.530 16.513 17.369 1,436.267
2014-01-01 17.369 18.652 16.745 18.652 3,378.633
2014-01-02 18.652 18.652 16.899 17.874 566.304
2014-01-03 17.874 17.874 16.864 16.864 292.973
2014-01-04 16.864 18.933 16.864 18.238 11,316.562
2014-01-05 18.238 21.920 15.588 20.125 9,112.743
2014-01-06 20.125 20.833 16.128 16.128 6,533.945
2014-01-07 16.128 18.231 15.560 17.460 3,989.962
2014-01-08 17.460 18.084 16.829 17.180 275.716
2014-01-09 17.180 18.084 16.829 16.871 621.167
2014-01-10 16.871 19.367 16.871 18.477 1,413.170
2014-01-11 18.477 18.547 16.829 17.804 1,548.861
2014-01-12 17.804 18.449 16.829 17.537 14,640.206
2014-01-13 17.537 17.537 16.829 17.194 149.561
2014-01-14 17.194 17.860 17.103 17.194 330.466
2014-01-15 17.194 17.790 16.836 16.836 1,225.876
2014-01-16 16.836 17.523 16.317 16.829 1,701.374
2014-01-17 16.829 17.523 16.478 17.488 9,030.596
2014-01-18 17.488 17.488 16.373 17.460 224.801
2014-01-19 17.460 17.460 17.025 17.025 364.426
2014-01-20 17.025 17.881 16.478 17.874 2,905.583
2014-01-21 17.874 17.874 15.700 16.128 883.314
2014-01-22 16.128 16.640 15.637 15.637 1,978.590
2014-01-23 15.637 16.051 14.375 14.760 4,339.382
2014-01-24 14.760 15.672 14.228 15.609 2,032.948
2014-01-25 15.609 16.829 15.427 15.665 5,097.460
2014-01-26 15.665 16.478 14.571 14.571 6,955.954
2014-01-27 14.571 16.128 14.228 16.044 1,285.949
2014-01-28 16.044 16.044 14.466 15.216 1,494.748
2014-01-29 15.216 15.420 14.459 14.529 133.475
2014-01-30 14.529 15.153 14.529 15.139 777.775
2014-01-31 15.139 15.889 14.936 15.048 493.280
2014-02-01 15.048 15.335 15.048 15.335 172.638
2014-02-02 15.335 15.335 15.013 15.013 69.967
2014-02-03 15.013 15.181 14.732 14.774 983.601
2014-02-04 14.774 15.216 14.725 14.866 2,277.951
2014-02-05 14.866 15.111 13.884 13.884 747.770
2014-02-06 13.884 14.024 12.061 13.246 1,307.623
2014-02-07 13.246 14.228 12.271 12.271 2,408.888
2014-02-08 12.271 13.891 11.921 13.113 1,247.018
2014-02-09 13.113 13.821 9.817 12.552 3,702.725
2014-02-10 12.552 13.807 11.009 11.430 3,859.116
2014-02-11 11.430 13.667 11.430 13.667 343.817
2014-02-12 13.667 13.667 11.486 11.514 2,096.891
2014-02-13 11.514 11.808 10.076 11.752 950.231
2014-02-14 11.752 11.752 11.416 11.416 15.981
2014-02-15 11.416 11.416 10.679 10.679 124.871
2014-02-16 10.679 11.051 10.679 11.051 270.604
2014-02-17 11.051 12.117 10.960 12.117 631.138
2014-02-18 12.117 12.208 11.086 11.100 94.243
2014-02-19 11.100 12.061 10.062 11.184 2,608.459
2014-02-20 11.184 11.184 10.055 10.441 1,261.091
2014-02-21 10.441 10.960 9.340 9.340 323.349
2014-02-22 9.340 11.654 9.340 10.518 1,192.730
2014-02-23 10.518 11.170 9.964 10.672 1,304.138
2014-02-24 10.672 10.672 7.804 10.111 6,052.045
2014-02-25 10.111 11.647 9.908 11.114 6,782.370
2014-02-26 11.114 11.114 10.224 10.406 1,456.315
2014-02-27 10.406 10.553 9.817 10.553 1,613.337
2014-02-28 10.553 10.553 9.494 9.494 181.165
2014-03-01 9.494 9.494 9.018 9.018 87.953
2014-03-02 9.018 10.862 9.018 9.985 1,544.478
2014-03-03 9.985 13.954 9.985 11.998 5,645.757
2014-03-04 11.998 12.643 10.525 12.159 687.768
2014-03-05 12.159 12.271 11.794 11.794 550.134
2014-03-06 11.794 11.843 11.521 11.843 845.316
2014-03-07 11.843 11.843 10.911 10.911 48.727
2014-03-08 10.911 11.900 10.911 11.332 643.851
2014-03-09 11.332 11.710 11.205 11.367 1,529.493
2014-03-10 11.367 11.710 11.367 11.374 28.076
2014-03-11 11.374 12.461 11.374 12.446 2,479.065
2014-03-12 12.446 12.468 11.921 12.468 569.383
2014-03-13 12.468 12.510 11.921 11.921 209.038
2014-03-14 11.921 12.439 11.829 12.033 83.612
2014-03-15 12.033 12.552 12.033 12.047 85.968
2014-03-16 12.047 12.552 12.047 12.545 256.026
2014-03-17 12.545 14.024 12.061 14.024 3,378.261
2014-03-18 14.024 14.375 12.692 12.692 2,128.803
2014-03-19 12.692 12.692 11.437 11.843 1,574.672
2014-03-20 11.843 12.264 11.367 11.367 657.609
2014-03-21 11.367 11.367 10.729 10.862 3,645.493
2014-03-22 10.862 10.862 10.862 10.862 0.000
2014-03-23 10.862 12.117 10.707 11.304 633.571
2014-03-24 11.304 11.724 11.142 11.724 1,805.924
2014-03-25 11.724 11.893 11.240 11.893 2,821.318
2014-03-26 11.893 11.893 9.775 9.775 2,067.223
2014-03-27 9.775 10.932 9.775 9.817 483.821
2014-03-28 9.817 10.357 9.817 10.027 299.010
2014-03-29 10.027 10.027 8.940 8.940 219.058
2014-03-30 8.940 9.656 8.933 8.933 403.259
2014-03-31 8.933 9.579 8.933 9.403 105.869
2014-04-01 9.403 9.684 8.022 8.372 302.937
2014-04-02 8.372 8.372 7.713 8.064 1,664.041
2014-04-03 8.064 8.358 7.931 8.176 182.125
2014-04-04 8.176 8.176 7.854 7.854 886.414
2014-04-05 7.854 8.379 7.854 7.987 114.416
2014-04-06 7.987 8.386 7.987 8.379 29.205
2014-04-07 8.379 8.415 8.267 8.415 154.827
2014-04-08 8.415 8.415 7.980 8.323 25.040
2014-04-09 8.323 8.323 6.395 6.402 1,180.971
2014-04-10 6.402 7.713 6.402 7.713 827.224
2014-04-11 7.713 8.253 7.713 7.938 134.625
2014-04-12 7.938 8.015 7.187 7.258 367.126
2014-04-13 7.258 8.408 7.258 8.408 590.187
2014-04-14 8.408 9.277 7.152 9.074 1,793.253
2014-04-15 9.074 9.621 8.758 9.382 487.004
2014-04-16 9.382 9.382 9.221 9.221 104.431
2014-04-17 9.221 9.221 8.457 8.814 268.704
2014-04-18 8.814 8.954 8.583 8.954 328.222
2014-04-19 8.954 9.452 8.926 8.926 234.099
2014-04-20 8.926 9.053 8.926 8.926 50.529
2014-04-21 8.926 8.926 3.506 3.506 136.021
2014-04-22 3.506 8.870 3.506 8.541 17.173
2014-04-23 8.541 9.032 8.471 9.032 46.343
2014-04-24 9.032 9.032 7.811 7.811 1,490.779
2014-04-25 7.811 7.811 7.573 7.573 559.937
2014-04-26 7.573 8.050 7.229 7.229 478.401
2014-04-27 7.229 7.426 6.998 7.293 581.794
2014-04-28 7.293 7.517 7.215 7.405 493.498
2014-04-29 7.405 7.847 7.391 7.790 2,528.051
2014-04-30 7.790 8.008 7.741 7.924 273.016
2014-05-01 7.924 7.924 7.517 7.559 798.307
2014-05-02 7.559 7.685 7.279 7.286 485.476
2014-05-03 7.286 7.419 7.243 7.363 367.055
2014-05-04 7.363 7.903 7.215 7.215 105.441
2014-05-05 7.215 7.510 7.089 7.405 430.999
2014-05-06 7.405 7.622 7.342 7.503 186.908
2014-05-07 7.503 7.790 7.503 7.552 154.638
2014-05-08 7.552 7.734 6.935 6.935 415.158
2014-05-09 6.935 7.727 6.935 7.573 145.915
2014-05-10 7.573 7.573 7.251 7.251 887.507
2014-05-11 7.251 7.482 7.251 7.335 975.103
2014-05-12 7.335 7.335 7.258 7.265 205.931
2014-05-13 7.265 7.328 7.265 7.293 49.428
2014-05-14 7.293 7.293 7.258 7.258 41.876
2014-05-15 7.258 7.468 7.258 7.468 0.701
2014-05-16 7.468 7.468 7.117 7.117 4.649
2014-05-17 7.117 7.117 7.117 7.117 0.000
2014-05-18 7.117 7.229 7.117 7.229 0.333
2014-05-19 7.229 7.748 7.229 7.615 880.271
2014-05-20 7.615 7.615 7.538 7.538 13.926
2014-05-21 7.538 7.762 7.433 7.629 536.980
2014-05-22 7.629 8.457 6.704 7.903 882.087
2014-05-23 7.713 7.713 7.538 7.538 6.255
2014-05-24 7.903 8.422 7.903 8.274 499.815
2014-05-25 8.274 8.443 8.134 8.443 172.757
2014-05-26 8.443 8.905 8.015 8.415 480.567
2014-05-27 8.415 8.415 7.657 7.657 495.826
2014-05-28 7.657 7.910 7.657 7.910 74.742
2014-05-29 7.910 7.973 7.496 7.875 671.135
2014-05-30 7.875 8.015 7.769 7.769 91.171
2014-05-31 7.769 8.036 7.769 7.797 416.357
2014-06-01 7.797 8.155 7.454 8.071 1,481.580
2014-06-02 8.071 8.134 7.833 7.833 839.019
2014-06-03 7.833 8.155 7.573 7.811 4,883.682
2014-06-04 7.811 7.966 7.685 7.966 797.991
2014-06-05 7.966 8.036 7.966 8.036 305.559
2014-06-06 8.765 8.765 7.826 7.826 24.185
2014-06-07 8.036 8.036 7.748 8.022 160.647
2014-06-08 8.022 8.022 7.769 7.769 76.818
2014-06-09 7.769 7.847 7.769 7.847 326.638
2014-06-10 7.847 7.847 7.769 7.769 58.397
2014-06-11 7.769 7.769 7.033 7.033 84.783
2014-06-12 7.033 7.096 7.033 7.096 22.691
2014-06-13 7.096 7.096 6.935 6.935 13.814
2014-06-14 6.935 6.935 6.669 6.669 99.467
2014-06-15 6.669 6.900 6.669 6.900 19.424
2014-06-16 6.900 6.900 6.661 6.661 14.501
2014-06-17 6.661 7.012 6.661 6.844 1.634
2014-06-18 6.661 6.935 6.661 6.935 117.453
2014-06-19 6.935 7.012 6.935 7.012 9.459
2014-06-20 7.012 7.012 6.690 6.690 203.169
2014-06-21 7.012 7.012 7.012 7.012 61.019
2014-06-22 6.690 7.012 6.661 6.661 51.988
2014-06-23 6.661 6.661 6.661 6.661 0.000
2014-06-24 6.661 6.661 6.514 6.514 24.942
2014-06-25 6.661 6.661 6.661 6.661 161.376
2014-06-26 6.514 6.746 6.514 6.746 0.035
2014-06-27 6.746 6.802 6.739 6.739 120.243
2014-06-28 6.739 6.739 6.739 6.739 0.000
2014-06-29 6.739 6.739 5.869 6.395 310.713
2014-06-30 6.395 6.395 6.318 6.318 17.320
2014-07-01 6.318 6.318 5.778 6.185 175.352
2014-07-02 6.185 6.185 6.171 6.171 64.539
2014-07-03 6.171 6.171 5.610 5.610 280.484
2014-07-04 5.610 5.610 5.610 5.610 0.000
2014-07-05 5.540 5.540 4.922 4.922 5.196
2014-07-06 5.610 5.610 5.168 5.168 1.921
2014-07-07 5.168 5.168 5.168 5.168 0.000
2014-07-08 5.168 5.743 5.168 5.743 55.115
2014-07-09 5.743 5.743 5.743 5.743 0.000
2014-07-10 5.743 5.743 5.392 5.392 17.236
2014-07-11 5.224 6.661 5.224 5.504 3.345
2014-07-12 5.504 7.152 5.504 6.171 15.742
2014-07-13 5.392 7.012 5.392 6.199 44.134
2014-07-14 6.199 6.199 6.199 6.199 0.000
2014-07-15 6.199 6.199 5.981 5.981 82.722
2014-07-16 6.065 6.065 5.827 5.827 1.753
2014-07-17 5.981 6.030 5.981 6.030 24.122
2014-07-18 6.030 6.262 6.030 6.262 24.052
2014-07-19 5.827 7.538 5.827 7.538 20.700
2014-07-20 7.538 7.538 7.538 7.538 0.000
2014-07-21 7.538 7.538 5.897 5.897 0.517
2014-07-22 5.897 5.897 5.897 5.897 0.000
2014-07-23 6.262 5.974 5.610 5.785 1,009.539
2014-07-24 5.785 5.848 5.252 5.301 3,279.770
2014-07-25 5.301 5.385 5.294 5.336 5,883.706
2014-07-26 5.336 5.519 5.322 5.476 14,578.184
2014-07-27 5.476 5.533 5.273 5.343 12,159.451
2014-07-28 5.343 5.406 5.301 5.385 7,243.338
2014-07-29 5.385 5.441 5.112 5.112 8,339.778
2014-07-30 5.112 5.371 4.979 5.336 7,612.581
2014-07-31 5.336 5.462 5.224 5.406 5,410.354
2014-08-01 5.406 5.469 5.322 5.364 6,298.401
2014-08-02 5.364 5.378 5.273 5.315 5,966.631
2014-08-03 5.315 5.315 5.147 5.196 10,211.679
2014-08-04 5.196 5.210 5.049 5.070 6,426.534
2014-08-05 5.070 5.147 5.007 5.056 6,347.150
2014-08-06 5.056 5.098 4.775 5.021 8,508.496
2014-08-07 5.021 5.168 4.951 4.986 8,201.920
2014-08-08 4.986 5.014 4.852 4.915 4,940.221
2014-08-09 4.915 4.937 4.852 4.873 946.577
2014-08-10 4.873 4.915 4.011 4.214 9,844.343
2014-08-11 4.214 4.263 3.836 3.920 146,627.443
2014-08-12 3.920 3.955 3.422 3.548 223,645.474
2014-08-13 3.548 3.681 3.303 3.527 29,089.059
2014-08-14 3.527 3.646 3.485 3.534 3,801.091
2014-08-15 3.534 3.611 3.387 3.576 2,764.506
2014-08-16 3.576 3.527 2.924 3.043 12,451.449
2014-08-17 3.043 3.050 2.517 2.658 20,782.406
2014-08-18 2.658 3.345 2.616 3.198 22,791.646
2014-08-19 3.198 3.990 3.099 3.857 106,947.427
2014-08-20 3.857 4.397 3.808 4.053 57,085.695
2014-08-21 4.053 4.095 3.499 3.737 32,865.762
2014-08-22 3.737 3.737 3.317 3.359 19,566.087
2014-08-23 3.359 3.948 3.352 3.808 45,360.461
2014-08-24 3.808 3.829 3.590 3.632 16,053.319
2014-08-25 3.632 3.927 3.618 3.871 20,319.173
2014-08-26 3.871 4.081 3.709 3.794 19,218.834
2014-08-27 3.794 3.843 3.597 3.709 31,002.093
2014-08-28 3.709 3.801 3.625 3.773 2,793.522
2014-08-29 3.773 3.801 3.625 3.674 23,810.013
2014-08-30 3.674 3.688 3.324 3.450 59,167.574
2014-08-31 3.450 3.492 3.261 3.310 79,201.796
2014-09-01 3.310 3.464 3.219 3.380 86,304.148
2014-09-02 3.380 3.464 3.324 3.408 60,332.094
2014-09-03 3.408 3.716 3.401 3.653 77,730.538
2014-09-04 3.653 3.660 3.450 3.499 72,744.528
2014-09-05 3.499 3.583 3.436 3.513 71,885.777
2014-09-06 3.513 3.681 3.485 3.625 84,152.668
2014-09-07 3.625 3.667 3.464 3.555 76,863.415
2014-09-08 3.555 3.597 3.478 3.534 71,242.677
2014-09-09 3.534 3.801 3.520 3.730 93,097.520
2014-09-10 3.730 3.906 3.695 3.723 68,874.466
2014-09-11 3.723 3.850 3.716 3.794 80,869.932
2014-09-12 3.794 3.857 3.730 3.815 73,027.936
2014-09-13 3.815 3.857 3.765 3.808 74,354.485
2014-09-14 3.808 3.829 3.611 3.646 81,207.319
2014-09-15 3.646 3.646 3.534 3.555 65,494.760
2014-09-16 3.555 3.632 3.506 3.548 102,717.266
2014-09-17 3.548 3.576 3.233 3.310 107,559.668
2014-09-18 3.310 3.352 3.008 3.064 148,980.682
2014-09-19 3.064 3.247 2.924 3.001 287,577.847
2014-09-20 3.001 3.043 2.924 2.987 139,473.670
2014-09-21 2.987 3.134 2.980 3.008 121,653.940
2014-09-22 3.008 3.429 2.938 3.373 204,515.484
2014-09-23 3.373 3.380 3.261 3.289 388,891.164
2014-09-24 3.289 3.303 3.113 3.183 223,799.446
2014-09-25 3.183 3.205 3.078 3.120 330,634.799
2014-09-26 3.120 3.169 3.078 3.099 694,131.874
2014-09-27 3.099 3.134 2.938 2.966 1,141,343.838
2014-09-28 2.966 3.064 2.938 2.973 1,925,052.597
2014-09-29 2.973 3.212 2.959 3.141 2,406,722.855
2014-09-30 3.141 3.198 3.092 3.120 2,679,894.959
2014-10-01 3.120 3.162 3.022 3.022 1,406,591.526
2014-10-02 3.022 3.050 2.966 2.987 1,805,114.420
2014-10-03 2.987 3.050 2.735 2.791 2,971,458.035
2014-10-04 2.791 2.854 2.426 2.594 2,820,793.411
2014-10-05 2.594 2.749 2.503 2.686 4,582,042.335
2014-10-06 2.686 2.784 2.580 2.693 3,853,023.609
2014-10-07 2.693 2.756 2.623 2.735 2,259,284.498
2014-10-08 2.735 2.826 2.700 2.714 3,109,734.053
2014-10-09 2.714 2.756 2.644 2.672 3,437,994.463
2014-10-10 2.672 2.693 2.566 2.651 1,549,624.581
2014-10-11 2.651 2.693 2.580 2.679 1,036,276.404
2014-10-12 2.679 2.721 2.651 2.707 1,675,545.460
2014-10-13 2.707 2.973 2.700 2.854 3,035,425.981
2014-10-14 2.854 2.868 2.798 2.840 2,198,772.304
2014-10-15 2.840 2.875 2.777 2.805 1,684,219.617
2014-10-16 2.805 2.819 2.770 2.805 1,849,727.868
2014-10-17 2.805 2.868 2.763 2.847 870,514.153
2014-10-18 2.847 2.854 2.777 2.798 580,811.654
2014-10-19 2.798 2.798 2.714 2.749 855,280.906
2014-10-20 2.749 2.777 2.728 2.763 870,834.543
2014-10-21 2.763 2.777 2.679 2.693 816,549.544
2014-10-22 2.693 2.707 2.609 2.623 1,416,853.679
2014-10-23 2.623 2.651 2.609 2.616 2,001,208.946
2014-10-24 2.616 2.637 2.538 2.573 1,109,094.461
2014-10-25 2.573 2.644 2.566 2.601 947,847.091
2014-10-26 2.601 2.742 2.594 2.665 871,487.748
2014-10-27 2.665 2.742 2.651 2.686 815,050.223
2014-10-28 2.686 2.693 2.616 2.616 906,770.104
2014-10-29 2.616 2.679 2.601 2.658 1,163,603.097
2014-10-30 2.658 2.665 2.623 2.637 1,125,334.919
2014-10-31 2.637 2.637 2.475 2.510 847,962.034
2014-11-01 2.510 2.552 2.482 2.517 1,028,700.622
2014-11-02 2.517 2.566 2.482 2.503 816,359.074
2014-11-03 2.503 2.531 2.468 2.517 1,068,324.443
2014-11-04 2.517 2.573 2.510 2.545 1,400,547.811
2014-11-05 2.545 2.566 2.531 2.552 1,037,656.406
2014-11-06 2.552 2.566 2.482 2.489 1,060,091.922
2014-11-07 2.489 2.510 2.468 2.489 622,405.706
2014-11-08 2.489 2.538 2.482 2.538 627,230.178
2014-11-09 2.538 2.609 2.510 2.580 1,510,237.475
2014-11-10 2.580 2.594 2.545 2.559 1,509,857.833
2014-11-11 2.559 3.001 2.559 2.882 2,457,198.384
2014-11-12 2.882 3.127 2.805 2.903 5,496,070.706
2014-11-13 2.903 2.903 2.700 2.791 3,778,766.087
2014-11-14 2.791 2.840 2.665 2.707 1,547,838.683
2014-11-15 2.707 2.735 2.672 2.714 1,318,293.137
2014-11-16 2.714 2.812 2.672 2.707 1,736,349.574
2014-11-17 2.707 2.742 2.623 2.658 2,158,716.553
2014-11-18 2.658 2.700 2.637 2.672 1,280,737.563
2014-11-19 2.672 2.679 2.510 2.524 1,384,784.569
2014-11-20 2.524 2.531 2.433 2.454 1,829,161.554
2014-11-21 2.454 2.538 2.440 2.461 944,256.552
2014-11-22 2.461 2.531 2.454 2.510 631,804.395
2014-11-23 2.510 2.594 2.496 2.545 1,435,777.331
2014-11-24 2.545 2.594 2.475 2.510 2,051,721.555
2014-11-25 2.510 2.517 2.475 2.496 1,393,495.455
2014-11-26 2.496 2.510 2.489 2.496 947,588.275
2014-11-27 2.496 2.559 2.447 2.524 860,082.883
2014-11-28 2.524 2.559 2.503 2.517 1,242,593.170
2014-11-29 2.517 2.538 2.496 2.503 596,896.086
2014-11-30 2.503 2.531 2.496 2.510 639,322.762
2014-12-01 2.510 2.580 2.503 2.538 978,678.748
2014-12-02 2.538 2.580 2.503 2.538 884,854.585
2014-12-03 2.538 2.552 2.517 2.524 1,160,097.159
2014-12-04 2.524 2.545 2.510 2.538 1,153,660.430
2014-12-05 2.538 2.552 2.524 2.538 727,254.587
2014-12-06 2.538 2.665 2.531 2.609 502,045.212
2014-12-07 2.609 2.644 2.573 2.580 748,558.574
2014-12-08 2.580 2.587 2.412 2.475 1,686,656.399
2014-12-09 2.475 2.489 2.433 2.454 1,083,563.040
2014-12-10 2.454 2.531 2.412 2.440 1,315,393.311
2014-12-11 2.440 2.461 2.419 2.447 958,493.661
2014-12-12 2.447 2.454 2.419 2.440 1,149,326.483
2014-12-13 2.440 2.454 2.426 2.440 718,178.167
2014-12-14 2.440 2.440 2.412 2.419 1,209,149.478
2014-12-15 2.419 2.426 2.090 2.132 1,885,193.668
2014-12-16 2.132 2.153 2.019 2.062 2,150,010.182
2014-12-17 2.062 2.111 1.872 1.956 2,222,380.369
2014-12-18 1.956 2.012 1.893 1.998 1,449,972.339
2014-12-19 1.998 2.062 1.998 2.048 1,430,646.472
2014-12-20 2.048 2.048 1.977 1.998 1,153,587.666
2014-12-21 1.998 2.048 1.970 2.012 1,275,006.798
2014-12-22 2.012 2.041 1.998 2.019 1,054,850.699
2014-12-23 2.019 2.019 1.907 1.921 996,223.779
2014-12-24 1.921 1.935 1.851 1.879 679,875.454
2014-12-25 1.879 1.970 1.865 1.949 1,052,006.150
2014-12-26 1.949 1.956 1.879 1.893 1,218,260.566
2014-12-27 1.893 1.935 1.865 1.907 863,145.572
2014-12-28 1.907 1.928 1.872 1.886 686,612.708
2014-12-29 1.886 1.907 1.858 1.886 744,094.040
2014-12-30 1.886 1.907 1.872 1.900 771,464.672
2014-12-31 1.900 1.907 1.872 1.886 437,484.695
2015-01-01 1.886 1.886 1.851 1.865 351,355.729
2015-01-02 1.865 1.865 1.522 1.529 1,079,301.275
2015-01-03 1.529 1.543 1.325 1.367 1,226,186.405
2015-01-04 1.367 1.522 1.360 1.480 1,593,927.091
2015-01-05 1.480 1.494 1.423 1.473 1,256,383.677
2015-01-06 1.473 1.515 1.444 1.480 1,756,250.924
2015-01-07 1.480 1.487 1.395 1.402 1,386,973.830
2015-01-08 1.402 1.409 1.360 1.388 1,065,442.196
2015-01-09 1.388 1.395 1.087 1.143 689,247.140
2015-01-10 1.143 1.318 1.136 1.164 693,820.930
2015-01-11 1.164 1.255 1.164 1.213 642,074.338
2015-01-12 1.213 1.213 1.073 1.080 1,553,070.859
2015-01-13 1.080 1.101 0.785 0.785 1,162,696.145
2015-01-14 0.785 0.961 0.785 0.905 1,008,528.346
2015-01-15 0.905 1.038 0.884 0.982 864,339.691
2015-01-16 0.982 0.989 0.862 0.898 557,136.350
2015-01-17 0.898 0.961 0.848 0.926 669,943.488
2015-01-18 0.926 0.947 0.905 0.933 219,464.692
2015-01-19 0.933 0.940 0.898 0.919 394,617.420
2015-01-20 0.919 0.961 0.919 0.954 391,544.648
2015-01-21 0.954 1.017 0.954 0.989 683,035.822
2015-01-22 0.989 1.003 0.954 1.003 567,095.937
2015-01-23 1.003 1.318 0.989 1.304 722,801.665
2015-01-24 1.304 1.676 1.283 1.557 1,177,629.429
2015-01-25 1.557 1.662 1.416 1.444 2,095,606.215
2015-01-26 1.444 1.529 1.318 1.459 1,050,697.306
2015-01-27 1.459 1.515 1.297 1.353 978,926.794
2015-01-28 1.353 1.388 1.290 1.325 457,171.242
2015-01-29 1.325 1.402 1.325 1.346 709,515.594
2015-01-30 1.346 1.360 1.297 1.318 305,622.287
2015-01-31 1.318 1.318 1.164 1.290 702,613.766
2015-02-01 1.290 1.297 1.213 1.248 612,968.577
2015-02-02 1.248 1.381 1.248 1.283 852,616.820
2015-02-03 1.283 1.297 1.227 1.262 578,495.915
2015-02-04 1.262 1.269 1.206 1.220 459,629.054
2015-02-05 1.220 1.269 1.213 1.255 546,619.497
2015-02-06 1.255 1.283 1.248 1.262 449,712.135
2015-02-07 1.262 1.276 1.220 1.248 368,358.508
2015-02-08 1.248 1.248 1.199 1.213 684,431.833
2015-02-09 1.213 1.262 1.178 1.234 972,675.205
2015-02-10 1.234 1.262 1.199 1.213 687,005.645
2015-02-11 1.213 1.234 1.199 1.227 560,280.639
2015-02-12 1.227 1.304 1.220 1.276 1,216,249.923
2015-02-13 1.276 1.381 1.269 1.374 1,390,291.507
2015-02-14 1.374 1.423 1.262 1.283 1,837,743.944
2015-02-15 1.283 1.304 1.255 1.262 1,049,934.818
2015-02-16 1.262 1.325 1.248 1.297 1,024,223.894
2015-02-17 1.297 1.304 1.255 1.269 881,229.918
2015-02-18 1.269 1.297 1.262 1.297 583,960.466
2015-02-19 1.297 1.311 1.283 1.290 833,677.068
2015-02-20 1.290 1.311 1.283 1.290 550,074.990
2015-02-21 1.290 1.304 1.241 1.255 758,094.476
2015-02-22 1.255 1.283 1.255 1.269 620,985.574
2015-02-23 1.269 1.290 1.262 1.276 477,965.464
2015-02-24 1.276 1.283 1.255 1.262 449,237.710
2015-02-25 1.262 1.269 1.255 1.269 536,389.166
2015-02-26 1.269 1.318 1.255 1.290 1,330,235.185
2015-02-27 1.290 1.304 1.269 1.290 572,192.479
2015-02-28 1.290 1.346 1.262 1.311 479,674.299
2015-03-01 1.311 1.374 1.297 1.346 692,902.597
2015-03-02 1.346 1.388 1.325 1.360 1,596,059.099
2015-03-03 1.360 1.388 1.339 1.353 1,400,187.684
2015-03-04 1.353 1.360 1.297 1.339 1,200,944.213
2015-03-05 1.339 1.353 1.311 1.325 1,084,657.047
2015-03-06 1.325 1.346 1.311 1.339 710,519.594
2015-03-07 1.339 1.346 1.311 1.325 684,876.197
2015-03-08 1.325 1.367 1.318 1.360 1,332,310.507
2015-03-09 1.360 1.459 1.353 1.409 1,836,470.526
2015-03-10 1.409 1.430 1.388 1.416 1,211,903.333
2015-03-11 1.416 1.459 1.395 1.430 997,571.175
2015-03-12 1.430 1.437 1.402 1.409 937,040.295
2015-03-13 1.409 1.416 1.388 1.395 886,722.686
2015-03-14 1.395 1.430 1.395 1.409 604,561.721
2015-03-15 1.409 1.452 1.409 1.423 755,441.785
2015-03-16 1.423 1.444 1.360 1.395 854,543.380
2015-03-17 1.395 1.395 1.199 1.220 1,642,398.927
2015-03-18 1.220 1.255 1.129 1.227 1,658,795.503
2015-03-19 1.227 1.262 1.220 1.234 516,112.403
2015-03-20 1.234 1.234 1.199 1.220 572,811.984
2015-03-21 1.220 1.262 1.213 1.255 597,784.610
2015-03-22 1.255 1.262 1.220 1.241 770,906.249
2015-03-23 1.241 1.248 1.150 1.150 1,139,851.551
2015-03-24 1.150 1.262 1.122 1.164 1,073,977.584
2015-03-25 1.164 1.213 1.164 1.185 872,527.965
2015-03-26 1.185 1.192 1.164 1.178 645,139.390
2015-03-27 1.178 1.199 1.171 1.192 525,735.311
2015-03-28 1.192 1.192 1.150 1.157 715,132.237
2015-03-29 1.157 1.178 1.143 1.171 732,541.311
2015-03-30 1.171 1.178 1.150 1.157 673,195.973
2015-03-31 1.157 1.178 1.136 1.164 663,712.255
2015-04-01 1.164 1.185 1.157 1.178 746,371.942
2015-04-02 1.178 1.199 1.171 1.185 615,176.883
2015-04-03 1.185 1.192 1.171 1.171 341,659.629
2015-04-04 1.171 1.185 1.150 1.171 30,888.371
2015-04-05 1.171 1.185 1.143 1.150 54,200.791
2015-04-06 1.150 1.178 1.164 1.171 268,545.802
2015-04-07 1.171 1.178 1.122 1.136 903,959.332
2015-04-08 1.136 1.143 1.073 1.108 751,500.220
2015-04-09 1.108 1.115 1.052 1.066 901,715.853
2015-04-10 1.066 1.080 0.989 1.017 665,414.877
2015-04-11 1.017 1.045 1.010 1.024 388,209.476
2015-04-12 1.024 1.045 0.947 0.954 770,507.099
2015-04-13 0.954 0.975 0.933 0.968 929,604.342
2015-04-14 0.968 1.003 0.926 0.968 666,303.128
2015-04-15 0.968 1.003 0.954 0.989 590,147.234
2015-04-16 0.989 1.010 0.975 0.982 686,285.636
2015-04-17 0.982 0.996 0.968 0.975 412,467.562
2015-04-18 0.975 0.989 0.968 0.968 32,383.280
2015-04-19 0.968 0.982 0.961 0.975 21,211.680
2015-04-20 0.975 1.003 0.975 0.996 120,156.555
2015-04-21 0.996 1.038 0.996 1.024 626,633.743
2015-04-22 1.024 1.024 1.003 1.017 378,932.818
2015-04-23 1.017 1.024 0.989 0.996 593,950.871
2015-04-24 0.996 1.003 0.926 0.975 485,930.922
2015-04-25 0.975 0.982 0.905 0.926 735,559.389
2015-04-26 0.926 0.982 0.919 0.968 804,627.627
2015-04-27 0.968 0.975 0.940 0.954 512,151.239
2015-04-28 0.954 0.975 0.940 0.954 692,463.667
2015-04-29 0.954 1.024 0.947 1.003 913,781.089
2015-04-30 1.003 1.017 0.982 0.989 613,086.359
2015-05-01 0.989 0.996 0.975 0.989 423,718.989
2015-05-02 0.989 1.045 0.975 1.003 744,396.472
2015-05-03 1.003 1.010 0.975 0.989 780,404.896
2015-05-04 0.989 1.003 0.968 0.982 649,034.107
2015-05-05 0.982 0.989 0.968 0.975 492,023.462
2015-05-06 0.975 1.052 0.961 1.024 742,330.420
2015-05-07 1.024 1.052 1.010 1.031 725,606.786
2015-05-08 1.031 1.045 1.003 1.010 677,079.190
2015-05-09 1.010 1.017 0.989 1.003 471,038.680
2015-05-10 1.003 1.017 0.996 1.010 331,798.758
2015-05-11 1.010 1.017 1.003 1.010 54,058.628
2015-05-12 1.010 1.066 0.996 1.010 561,835.670
2015-05-13 1.010 1.017 1.003 1.010 445,143.899
2015-05-14 1.010 1.017 1.003 1.017 249,888.364
2015-05-15 1.017 1.024 1.010 1.017 241,277.070
2015-05-16 1.017 1.024 1.010 1.017 191,333.998
2015-05-17 1.017 1.024 1.010 1.010 225,381.993
2015-05-18 1.010 1.024 1.010 1.017 179,702.249
2015-05-19 1.017 1.017 1.010 1.017 371,768.661
2015-05-20 1.017 1.038 1.010 1.031 459,909.860
2015-05-21 1.031 1.360 1.031 1.283 1,076,794.470
2015-05-22 1.283 1.346 1.234 1.248 688,520.890
2015-05-23 1.248 1.290 1.241 1.269 447,795.721
2015-05-24 1.269 1.311 1.248 1.262 111,797.522
2015-05-25 1.262 1.269 1.241 1.269 485,735.495
2015-05-26 1.269 1.318 1.262 1.290 513,441.326
2015-05-27 1.290 1.297 1.262 1.283 406,506.548
2015-05-28 1.283 1.290 1.255 1.276 429,802.322
2015-05-29 1.276 1.276 1.248 1.262 449,423.896
2015-05-30 1.262 1.269 1.136 1.143 670,132.829
2015-05-31 1.143 1.178 1.108 1.129 840,803.255
2015-06-01 1.129 1.178 1.115 1.164 505,629.944
2015-06-02 1.164 1.192 1.150 1.171 454,114.275
2015-06-03 1.171 1.178 1.157 1.164 446,961.499
2015-06-04 1.164 1.241 1.157 1.220 539,349.415
2015-06-05 1.220 1.248 1.220 1.227 367,364.901
2015-06-06 1.227 1.241 1.199 1.213 514,889.107
2015-06-07 1.213 1.262 1.206 1.248 683,741.646
2015-06-08 1.248 1.269 1.241 1.262 571,104.257
2015-06-09 1.262 1.262 1.213 1.227 461,271.603
2015-06-10 1.227 1.262 1.227 1.255 366,690.456
2015-06-11 1.255 1.269 1.248 1.262 399,834.416
2015-06-12 1.262 1.304 1.248 1.297 459,358.148
2015-06-13 1.297 1.459 1.290 1.395 1,018,475.543
2015-06-14 1.395 1.423 1.395 1.409 618,586.299
2015-06-15 1.409 2.019 1.402 1.984 2,959,746.419
2015-06-16 1.984 312.908 1.830 1.998 4,569,554.949
2015-06-17 1.998 2.202 1.998 2.167 2,344,090.434
2015-06-18 2.167 2.181 1.851 1.970 2,308,348.428
2015-06-19 1.970 2.181 1.893 2.132 1,685,846.445
2015-06-20 2.132 2.146 2.005 2.111 806,461.109
2015-06-21 2.111 2.153 2.048 2.118 1,002,696.242
2015-06-22 2.118 2.118 2.062 2.076 787,595.314
2015-06-23 2.076 2.083 1.935 1.963 1,167,744.247
2015-06-24 1.963 2.034 1.844 1.991 1,274,506.127
2015-06-25 1.991 2.048 1.956 2.005 682,512.565
2015-06-26 2.005 2.181 1.984 2.160 1,767,620.602
2015-06-27 2.160 2.195 2.097 2.132 1,198,177.638
2015-06-28 2.132 2.742 2.111 2.637 4,690,668.221
2015-06-29 2.637 3.176 2.580 2.875 5,525,981.057
2015-06-30 2.875 2.903 2.644 2.777 2,501,153.017
2015-07-01 2.777 2.952 2.714 2.854 989,435.997
2015-07-02 2.854 2.896 2.812 2.868 713,109.604
2015-07-03 2.868 2.903 2.805 2.875 507,587.176
2015-07-04 2.875 3.471 2.819 3.345 408,106,375.534
2015-07-05 3.345 3.969 3.261 3.730 1,665,415,665.143
2015-07-06 3.730 3.864 3.176 3.737 2,411,069.894
2015-07-07 3.737 4.333 3.527 4.270 3,493,837.769
2015-07-08 4.270 5.589 4.081 5.329 7,800,964.973
2015-07-09 5.329 6.072 2.609 2.987 13,974,621.564
2015-07-10 2.987 3.499 2.531 3.001 3,434,160.626
2015-07-11 3.001 3.730 2.938 3.632 4,801,789.713
2015-07-12 3.632 3.674 2.861 3.183 4,954,433.951
2015-07-13 3.183 3.408 3.085 3.183 1,875,229.698
2015-07-14 3.183 3.268 2.756 2.882 2,217,970.761
2015-07-15 2.882 2.924 2.230 2.524 5,185,511.522
2015-07-16 2.524 2.805 2.461 2.623 1,278,451.261
2015-07-17 2.623 2.924 2.566 2.721 2,514,599.084
2015-07-18 2.721 2.784 2.419 2.524 1,142,389.868
2015-07-19 2.524 2.749 2.496 2.714 1,060,872.235
2015-07-20 2.714 2.791 2.580 2.594 1,109,711.729
2015-07-21 2.594 2.672 2.552 2.651 658,135.231
2015-07-22 2.651 2.679 2.594 2.630 505,191.828
2015-07-23 2.630 3.345 2.601 3.226 4,742,209.210
2015-07-24 3.226 3.429 3.064 3.219 2,968,616.220
2015-07-25 3.219 3.324 3.064 3.205 1,668,314.849
2015-07-26 3.205 3.282 3.148 3.219 1,362,458.926
2015-07-27 3.219 3.569 3.198 3.492 3,262,781.157
2015-07-28 3.492 3.527 3.240 3.317 2,068,303.720
2015-07-29 3.317 3.338 3.092 3.176 1,854,049.370
2015-07-30 3.176 3.317 3.113 3.198 1,363,259.658
2015-07-31 3.198 3.233 2.840 2.938 1,958,041.232
2015-08-01 2.938 2.945 2.693 2.903 1,995,542.083
2015-08-02 2.903 3.064 2.812 2.938 1,630,525.457
2015-08-03 2.938 3.120 2.875 3.043 1,241,497.753
2015-08-04 3.043 3.078 2.973 3.015 757,561.297
2015-08-05 3.015 3.029 2.763 2.812 1,357,706.699
2015-08-06 2.812 2.938 2.742 2.875 1,577,973.014
2015-08-07 2.875 2.931 2.601 2.644 1,812,449.091
2015-08-08 2.644 2.784 2.623 2.714 1,212,184.511
2015-08-09 2.714 2.784 2.686 2.721 706,509.696
2015-08-10 2.721 2.882 2.714 2.861 1,086,259.424
2015-08-11 2.861 2.938 2.749 2.791 1,208,503.011
2015-08-12 2.791 2.812 2.658 2.700 869,367.149
2015-08-13 2.700 2.861 2.679 2.798 1,053,873.809
2015-08-14 2.798 2.826 2.714 2.735 651,819.011
2015-08-15 2.735 3.008 2.693 2.770 1,096,285.233
2015-08-16 2.770 2.826 2.742 2.784 696,503.478
2015-08-17 2.784 2.798 2.658 2.679 974,373.206
2015-08-18 2.679 2.672 2.265 2.384 2,957,103.397
2015-08-19 2.384 2.552 2.377 2.503 903,625.374
2015-08-20 2.503 2.545 2.433 2.482 629,319.994
2015-08-21 2.482 2.510 2.377 2.440 601,558.775
2015-08-22 2.440 2.468 2.293 2.349 608,505.733
2015-08-23 2.349 2.363 2.005 2.048 3,122,533.617
2015-08-24 2.048 2.139 1.746 2.055 4,311,400.568
2015-08-25 2.055 2.132 1.970 2.048 1,568,181.023
2015-08-26 2.048 2.083 1.949 1.963 624,697.871
2015-08-27 1.963 2.062 1.844 2.005 1,280,046.387
2015-08-28 2.005 2.048 1.956 1.998 428,833.853
2015-08-29 1.998 2.012 1.900 1.956 335,330.241
2015-08-30 1.956 2.005 1.921 1.977 432,393.580
2015-08-31 1.977 2.005 1.942 1.956 335,109.977
2015-09-01 1.956 1.998 1.865 1.949 831,899.886
2015-09-02 1.949 1.949 1.767 1.816 854,192.656
2015-09-03 1.816 1.914 1.823 1.872 445,595.072
2015-09-04 1.872 2.026 1.823 2.005 758,422.657
2015-09-05 2.005 2.160 2.012 2.139 1,350,071.616
2015-09-06 2.139 2.174 2.062 2.139 637,639.073
2015-09-07 2.139 2.209 2.083 2.125 905,857.571
2015-09-08 2.125 2.139 2.005 2.026 852,303.512
2015-09-09 2.026 2.083 2.005 2.055 397,988.789
2015-09-10 2.055 2.083 2.034 2.062 291,083.988
2015-09-11 2.062 2.076 1.956 1.977 471,944.377
2015-09-12 1.977 1.998 1.928 1.963 354,296.709
2015-09-13 1.963 2.012 1.942 1.984 257,462.399
2015-09-14 1.984 1.998 1.949 1.963 161,478.257
2015-09-15 1.963 1.984 1.907 1.949 272,520.358
2015-09-16 1.949 2.062 1.928 2.034 514,636.082
2015-09-17 2.034 2.118 2.026 2.055 407,712.973
2015-09-18 2.055 2.069 1.984 2.005 247,328.239
2015-09-19 2.005 2.012 1.956 1.991 165,406.169
2015-09-20 1.991 1.991 1.935 1.949 243,910.618
2015-09-21 1.949 2.034 1.935 1.977 367,980.654
2015-09-22 1.977 2.034 1.977 1.998 154,312.382
2015-09-23 1.998 2.055 1.984 2.034 298,653.165
2015-09-24 2.034 2.062 1.991 2.012 194,778.040
2015-09-25 2.012 2.026 1.970 2.012 116,215.397
2015-09-26 2.012 2.026 1.991 2.005 87,186.095
2015-09-27 2.005 2.125 1.991 2.125 611,147.913
2015-09-28 2.125 2.216 2.076 2.097 700,930.659
2015-09-29 2.097 2.146 2.048 2.090 337,876.019
2015-09-30 2.090 2.118 2.048 2.090 329,013.762
2015-10-01 2.090 2.104 2.062 2.076 183,545.308
2015-10-02 2.076 2.132 2.069 2.111 187,459.883
2015-10-03 2.111 2.139 2.083 2.090 113,858.223
2015-10-04 2.090 2.118 2.062 2.097 286,270.497
2015-10-05 2.097 2.188 2.090 2.181 491,538.000
2015-10-06 2.181 2.202 2.111 2.125 483,549.402
2015-10-07 2.125 2.153 2.104 2.132 219,406.267
2015-10-08 2.132 2.174 2.125 2.167 177,430.799
2015-10-09 2.167 2.188 2.139 2.167 196,758.481
2015-10-10 2.167 2.195 2.139 2.195 260,024.067
2015-10-11 2.195 2.216 2.167 2.181 267,513.200
2015-10-12 2.181 2.223 2.153 2.202 414,414.079
2015-10-13 2.202 2.223 2.146 2.181 397,627.743
2015-10-14 2.181 2.195 2.146 2.160 286,307.668
2015-10-15 2.160 2.209 2.146 2.174 335,303.188
2015-10-16 2.174 2.202 2.090 2.139 778,412.800
2015-10-17 2.139 2.160 2.076 2.104 222,514.100
2015-10-18 2.104 2.139 2.062 2.125 273,905.479
2015-10-19 2.125 2.167 2.118 2.146 230,667.742
2015-10-20 2.146 2.181 2.132 2.146 167,923.282
2015-10-21 2.146 2.195 2.132 2.174 360,930.717
2015-10-22 2.174 2.181 2.146 2.160 200,968.897
2015-10-23 2.160 2.181 2.146 2.167 187,638.979
2015-10-24 2.167 2.209 2.132 2.153 417,236.141
2015-10-25 2.153 2.181 2.090 2.160 236,855.289
2015-10-26 2.160 2.188 2.146 2.160 223,083.496
2015-10-27 2.160 2.195 2.146 2.153 232,761.015
2015-10-28 2.153 2.721 2.097 2.672 3,437,436.889
2015-10-29 2.672 2.805 2.510 2.693 2,536,971.799
2015-10-30 2.693 2.693 2.433 2.489 1,017,055.305
2015-10-31 2.489 2.630 2.482 2.573 540,787.309
2015-11-01 2.573 2.840 2.573 2.784 1,700,229.819
2015-11-02 2.784 3.247 2.686 3.001 6,037,928.069
2015-11-03 3.001 3.464 2.651 2.798 7,097,250.069
2015-11-04 2.798 2.994 2.496 2.637 3,150,195.391
2015-11-05 2.637 2.679 2.307 2.398 2,329,766.256
2015-11-06 2.398 2.524 2.391 2.440 497,705.016
2015-11-07 2.440 2.489 2.293 2.342 550,734.170
2015-11-08 2.342 2.391 2.195 2.335 1,070,579.127
2015-11-09 2.335 2.377 2.097 2.181 1,586,169.072
2015-11-10 2.181 2.195 1.998 2.048 999,436.282
2015-11-11 2.048 2.293 1.998 2.272 1,059,447.369
2015-11-12 2.272 2.335 2.188 2.251 362,987.590
2015-11-13 2.251 2.279 2.209 2.223 216,209.226
2015-11-14 2.223 2.251 2.104 2.132 501,797.446
2015-11-15 2.132 2.230 2.111 2.223 334,684.076
2015-11-16 2.223 2.265 2.195 2.230 337,685.521
2015-11-17 2.230 2.244 2.195 2.223 239,293.172
2015-11-18 2.223 2.244 2.160 2.181 307,295.297
2015-11-19 2.181 2.195 2.118 2.174 440,699.224
2015-11-20 2.174 2.216 2.167 2.195 173,654.944
2015-11-21 2.195 2.209 2.160 2.181 172,612.904
2015-11-22 2.181 2.209 2.153 2.181 114,195.926
2015-11-23 2.181 2.188 2.146 2.174 186,454.986
2015-11-24 2.174 2.363 2.139 2.314 845,368.342
2015-11-25 2.314 2.623 2.314 2.482 2,225,848.470
2015-11-26 2.482 2.531 2.426 2.489 636,213.246
2015-11-27 2.489 2.510 2.405 2.447 318,285.684
2015-11-28 2.447 2.580 2.405 2.552 662,644.698
2015-11-29 2.552 2.630 2.468 2.524 811,151.012
2015-11-30 2.524 2.531 2.349 2.391 834,549.695
2015-12-01 2.391 2.405 2.293 2.342 558,831.504
2015-12-02 2.342 2.398 2.307 2.349 428,283.999
2015-12-03 2.349 2.370 2.314 2.335 217,449.996
2015-12-04 2.335 2.475 2.335 2.440 690,196.298
2015-12-05 2.440 2.510 2.370 2.412 1,025,504.023
2015-12-06 2.412 2.552 2.363 2.496 1,051,772.479
2015-12-07 2.496 2.552 2.440 2.545 436,537.998
2015-12-08 2.545 2.601 2.475 2.538 1,411,767.690
2015-12-09 2.538 2.566 2.482 2.545 498,686.598
2015-12-10 2.545 2.672 2.524 2.637 1,482,903.173
2015-12-11 2.637 2.742 2.412 2.482 1,745,288.438
2015-12-12 2.482 2.510 2.426 2.482 173,322.669
2015-12-13 2.482 2.517 2.454 2.489 241,428.482
2015-12-14 2.489 2.658 2.489 2.637 968,957.488
2015-12-15 2.637 2.658 2.489 2.545 789,104.458
2015-12-16 2.545 2.616 2.524 2.601 455,249.394
2015-12-17 2.601 2.651 2.573 2.616 356,807.827
2015-12-18 2.616 2.644 2.545 2.594 237,771.721
2015-12-19 2.594 2.594 2.405 2.461 681,392.080
2015-12-20 2.461 2.468 2.370 2.391 494,229.167
2015-12-21 2.391 2.419 2.363 2.377 184,334.499
2015-12-22 2.377 2.510 2.377 2.489 450,956.012
2015-12-23 2.489 2.566 2.489 2.531 442,434.543
2015-12-24 2.531 2.559 2.482 2.517 230,785.292
2015-12-25 2.517 2.524 2.335 2.384 1,055,609.051
2015-12-26 2.384 2.461 2.356 2.440 401,243.974
2015-12-27 2.440 2.475 2.412 2.426 232,927.917
2015-12-28 2.426 2.475 2.398 2.454 417,690.343
2015-12-29 2.454 2.468 2.398 2.426 232,983.922
2015-12-30 2.426 2.447 2.377 2.433 229,556.464
2015-12-31 2.433 2.468 2.412 2.447 164,415.899
2016-01-01 2.447 2.461 2.405 2.447 128,484.630
2016-01-02 2.447 2.447 2.398 2.433 215,577.534
2016-01-03 2.433 2.454 2.419 2.447 188,841.918
2016-01-04 2.447 2.447 2.412 2.426 146,824.321
2016-01-05 2.426 2.433 2.405 2.419 118,550.665
2016-01-06 2.419 2.517 2.412 2.517 643,491.189
2016-01-07 2.517 2.531 2.461 2.496 380,624.130
2016-01-08 2.496 2.503 2.468 2.482 239,385.072
2016-01-09 2.482 2.496 2.426 2.475 275,235.415
2016-01-10 2.475 2.545 2.461 2.489 409,673.493
2016-01-11 2.489 2.503 2.454 2.468 171,239.984
2016-01-12 2.468 2.489 2.405 2.440 561,638.623
2016-01-13 2.440 2.447 2.412 2.419 150,971.789
2016-01-14 2.419 2.433 2.174 2.202 1,298,967.670
2016-01-15 2.202 2.209 2.026 2.146 1,200,176.844
2016-01-16 2.146 2.195 2.111 2.118 350,310.814
2016-01-17 2.118 2.146 2.069 2.132 475,524.622
2016-01-18 2.132 2.139 2.083 2.118 241,132.186
2016-01-19 2.118 2.412 2.076 2.356 1,086,338.282
2016-01-20 2.356 2.391 2.195 2.258 632,862.002
2016-01-21 2.258 2.272 2.132 2.160 553,882.820
2016-01-22 2.160 2.223 2.146 2.181 285,833.237
2016-01-23 2.181 2.258 2.153 2.223 231,271.231
2016-01-24 2.223 2.230 2.167 2.188 241,947.644
2016-01-25 2.188 2.230 2.167 2.195 150,412.686
2016-01-26 2.195 2.328 2.188 2.300 483,803.787
2016-01-27 2.300 2.307 2.153 2.160 319,582.235
2016-01-28 2.160 2.195 2.118 2.174 328,279.259
2016-01-29 2.174 2.181 2.132 2.146 113,472.495
2016-01-30 2.146 2.181 2.132 2.146 105,274.943
2016-01-31 2.146 2.181 2.118 2.153 174,683.332
2016-02-01 2.153 2.174 2.139 2.153 113,441.067
2016-02-02 2.153 2.174 2.104 2.132 166,345.650
2016-02-03 2.132 2.237 2.125 2.202 319,735.331
2016-02-04 2.202 2.216 2.153 2.195 124,194.669
2016-02-05 2.195 2.223 2.146 2.167 263,463.852
2016-02-06 2.167 2.195 2.146 2.167 125,847.884
2016-02-07 2.167 2.181 2.139 2.146 131,214.805
2016-02-08 2.146 2.167 2.132 2.160 121,990.317
2016-02-09 2.160 2.195 2.139 2.174 173,348.186
2016-02-10 2.174 2.181 2.118 2.132 141,563.669
2016-02-11 2.132 2.188 2.139 2.167 92,479.796
2016-02-12 2.167 2.202 2.167 2.188 160,541.777
2016-02-13 2.188 2.244 2.181 2.237 215,001.616
2016-02-14 2.237 2.258 2.195 2.202 199,533.997
2016-02-15 2.202 2.265 2.167 2.230 174,188.270
2016-02-16 2.230 2.286 2.111 2.265 339,617.881
2016-02-17 2.265 2.293 2.230 2.265 220,626.758
2016-02-18 2.265 2.293 2.237 2.265 189,362.350
2016-02-19 2.265 2.524 2.251 2.398 705,913.724
2016-02-20 2.398 2.482 2.307 2.391 598,125.826
2016-02-21 2.391 2.454 2.363 2.419 278,410.396
2016-02-22 2.419 2.461 2.321 2.370 340,634.804
2016-02-23 2.370 2.391 2.307 2.349 199,242.637
2016-02-24 2.349 2.384 2.314 2.349 137,958.145
2016-02-25 2.349 2.377 2.293 2.370 205,214.225
2016-02-26 2.370 2.398 2.342 2.370 167,497.935
2016-02-27 2.370 2.433 2.328 2.384 214,721.602
2016-02-28 2.384 2.440 2.370 2.384 271,897.768
2016-02-29 2.384 2.419 2.356 2.391 192,673.975
2016-03-01 2.391 2.398 2.335 2.356 173,678.652
2016-03-02 2.356 2.370 2.300 2.321 321,093.077
2016-03-03 2.321 2.342 2.244 2.265 273,396.548
2016-03-04 2.265 2.279 2.174 2.230 344,893.666
2016-03-05 2.230 2.279 2.195 2.244 195,587.068
2016-03-06 2.244 2.286 2.216 2.272 191,380.881
2016-03-07 2.272 2.279 2.230 2.258 163,838.895
2016-03-08 2.258 2.342 2.237 2.279 271,511.548
2016-03-09 2.279 2.307 2.258 2.293 131,032.441
2016-03-10 2.293 2.370 2.286 2.349 282,315.084
2016-03-11 2.349 2.363 2.272 2.300 138,651.733
2016-03-12 2.300 2.328 2.279 2.300 95,847.049
2016-03-13 2.300 2.328 2.286 2.307 122,299.761
2016-03-14 2.307 2.321 2.258 2.307 123,958.684
2016-03-15 2.307 2.328 2.286 2.307 86,809.307
2016-03-16 2.307 2.328 2.286 2.300 144,100.275
2016-03-17 2.300 2.307 2.195 2.216 428,158.258
2016-03-18 2.216 2.251 2.195 2.223 134,568.839
2016-03-19 2.223 2.251 2.209 2.237 103,229.969
2016-03-20 2.237 2.258 2.209 2.237 82,446.603
2016-03-21 2.237 2.272 2.230 2.258 115,531.325
2016-03-22 2.258 2.286 2.230 2.258 154,532.267
2016-03-23 2.258 2.279 2.216 2.230 121,255.547
2016-03-24 2.230 2.265 2.223 2.251 142,295.613
2016-03-25 2.251 2.272 2.237 2.251 78,997.120
2016-03-26 2.251 2.342 2.230 2.300 300,018.364
2016-03-27 2.300 2.300 2.265 2.279 182,162.402
2016-03-28 2.279 2.300 2.202 2.258 195,267.618
2016-03-29 2.258 2.265 2.223 2.251 128,331.934
2016-03-30 2.251 2.279 2.244 2.265 178,101.569
2016-03-31 2.265 2.279 2.237 2.258 141,568.949
2016-04-01 2.258 2.293 2.244 2.272 105,091.808
2016-04-02 2.272 2.279 2.251 2.279 102,211.525
2016-04-03 2.279 2.286 2.251 2.265 78,116.526
2016-04-04 2.265 2.286 2.258 2.279 83,490.522
2016-04-05 2.279 2.293 2.258 2.272 82,023.857
2016-04-06 2.272 2.279 2.244 2.258 82,913.377
2016-04-07 2.258 2.286 2.230 2.251 124,237.366
2016-04-08 2.251 2.265 2.216 2.251 75,659.774
2016-04-09 2.251 2.286 2.230 2.251 238,841.038
2016-04-10 2.251 2.272 2.244 2.258 70,977.942
2016-04-11 2.258 2.300 2.251 2.279 125,815.369
2016-04-12 2.279 2.300 2.258 2.272 67,222.913
2016-04-13 2.272 2.279 2.258 2.272 66,749.786
2016-04-14 2.272 2.321 2.258 2.293 122,243.307
2016-04-15 2.293 2.328 2.279 2.293 77,846.069
2016-04-16 2.293 2.307 2.265 2.279 73,548.816
2016-04-17 2.279 2.286 2.258 2.272 113,819.068
2016-04-18 2.272 2.307 2.265 2.293 97,974.674
2016-04-19 2.293 2.321 2.272 2.293 194,419.553
2016-04-20 2.293 2.342 2.286 2.335 221,732.784
2016-04-21 2.335 2.356 2.300 2.314 179,897.571
2016-04-22 2.314 2.363 2.307 2.342 126,319.903
2016-04-23 2.342 2.517 2.307 2.503 606,696.632
2016-04-24 2.503 2.693 2.433 2.644 935,908.255
2016-04-25 2.644 2.882 2.594 2.805 1,263,272.554
2016-04-26 2.805 2.952 2.587 2.777 1,960,998.564
2016-04-27 2.777 2.784 2.573 2.644 812,601.647
2016-04-28 2.644 2.728 2.587 2.651 367,808.444
2016-04-29 2.651 2.686 2.552 2.559 416,767.375
2016-04-30 2.559 2.616 2.545 2.594 179,163.404
2016-05-01 2.594 2.651 2.531 2.573 390,930.549
2016-05-02 2.573 2.644 2.545 2.616 413,514.244
2016-05-03 2.616 2.651 2.594 2.616 131,122.617
2016-05-04 2.616 2.637 2.580 2.594 159,939.557
2016-05-05 2.594 2.665 2.587 2.651 181,839.614
2016-05-06 2.651 2.819 2.630 2.756 538,140.003
2016-05-07 2.756 2.777 2.707 2.742 178,015.313
2016-05-08 2.742 2.854 2.714 2.826 513,857.255
2016-05-09 2.826 2.896 2.644 2.651 585,733.440
2016-05-10 2.651 2.756 2.651 2.707 420,596.676
2016-05-11 2.707 2.756 2.630 2.693 282,442.255
2016-05-12 2.693 2.770 2.672 2.742 413,019.373
2016-05-13 2.742 2.868 2.735 2.812 392,674.900
2016-05-14 2.812 2.889 2.770 2.840 296,142.342
2016-05-15 2.840 2.931 2.763 2.805 602,145.309
2016-05-16 2.805 2.875 2.756 2.805 360,819.133
2016-05-17 2.805 2.861 2.770 2.805 335,976.925
2016-05-18 2.805 2.861 2.686 2.721 683,216.173
2016-05-19 2.721 2.777 2.651 2.714 958,824.828
2016-05-20 2.714 2.805 2.707 2.770 332,075.491
2016-05-21 2.770 2.798 2.728 2.763 236,973.015
2016-05-22 2.763 2.798 2.721 2.784 227,059.434
2016-05-23 2.784 2.812 2.749 2.763 168,653.339
2016-05-24 2.763 2.861 2.756 2.833 468,192.139
2016-05-25 2.833 2.882 2.798 2.861 561,341.023
2016-05-26 2.861 3.240 2.854 3.141 1,986,897.790
2016-05-27 3.141 3.296 3.015 3.092 1,747,818.018
2016-05-28 3.092 3.359 3.001 3.092 1,327,697.457
2016-05-29 3.092 3.226 3.036 3.183 467,444.060
2016-05-30 3.183 3.275 3.106 3.198 862,954.920
2016-05-31 3.198 3.422 3.162 3.275 741,200.806
2016-06-01 3.275 3.317 3.247 3.275 276,087.561
2016-06-02 3.275 3.387 3.261 3.366 639,626.667
2016-06-03 3.366 3.415 3.289 3.331 714,967.383
2016-06-04 3.331 3.387 3.296 3.359 330,885.369
2016-06-05 3.359 3.590 3.310 3.450 719,807.688
2016-06-06 3.450 3.485 3.268 3.324 703,782.466
2016-06-07 3.324 3.352 3.254 3.324 351,461.283
2016-06-08 3.324 3.338 3.247 3.303 337,508.269
2016-06-09 3.303 3.408 3.275 3.380 401,079.274
2016-06-10 3.380 3.471 3.373 3.443 250,720.672
2016-06-11 3.443 3.751 3.422 3.583 1,820,146.574
2016-06-12 3.583 3.906 3.478 3.653 2,020,193.772
2016-06-13 3.653 3.688 3.415 3.611 1,958,634.196
2016-06-14 3.611 3.660 3.562 3.625 924,751.464
2016-06-15 3.625 3.871 3.583 3.850 2,212,647.329
2016-06-16 3.850 4.067 3.520 3.815 2,256,522.172
2016-06-17 3.815 8.211 3.730 3.836 1,226,788.093
2016-06-18 3.836 3.892 3.780 3.843 383,999.488
2016-06-19 3.843 3.857 3.583 3.660 898,604.584
2016-06-20 3.660 3.618 3.092 3.324 1,701,589.150
2016-06-21 3.324 3.408 2.616 2.644 2,192,922.369
2016-06-22 2.644 2.707 2.321 2.651 1,903,801.509
2016-06-23 2.651 3.043 2.623 2.910 1,515,270.641
2016-06-24 2.910 3.057 2.707 2.924 779,026.043
2016-06-25 2.924 2.938 2.728 2.805 536,143.644
2016-06-26 2.805 2.910 2.777 2.854 323,055.539
2016-06-27 2.854 2.910 2.812 2.847 393,030.161
2016-06-28 2.847 2.868 2.798 2.826 218,966.566
2016-06-29 2.826 2.966 2.721 2.917 456,603.318
2016-06-30 2.917 3.029 2.896 2.966 557,915.724
2016-07-01 2.966 3.247 2.938 3.198 623,993.736
2016-07-02 3.198 3.212 2.903 3.008 721,302.780
2016-07-03 3.008 3.148 2.917 3.127 503,283.156
2016-07-04 3.127 3.155 2.973 3.057 387,760.666
2016-07-05 3.057 3.141 3.071 3.106 165,324.177
2016-07-06 3.106 3.120 2.693 2.854 1,216,489.737
2016-07-07 2.854 2.952 2.791 2.931 437,920.672
2016-07-08 2.931 2.945 2.735 2.889 548,401.356
2016-07-09 2.889 2.896 2.819 2.868 131,942.808
2016-07-10 2.868 2.945 2.805 2.854 260,881.710
2016-07-11 2.854 2.938 2.833 2.917 319,275.596
2016-07-12 2.917 2.931 2.882 2.903 160,834.476
2016-07-13 2.903 3.015 2.875 2.896 159,814.265
2016-07-14 2.896 2.917 2.882 2.896 140,871.301
2016-07-15 2.896 2.903 2.861 2.882 124,295.215
2016-07-16 2.882 2.966 2.861 2.903 215,518.822
2016-07-17 2.903 2.931 2.875 2.896 165,359.917
2016-07-18 2.896 2.917 2.875 2.903 124,043.432
2016-07-19 2.903 2.903 2.861 2.882 239,114.945
2016-07-20 2.882 2.896 2.861 2.889 146,582.832
2016-07-21 2.889 2.889 2.770 2.819 347,644.344
2016-07-22 2.819 2.840 2.791 2.833 105,246.418
2016-07-23 2.833 2.854 2.805 2.840 220,770.240
2016-07-24 2.840 2.847 2.812 2.826 137,581.336
2016-07-25 2.826 2.833 2.721 2.770 338,356.579
2016-07-26 2.770 2.805 2.735 2.777 143,306.442
2016-07-27 2.777 2.791 2.756 2.777 127,991.300
2016-07-28 2.777 2.882 2.756 2.840 153,213.270
2016-07-29 2.840 2.889 2.840 2.854 150,337.061
2016-07-30 2.854 2.854 2.763 2.763 283,620.793
2016-07-31 2.763 2.770 2.707 2.721 302,061.774
2016-08-01 2.721 2.721 2.279 2.454 729,095.537
2016-08-02 2.454 2.630 2.447 2.594 284,016.079
2016-08-03 2.594 2.637 2.566 2.609 143,107.670
2016-08-04 2.609 2.609 2.552 2.594 101,950.128
2016-08-05 2.594 2.651 2.580 2.637 143,796.055
2016-08-06 2.637 2.665 2.594 2.637 138,474.768
2016-08-07 2.637 2.672 2.623 2.651 115,111.096
2016-08-08 2.651 2.651 2.609 2.623 135,450.478
2016-08-09 2.623 2.665 2.601 2.630 308,313.973
2016-08-10 2.630 2.651 2.609 2.630 296,423.492
2016-08-11 2.630 2.630 2.580 2.601 272,743.399
2016-08-12 2.601 2.637 2.580 2.601 339,698.913
2016-08-13 2.601 2.609 2.510 2.538 222,763.219
2016-08-14 2.538 2.573 2.482 2.510 326,708.121
2016-08-15 2.510 2.559 2.489 2.545 208,958.806
2016-08-16 2.545 2.573 2.503 2.517 188,009.505
2016-08-17 2.517 2.545 2.510 2.524 129,724.930
2016-08-18 2.524 2.538 2.503 2.524 84,301.079
2016-08-19 2.524 2.545 2.510 2.531 83,119.940
2016-08-20 2.531 2.545 2.517 2.531 93,922.164
2016-08-21 2.531 2.580 2.503 2.566 262,016.534
2016-08-22 2.566 2.812 2.552 2.763 1,156,834.163
2016-08-23 2.763 2.777 2.658 2.693 405,653.147
2016-08-24 2.693 2.728 2.630 2.658 295,744.566
2016-08-25 2.658 2.700 2.644 2.672 239,334.361
2016-08-26 2.672 2.679 2.587 2.623 165,271.249
2016-08-27 2.623 2.644 2.601 2.616 137,951.596
2016-08-28 2.616 2.665 2.594 2.644 182,354.401
2016-08-29 2.644 2.693 2.630 2.665 185,352.389
2016-08-30 2.665 2.679 2.637 2.658 119,100.182
2016-08-31 2.658 2.714 2.630 2.679 166,551.455
2016-09-01 2.679 2.707 2.658 2.672 178,572.537
2016-09-02 2.672 2.756 2.665 2.735 176,752.196
2016-09-03 2.735 2.833 2.714 2.812 260,039.893
2016-09-04 2.812 2.812 2.756 2.777 148,909.531
2016-09-05 2.777 2.791 2.742 2.770 119,773.428
2016-09-06 2.770 2.784 2.728 2.770 123,692.245
2016-09-07 2.770 2.826 2.756 2.784 192,142.675
2016-09-08 2.784 2.798 2.749 2.777 141,485.617
2016-09-09 2.777 2.798 2.756 2.777 87,412.179
2016-09-10 2.777 2.791 2.665 2.700 228,427.446
2016-09-11 2.700 2.707 2.616 2.672 182,785.385
2016-09-12 2.672 2.693 2.637 2.672 96,545.068
2016-09-13 2.672 2.700 2.658 2.679 97,592.795
2016-09-14 2.679 2.693 2.651 2.665 86,141.454
2016-09-15 2.665 2.686 2.658 2.679 119,797.423
2016-09-16 2.679 2.686 2.651 2.665 89,363.009
2016-09-17 2.665 2.686 2.658 2.686 118,042.175
2016-09-18 2.686 2.700 2.665 2.679 136,245.461
2016-09-19 2.679 2.693 2.665 2.686 96,336.746
2016-09-20 2.686 2.763 2.616 2.644 230,608.090
2016-09-21 2.644 2.728 2.623 2.637 83,307.394
2016-09-22 2.637 2.693 2.623 2.672 133,122.783
2016-09-23 2.672 2.707 2.658 2.665 116,868.350
2016-09-24 2.665 2.679 2.644 2.665 89,992.408
2016-09-25 2.665 2.721 2.651 2.700 173,119.689
2016-09-26 2.700 2.721 2.679 2.693 89,243.025
2016-09-27 2.693 2.707 2.679 2.686 71,896.520
2016-09-28 2.686 2.700 2.679 2.693 78,120.270
2016-09-29 2.693 2.700 2.658 2.686 120,674.293
2016-09-30 2.686 2.700 2.665 2.686 145,273.056
2016-10-01 2.686 2.700 2.672 2.693 61,035.731
2016-10-02 2.693 2.700 2.672 2.686 76,887.901
2016-10-03 2.686 2.700 2.672 2.686 75,568.133
2016-10-04 2.686 2.707 2.672 2.693 75,369.382
2016-10-05 2.693 2.693 2.672 2.679 78,190.132
2016-10-06 2.679 2.700 2.672 2.693 123,671.075
2016-10-07 2.693 2.700 2.665 2.679 84,597.487
2016-10-08 2.679 2.686 2.637 2.672 64,669.850
2016-10-09 2.672 2.700 2.609 2.644 151,641.487
2016-10-10 2.644 2.700 2.644 2.672 207,904.081
2016-10-11 2.672 2.679 2.644 2.665 102,827.433
2016-10-12 2.665 2.777 2.658 2.721 180,027.365
2016-10-13 2.721 2.742 2.693 2.714 119,241.314
2016-10-14 2.714 2.735 2.693 2.707 56,254.271
2016-10-15 2.707 2.728 2.700 2.707 67,899.966
2016-10-16 2.707 2.721 2.679 2.693 102,445.196
2016-10-17 2.693 2.714 2.665 2.679 116,701.763
2016-10-18 2.679 2.693 2.623 2.658 132,147.330
2016-10-19 2.658 2.665 2.601 2.644 106,977.397
2016-10-20 2.644 2.686 2.630 2.665 143,251.544
2016-10-21 2.665 2.742 2.658 2.700 335,649.979
2016-10-22 2.700 2.749 2.693 2.721 202,355.028
2016-10-23 2.721 2.742 2.686 2.693 284,080.366
2016-10-24 2.693 2.735 2.693 2.700 144,850.121
2016-10-25 2.700 2.798 2.707 2.749 427,722.968
2016-10-26 2.749 2.840 2.749 2.791 254,050.760
2016-10-27 2.791 2.805 2.742 2.770 176,902.037
2016-10-28 2.770 2.875 2.756 2.840 300,906.131
2016-10-29 2.840 2.840 2.770 2.777 262,310.453
2016-10-30 2.777 2.819 2.763 2.777 129,570.615
2016-10-31 2.777 2.910 2.749 2.847 349,453.403
2016-11-01 2.847 2.889 2.812 2.861 191,695.794
2016-11-02 2.861 2.924 2.616 2.686 495,770.616
2016-11-03 2.686 2.728 2.651 2.707 222,930.766
2016-11-04 2.707 2.721 2.679 2.707 94,773.110
2016-11-05 2.707 2.735 2.665 2.714 131,270.186
2016-11-06 2.714 2.721 2.510 2.693 149,552.589
2016-11-07 2.693 2.707 2.665 2.679 114,896.891
2016-11-08 2.679 2.756 2.545 2.700 326,770.108
2016-11-09 2.700 2.700 2.637 2.665 145,212.941
2016-11-10 2.665 2.686 2.651 2.665 74,368.005
2016-11-11 2.665 2.672 2.601 2.630 180,397.387
2016-11-12 2.630 2.763 2.545 2.700 275,461.590
2016-11-13 2.700 2.735 2.686 2.707 116,148.614
2016-11-14 2.707 2.777 2.686 2.714 223,295.430
2016-11-15 2.714 2.819 2.700 2.728 273,445.387
2016-11-16 2.728 2.798 2.700 2.721 227,543.444
2016-11-17 2.721 2.791 2.714 2.756 162,157.414
2016-11-18 2.756 2.770 2.714 2.749 145,946.420
2016-11-19 2.749 2.770 2.686 2.721 192,002.223
2016-11-20 2.721 2.756 2.707 2.749 146,060.346
2016-11-21 2.749 2.777 2.707 2.742 173,938.857
2016-11-22 2.742 2.777 2.700 2.735 146,920.471
2016-11-23 2.735 2.749 2.686 2.707 137,798.038
2016-11-24 2.707 2.728 2.693 2.721 97,138.011
2016-11-25 2.721 2.728 2.679 2.700 72,172.187
2016-11-26 2.700 2.728 2.686 2.707 78,393.209
2016-11-27 2.707 2.728 2.700 2.714 110,378.139
2016-11-28 2.714 2.735 2.679 2.693 241,526.322
2016-11-29 2.693 2.735 2.679 2.714 139,196.026
2016-11-30 2.714 2.735 2.700 2.728 162,509.246
2016-12-01 2.728 2.763 2.714 2.735 263,054.016
2016-12-02 2.735 2.749 2.693 2.728 151,602.289
2016-12-03 2.728 2.749 2.714 2.728 118,886.951
2016-12-04 2.728 2.735 2.300 2.447 1,365,850.279
2016-12-05 2.447 2.475 2.398 2.454 219,389.214
2016-12-06 2.454 2.552 2.426 2.545 156,919.691
2016-12-07 2.545 2.601 2.524 2.573 146,607.346
2016-12-08 2.573 2.587 2.552 2.573 100,174.559
2016-12-09 2.573 2.587 2.559 2.573 82,587.876
2016-12-10 2.573 2.573 2.517 2.545 96,699.797
2016-12-11 2.545 2.580 2.531 2.559 137,613.353
2016-12-12 2.559 2.580 2.510 2.545 96,750.831
2016-12-13 2.545 2.559 2.496 2.531 95,593.000
2016-12-14 2.531 2.566 2.503 2.545 105,737.595
2016-12-15 2.545 2.566 2.496 2.538 84,148.117
2016-12-16 2.538 2.580 2.510 2.573 153,004.366
2016-12-17 2.573 2.594 2.552 2.566 81,414.569
2016-12-18 2.566 2.601 2.531 2.552 77,616.051
2016-12-19 2.552 2.559 2.531 2.552 89,556.332
2016-12-20 2.552 2.658 2.531 2.545 247,696.662
2016-12-21 2.545 2.630 2.510 2.573 272,113.810
2016-12-22 2.573 3.120 2.545 3.092 1,307,734.281
2016-12-23 3.092 3.282 2.980 3.071 929,437.706
2016-12-24 3.071 3.106 2.826 2.959 578,163.240
2016-12-25 2.959 3.036 2.861 2.945 337,438.681
2016-12-26 2.945 3.113 2.917 3.015 421,706.130
2016-12-27 3.015 3.183 3.001 3.099 647,208.451
2016-12-28 3.099 3.183 3.036 3.134 557,940.414
2016-12-29 3.134 3.155 2.903 3.050 1,200,087.839
2016-12-30 3.050 3.099 2.959 3.029 373,411.329
2016-12-31 3.029 3.155 2.987 3.099 435,765.426
2017-01-01 3.099 3.289 3.064 3.183 839,627.417
2017-01-02 3.183 3.247 3.099 3.162 346,704.744
2017-01-03 3.162 3.317 3.057 3.099 1,308,786.047
2017-01-04 3.099 3.247 2.770 2.917 1,621,238.358
2017-01-05 2.917 3.008 2.531 2.637 1,141,851.114
2017-01-06 2.637 2.756 2.440 2.679 554,001.689
2017-01-07 2.679 2.777 2.665 2.742 348,258.520
2017-01-08 2.742 3.029 2.651 2.980 608,311.981
2017-01-09 2.980 3.212 2.910 3.134 826,452.214
2017-01-10 3.134 3.205 2.587 2.693 1,589,352.103
2017-01-11 2.693 2.840 2.580 2.763 638,784.892
2017-01-12 2.763 2.819 2.637 2.707 394,315.669
2017-01-13 2.707 2.805 2.665 2.728 244,652.274
2017-01-14 2.728 2.735 2.658 2.700 147,615.686
2017-01-15 2.700 2.721 2.658 2.679 190,071.147
2017-01-16 2.679 2.763 2.658 2.728 485,933.222
2017-01-17 2.728 2.749 2.594 2.665 404,555.971
2017-01-18 2.665 2.742 2.630 2.679 340,387.122
2017-01-19 2.679 2.749 2.651 2.693 323,051.023
2017-01-20 2.693 2.735 2.693 2.700 141,037.789
2017-01-21 2.700 2.721 2.644 2.672 198,441.589
2017-01-22 2.672 2.693 2.644 2.679 164,077.867
2017-01-23 2.679 2.686 2.623 2.630 174,616.941
2017-01-24 2.630 2.651 2.552 2.566 215,479.344
2017-01-25 2.566 2.700 2.545 2.672 294,439.229
2017-01-26 2.672 2.707 2.623 2.700 156,032.029
2017-01-27 2.700 2.707 2.658 2.693 125,733.888
2017-01-28 2.693 2.707 2.665 2.679 81,494.542
2017-01-29 2.679 2.847 2.679 2.798 667,418.655
2017-01-30 2.798 2.910 2.777 2.819 775,318.739
2017-01-31 2.819 2.847 2.777 2.805 334,036.074
2017-02-01 2.805 2.833 2.756 2.826 328,819.366
2017-02-02 2.826 2.847 2.742 2.798 398,206.346
2017-02-03 2.798 2.819 2.728 2.777 256,379.317
2017-02-04 2.777 2.826 2.735 2.784 146,608.019
2017-02-05 2.784 2.777 2.728 2.756 124,741.844
2017-02-06 2.756 2.791 2.728 2.756 269,401.713
2017-02-07 2.756 2.791 2.693 2.756 252,510.742
2017-02-08 2.756 2.770 2.447 2.573 1,171,885.201
2017-02-09 2.573 2.658 2.496 2.637 428,055.194
2017-02-10 2.637 2.686 2.630 2.672 98,354.926
2017-02-11 2.672 2.658 2.601 2.616 110,558.217
2017-02-12 2.616 2.637 2.573 2.623 152,451.062
2017-02-13 2.623 2.665 2.587 2.665 185,185.396
2017-02-14 2.665 2.693 2.630 2.672 230,411.211
2017-02-15 2.672 2.728 2.658 2.693 205,280.420
2017-02-16 2.693 2.721 2.630 2.686 198,418.000
2017-02-17 2.686 2.707 2.630 2.651 142,924.184
2017-02-18 2.651 2.658 2.609 2.630 198,678.499
2017-02-19 2.630 2.658 2.587 2.616 358,243.007
2017-02-20 2.616 2.672 2.609 2.651 412,193.060
2017-02-21 2.651 2.693 2.419 2.665 483,303.025
2017-02-22 2.665 2.735 2.651 2.665 299,166.983
2017-02-23 2.665 2.742 2.609 2.714 471,037.116
2017-02-24 2.714 2.742 2.672 2.700 222,550.142
2017-02-25 2.700 2.714 2.651 2.679 170,795.382
2017-02-26 2.679 2.714 2.658 2.686 358,439.178
2017-02-27 2.686 2.714 2.637 2.644 195,339.365
2017-02-28 2.644 2.714 2.630 2.665 295,291.038
2017-03-01 2.665 3.050 2.651 2.777 1,606,159.896
2017-03-02 2.777 2.896 2.763 2.819 603,445.955
2017-03-03 2.819 2.847 2.742 2.791 210,718.682
2017-03-04 2.791 2.805 2.735 2.784 198,796.471
2017-03-05 2.784 2.854 2.756 2.840 277,768.186
2017-03-06 2.840 2.868 2.735 2.777 329,980.675
2017-03-07 2.777 2.791 2.651 2.665 275,903.086
2017-03-08 2.665 2.749 2.665 2.728 285,733.447
2017-03-09 2.728 2.805 2.594 2.651 925,369.706
2017-03-10 2.651 2.728 2.616 2.665 328,508.772
2017-03-11 2.665 2.742 2.651 2.714 328,592.279
2017-03-12 2.714 3.667 2.679 3.057 2,504,449.889
2017-03-13 3.057 3.071 2.826 2.924 1,132,539.992
2017-03-14 2.924 3.064 2.819 2.987 1,112,308.352
2017-03-15 2.987 3.219 2.917 3.036 2,256,260.214
2017-03-16 3.036 3.099 2.854 2.945 1,443,128.620
2017-03-17 2.945 3.050 2.700 2.840 1,889,515.281
2017-03-18 2.840 2.924 2.749 2.791 735,832.587
2017-03-19 2.791 2.910 2.735 2.889 462,239.315
2017-03-20 2.889 2.910 2.812 2.868 549,933.823
2017-03-21 2.868 2.882 2.721 2.791 926,295.177
2017-03-22 2.791 2.875 2.763 2.819 354,445.948
2017-03-23 2.819 3.064 2.791 2.931 1,751,310.913
2017-03-24 2.931 3.001 2.812 2.896 990,802.430
2017-03-25 2.896 2.938 2.833 2.875 424,812.491
2017-03-26 2.875 2.945 2.847 2.875 574,166.701
2017-03-27 2.875 3.036 2.861 2.945 441,803.980
2017-03-28 2.945 3.092 2.903 3.029 754,293.469
2017-03-29 3.029 5.771 3.008 5.259 28,838,071.091
2017-03-30 5.259 5.476 4.130 4.979 15,165,949.965
2017-03-31 4.979 5.336 4.537 5.245 7,921,988.126
2017-04-01 5.245 6.002 4.937 5.764 15,017,369.077
2017-04-02 5.764 6.500 5.245 6.009 15,604,021.193
2017-04-03 6.009 6.647 5.743 6.290 14,928,252.789
2017-04-04 6.290 9.011 6.185 8.688 36,801,152.395
2017-04-05 8.688 8.849 6.893 7.503 34,794,240.977
2017-04-06 7.503 7.903 6.591 6.935 15,627,055.991
2017-04-07 6.935 7.868 6.858 7.475 8,757,346.933
2017-04-08 7.475 7.671 6.108 6.458 15,157,998.987
2017-04-09 6.458 7.096 6.199 6.872 9,619,262.148
2017-04-10 6.872 7.236 6.570 6.774 6,265,970.733
2017-04-11 6.774 8.527 6.746 8.134 25,128,944.358
2017-04-12 8.134 8.218 7.496 7.755 8,577,796.454
2017-04-13 7.755 8.351 7.706 8.183 8,163,198.644
2017-04-14 8.183 8.555 7.706 8.183 8,051,772.329
2017-04-15 8.183 8.316 8.071 8.225 2,794,747.148
2017-04-16 8.225 8.983 7.391 7.896 16,797,376.301
2017-04-17 7.896 8.127 7.349 7.755 13,368,925.278
2017-04-18 7.755 7.861 6.998 7.215 8,479,121.888
2017-04-19 7.215 8.029 7.082 7.692 9,243,253.909
2017-04-20 7.692 8.744 7.601 8.415 16,664,542.718
2017-04-21 8.415 10.175 8.295 9.852 29,257,278.867
2017-04-22 9.852 11.037 9.719 10.623 37,729,218.247
2017-04-23 10.623 10.736 9.908 10.427 14,787,009.006
2017-04-24 10.427 10.700 9.873 10.560 13,369,224.499
2017-04-25 10.560 11.121 10.154 10.441 18,730,816.499
2017-04-26 10.441 10.630 9.361 10.280 18,149,913.695
2017-04-27 10.280 10.399 9.684 9.992 8,959,630.662
2017-04-28 9.992 11.072 10.013 11.044 10,611,598.497
2017-04-29 11.044 11.282 10.722 10.960 10,867,827.397
2017-04-30 10.960 11.395 10.483 11.037 14,773,087.687
2017-05-01 11.037 11.135 10.476 10.918 7,578,786.311
2017-05-02 10.918 18.596 10.876 14.396 61,308,448.024
2017-05-03 14.396 18.708 14.270 16.093 71,491,621.929
2017-05-04 16.093 19.045 15.714 17.670 57,150,225.231
2017-05-05 17.670 19.585 17.397 19.255 27,165,484.702
2017-05-06 19.255 21.674 19.143 20.686 45,529,574.135
2017-05-07 20.686 20.917 19.010 19.704 29,974,158.463
2017-05-08 19.704 22.747 16.324 22.277 61,999,753.811
2017-05-09 22.277 25.573 20.363 21.934 87,630,164.875
2017-05-10 21.934 22.495 18.919 20.952 44,792,531.063
2017-05-11 20.952 21.583 17.923 18.764 33,798,312.176
2017-05-12 18.764 19.760 17.159 19.732 24,500,348.895
2017-05-13 19.732 20.938 18.785 19.683 19,187,293.501
2017-05-14 19.683 19.697 16.289 17.180 26,321,645.181
2017-05-15 17.180 17.635 14.669 16.009 37,484,124.365
2017-05-16 16.009 18.231 14.249 17.572 41,539,154.661
2017-05-17 17.572 20.188 17.138 19.550 32,299,855.668
2017-05-18 19.550 19.774 18.365 19.122 26,004,649.344
2017-05-19 19.122 19.753 18.694 19.227 14,313,812.275
2017-05-20 19.227 20.013 17.713 18.245 23,555,982.134
2017-05-21 18.245 18.722 16.002 17.383 37,262,381.021
2017-05-22 17.383 22.242 17.110 21.990 48,701,723.682
2017-05-23 21.990 25.201 20.931 24.402 53,592,056.423
2017-05-24 24.402 25.075 18.281 19.858 58,111,456.457
2017-05-25 19.858 21.983 16.373 17.145 43,570,820.173
2017-05-26 17.145 18.189 12.713 16.009 44,568,695.638
2017-05-27 16.009 18.175 15.279 16.752 26,461,459.246
2017-05-28 16.752 18.224 16.135 17.762 17,558,252.541
2017-05-29 17.762 18.463 16.506 16.752 20,332,969.842
2017-05-30 16.752 18.224 16.485 18.168 17,693,170.415
2017-05-31 18.168 20.763 18.070 19.318 34,920,929.198
2017-06-01 19.318 20.090 18.778 19.823 15,786,753.175
2017-06-02 19.823 20.027 18.799 19.122 11,797,294.344
2017-06-03 19.122 19.585 18.835 19.557 11,052,799.794
2017-06-04 19.557 22.172 19.529 21.583 28,433,114.799
2017-06-05 21.583 21.871 19.858 21.085 30,147,092.836
2017-06-06 21.085 21.436 19.550 19.963 18,030,181.947
2017-06-07 19.963 21.310 19.494 20.966 17,473,644.374
2017-06-08 20.966 21.478 20.693 20.714 15,417,153.258
2017-06-09 20.714 21.254 20.609 21.078 16,870,748.153
2017-06-10 21.078 24.143 20.791 23.582 36,956,716.857
2017-06-11 23.582 23.631 18.996 20.321 38,953,749.116
2017-06-12 20.321 21.464 20.153 21.303 15,731,584.980
2017-06-13 21.303 22.305 19.606 20.468 28,570,218.457
2017-06-14 20.468 20.889 17.846 20.538 29,968,436.568
2017-06-15 20.538 23.967 19.858 23.925 37,611,718.037
2017-06-16 23.925 33.448 23.925 32.115 143,637,918.336
2017-06-17 32.115 32.122 27.691 30.713 74,345,403.953
2017-06-18 30.713 35.159 29.766 33.216 94,252,082.495
2017-06-19 33.216 33.882 30.355 32.031 48,145,021.543
2017-06-20 32.031 32.782 30.047 31.204 37,629,706.366
2017-06-21 31.204 33.595 30.299 32.368 31,473,824.453
2017-06-22 32.368 32.943 31.891 32.256 16,861,470.591
2017-06-23 32.256 32.319 29.479 29.942 24,653,441.627
2017-06-24 29.942 30.867 27.579 28.946 28,712,441.915
2017-06-25 28.946 29.598 24.143 27.018 47,022,102.909
2017-06-26 27.018 28.217 23.974 28.217 36,443,876.665
2017-06-27 28.217 30.222 26.611 29.374 33,282,177.503
2017-06-28 29.374 29.409 27.663 28.140 18,174,207.816
2017-06-29 28.140 28.904 27.551 27.684 14,659,499.864
2017-06-30 27.684 27.838 26.029 26.702 13,910,358.879
2017-07-01 26.702 29.205 25.854 28.932 18,762,986.534
2017-07-02 28.932 33.350 28.301 31.793 57,665,546.570
2017-07-03 31.793 38.440 31.793 38.223 95,396,228.439
2017-07-04 38.223 39.674 34.436 37.108 68,437,094.875
2017-07-05 37.108 37.150 34.913 35.790 30,009,134.930
2017-07-06 35.790 35.888 31.183 32.326 57,577,608.049
2017-07-07 32.326 36.540 31.085 35.916 43,541,977.631
2017-07-08 35.916 36.743 33.882 34.100 30,213,430.430
2017-07-09 34.100 34.822 29.928 31.554 46,610,331.171
2017-07-10 31.554 32.739 29.339 30.839 46,420,989.346
2017-07-11 30.839 33.925 29.731 33.055 42,173,362.867
2017-07-12 33.055 33.420 30.902 32.038 23,662,949.139
2017-07-13 32.038 32.228 28.020 29.773 37,172,666.664
2017-07-14 29.773 29.928 26.436 26.933 38,989,145.082
2017-07-15 26.933 29.318 24.886 28.539 45,784,427.227
2017-07-16 28.539 30.138 27.985 29.570 42,182,158.299
2017-07-17 29.570 31.442 28.567 30.397 40,067,724.609
2017-07-18 30.397 30.692 27.922 28.126 29,060,344.592
2017-07-19 28.126 31.716 28.126 31.099 43,265,692.147
2017-07-20 31.099 33.174 30.846 31.695 36,040,636.823
2017-07-21 31.695 33.034 31.470 32.585 16,113,754.850
2017-07-22 32.585 32.725 30.594 31.323 19,727,931.572
2017-07-23 31.323 31.751 30.748 31.393 14,026,388.203
2017-07-24 31.393 31.590 28.413 29.661 29,763,711.177
2017-07-25 29.661 30.215 28.378 29.472 17,275,484.076
2017-07-26 29.472 29.738 28.672 29.374 14,229,299.556
2017-07-27 29.374 29.584 28.168 28.350 17,713,856.285
2017-07-28 28.350 29.030 27.032 28.799 15,163,591.073
2017-07-29 28.799 29.486 27.922 28.476 10,371,331.106
2017-07-30 28.476 30.552 26.962 29.717 25,872,021.419
2017-07-31 29.717 30.804 28.827 30.264 27,831,519.015
2017-08-01 30.264 30.285 29.212 29.395 14,117,955.564
2017-08-02 29.395 30.278 29.311 29.977 9,837,842.635
2017-08-03 29.977 30.692 29.738 30.369 11,389,295.333
2017-08-04 30.369 33.118 30.299 32.424 28,217,177.208
2017-08-05 32.424 32.873 31.667 31.947 14,381,591.563
2017-08-06 31.947 32.747 31.702 32.333 13,899,080.477
2017-08-07 32.333 35.011 32.038 34.450 26,733,358.942
2017-08-08 34.450 35.201 32.887 33.504 25,363,751.230
2017-08-09 33.504 34.135 32.936 32.936 13,174,481.968
2017-08-10 32.936 33.392 32.697 33.034 14,786,386.906
2017-08-11 33.034 33.497 32.256 32.445 18,339,688.356
2017-08-12 32.445 33.258 30.853 31.898 24,774,784.181
2017-08-13 31.898 32.648 31.660 32.045 13,645,028.539
2017-08-14 32.045 32.115 29.297 30.271 23,691,193.485
2017-08-15 30.271 31.512 29.521 30.832 15,526,611.123
2017-08-16 30.832 31.372 30.243 30.734 13,136,255.849
2017-08-17 30.734 33.602 30.313 32.775 28,450,999.308
2017-08-18 32.775 32.880 30.426 31.688 14,384,870.316
2017-08-19 31.688 33.230 30.902 32.122 12,404,270.520
2017-08-20 32.122 34.317 31.744 33.721 21,057,877.971
2017-08-21 33.721 33.728 31.449 32.536 19,780,760.832
2017-08-22 32.536 38.868 32.291 37.473 58,651,817.326
2017-08-23 37.473 37.571 35.299 35.313 39,541,000.774
2017-08-24 35.313 36.673 34.906 35.825 21,640,230.141
2017-08-25 35.825 36.554 35.124 36.168 15,489,630.717
2017-08-26 36.168 45.221 36.021 42.830 85,187,137.398
2017-08-27 42.830 45.544 41.280 43.727 57,423,427.459
2017-08-28 43.727 45.018 42.893 44.709 40,823,462.325
2017-08-29 44.709 46.680 43.377 46.259 36,872,926.617
2017-08-30 46.259 52.303 45.663 51.209 90,848,214.794
2017-08-31 51.209 65.051 50.137 61.622 221,908,124.033
2017-09-01 61.622 65.682 51.392 55.522 182,446,003.486
2017-09-02 55.522 58.951 52.556 55.424 87,574,144.927
2017-09-03 55.424 55.438 44.155 48.306 138,755,618.194
2017-09-04 48.306 52.373 44.380 51.700 96,761,121.734
2017-09-05 51.700 57.618 51.672 57.107 103,592,873.194
2017-09-06 57.107 58.088 54.274 56.272 67,916,286.841
2017-09-07 56.272 57.639 47.977 51.322 131,264,425.346
2017-09-08 51.322 51.854 48.383 49.849 53,723,408.903
2017-09-09 49.849 49.863 44.408 47.037 74,264,825.276
2017-09-10 47.037 49.933 45.964 47.773 51,648,760.249
2017-09-11 47.773 50.466 45.382 46.203 68,202,704.711
2017-09-12 46.203 46.518 40.579 43.321 98,813,673.950
2017-09-13 43.321 43.938 31.484 31.695 143,774,820.522
2017-09-14 31.695 39.022 23.406 36.463 241,100,675.691
2017-09-15 36.463 40.207 35.439 36.533 84,269,773.792
2017-09-16 36.533 37.290 33.469 35.762 51,230,870.938
2017-09-17 35.762 40.313 35.748 39.380 78,101,626.440
2017-09-18 39.380 39.759 35.951 37.024 62,769,178.340
2017-09-19 37.024 38.125 35.811 36.154 32,509,105.258
2017-09-20 36.154 36.800 31.632 32.578 70,415,865.824
2017-09-21 32.578 34.380 31.414 33.427 53,934,629.848
2017-09-22 33.427 35.068 32.522 34.563 31,409,373.872
2017-09-23 34.563 34.640 33.083 33.307 20,748,499.126
2017-09-24 33.307 37.276 33.286 36.652 46,341,386.507
2017-09-25 36.652 38.125 36.056 36.652 33,960,422.188
2017-09-26 36.652 40.242 36.631 39.899 52,608,016.048
2017-09-27 39.899 40.081 37.865 38.503 45,239,806.774
2017-09-28 38.503 38.517 35.369 37.024 45,037,150.023
2017-09-29 37.024 39.205 36.989 38.854 25,847,188.116
2017-09-30 38.854 38.952 37.571 38.426 21,317,672.693
2017-10-01 38.426 38.546 37.115 37.367 21,515,961.396
2017-10-02 37.367 37.543 36.000 36.568 21,532,618.724
2017-10-03 36.568 37.150 35.432 35.916 21,774,795.853
2017-10-04 35.916 36.372 35.180 36.210 18,647,867.283
2017-10-05 36.210 36.989 36.000 36.519 15,194,090.342
2017-10-06 36.519 37.094 36.189 36.863 13,324,240.643
2017-10-07 36.863 38.419 36.687 37.374 25,396,030.198
2017-10-08 37.374 37.473 33.742 35.117 38,416,926.028
2017-10-09 35.117 36.203 34.843 35.467 22,257,744.704
2017-10-10 35.467 35.797 35.187 35.614 13,994,147.626
2017-10-11 35.614 41.876 35.572 41.876 85,313,808.159
2017-10-12 41.876 42.606 38.644 41.406 85,796,929.220
2017-10-13 41.406 46.616 40.909 44.835 78,035,422.154
2017-10-14 44.835 49.050 43.531 45.978 95,432,670.680
2017-10-15 45.985 46.567 43.671 45.410 40,494,950.433
2017-10-16 45.410 45.558 41.021 41.505 43,561,398.918
2017-10-17 41.505 43.398 37.199 42.458 68,748,510.132
2017-10-18 42.458 43.047 40.916 41.848 41,473,269.264
2017-10-19 41.848 43.594 40.888 42.136 39,041,598.627
2017-10-20 42.129 42.325 39.387 40.733 33,501,592.465
2017-10-21 40.733 41.140 39.078 39.625 21,477,356.595
2017-10-22 39.632 39.667 36.407 38.307 44,447,277.950
2017-10-23 38.307 41.357 36.708 38.959 48,956,159.610
2017-10-24 38.959 39.548 37.529 39.401 25,658,631.765
2017-10-25 39.401 39.934 38.496 38.952 17,558,483.982
2017-10-26 38.952 39.261 38.349 38.581 13,684,523.610
2017-10-27 38.581 39.121 37.830 38.020 11,806,402.276
2017-10-28 38.020 40.551 37.767 39.794 29,187,228.787
2017-10-29 39.794 41.133 39.135 39.422 22,984,701.775
2017-10-30 39.422 39.787 38.910 38.917 16,912,790.517
2017-10-31 38.917 39.001 36.968 37.045 24,285,221.131
2017-11-01 37.038 38.496 35.082 37.999 48,259,172.192
2017-11-02 37.999 39.359 37.718 39.254 31,116,600.522
2017-11-03 39.254 39.352 38.300 38.447 16,698,178.689
2017-11-04 38.454 38.882 38.167 38.286 15,980,458.412
2017-11-05 38.286 39.121 37.466 38.216 25,194,631.074
2017-11-06 38.216 44.520 38.195 42.437 82,742,616.225
2017-11-07 42.437 44.927 41.785 43.741 83,475,974.032
2017-11-08 43.741 46.911 43.188 44.983 67,643,887.280
2017-11-09 44.983 46.105 39.282 41.364 78,730,026.847
2017-11-10 41.420 44.716 41.119 43.573 50,270,562.167
2017-11-11 43.573 43.657 39.780 41.049 63,491,566.200
2017-11-12 41.042 43.363 40.719 42.774 44,581,681.136
2017-11-13 42.774 44.464 42.157 43.566 40,487,965.855
2017-11-14 43.566 53.362 43.531 44.288 43,954,137.461
2017-11-15 44.281 50.838 43.826 49.576 76,357,508.995
2017-11-16 49.576 49.989 45.810 47.234 82,533,564.923
2017-11-17 47.234 48.923 45.866 48.678 38,315,722.232
2017-11-18 48.678 51.357 48.012 50.319 54,603,320.007
2017-11-19 50.319 51.301 49.716 50.754 49,430,287.997
2017-11-20 50.754 51.083 47.745 49.022 63,383,856.298
2017-11-21 49.022 50.515 49.001 50.508 33,672,924.286
2017-11-22 50.508 53.832 49.604 51.146 75,546,298.184
2017-11-23 51.167 54.421 50.726 54.372 57,629,001.048
2017-11-24 54.365 62.737 54.042 62.260 110,809,169.795
2017-11-25 62.246 62.246 58.712 60.472 56,053,407.085
2017-11-26 60.444 65.290 60.388 63.803 100,113,824.975
2017-11-27 63.803 66.285 62.779 66.068 78,288,310.855
2017-11-28 66.068 72.246 54.779 59.890 198,629,463.049
2017-11-29 59.883 64.673 53.958 60.262 112,118,206.826
2017-11-30 60.262 70.275 56.875 69.525 141,476,030.428
2017-12-01 69.525 72.512 68.382 69.644 100,033,458.196
2017-12-02 69.644 74.868 67.926 70.612 97,203,669.263
2017-12-03 70.619 72.891 66.888 72.835 75,153,191.934
2017-12-04 72.828 72.863 70.380 70.465 65,016,739.981
2017-12-05 70.465 72.225 66.692 69.399 102,600,881.027
2017-12-06 69.378 69.988 60.956 67.316 116,224,087.343
2017-12-07 67.309 95.645 65.472 87.820 332,205,315.310
2017-12-08 87.890 125.895 87.890 109.375 598,585,677.754
2017-12-09 109.375 109.894 91.431 103.667 253,767,366.964
2017-12-10 103.400 158.158 103.057 150.438 565,646,504.275
2017-12-11 150.431 281.718 147.507 230.362 1,200,770,480.000
2017-12-12 229.969 243.881 193.618 214.058 840,331,480.914
2017-12-13 213.890 220.727 188.008 196.206 410,035,686.537
2017-12-14 196.353 222.767 174.770 210.552 580,716,741.669
2017-12-15 210.349 218.203 200.238 211.793 273,353,898.754
2017-12-16 211.793 232.865 210.777 224.086 358,349,313.453
2017-12-17 224.086 255.479 210.980 250.690 439,421,233.408
2017-12-18 250.690 263.725 227.451 243.229 570,801,631.357
2017-12-19 243.131 243.131 200.925 213.736 527,405,909.037
2017-12-20 213.708 229.478 200.820 215.755 296,361,209.089
2017-12-21 215.755 216.751 111.464 183.780 818,652,010.178
2017-12-22 183.822 219.275 179.727 199.221 304,024,860.211
2017-12-23 198.926 200.125 171.193 190.897 220,831,056.925
2017-12-24 190.897 198.765 183.990 188.072 108,612,692.214
2017-12-25 187.945 199.045 187.630 195.981 133,765,364.326
2017-12-26 195.967 200.069 177.315 185.169 153,637,667.773
2017-12-27 185.169 186.276 157.120 175.204 197,310,572.517
2017-12-28 175.190 181.165 165.759 170.485 145,231,743.878
2017-12-29 170.485 170.689 141.658 148.706 188,441,289.720
2017-12-30 148.706 165.065 145.817 158.838 131,223,165.862
2017-12-31 158.838 162.863 151.756 157.309 81,222,214.978
2018-01-01 157.309 182.686 157.267 176.572 220,692,121.770
2018-01-02 176.572 180.078 169.069 171.537 148,373,526.264
2018-01-03 171.537 171.712 158.186 167.098 144,911,837.039
2018-01-04 167.098 176.396 164.784 171.453 184,099,515.407
2018-01-05 171.453 214.016 170.787 195.581 358,960,378.125
2018-01-06 195.581 201.437 186.080 190.428 149,134,995.082
2018-01-07 190.428 191.760 162.127 178.283 189,591,395.261
2018-01-08 178.276 181.326 166.874 172.526 129,183,131.472
2018-01-09 172.512 174.819 161.741 174.671 145,612,343.494
2018-01-10 174.678 177.329 152.759 158.845 184,257,809.511
2018-01-11 158.845 169.574 154.000 165.030 98,383,504.194
2018-01-12 165.030 184.327 164.995 180.870 123,652,220.670
2018-01-13 180.870 188.492 162.281 166.089 132,587,381.200
2018-01-14 166.089 171.376 161.832 162.604 77,728,421.056
2018-01-15 162.604 162.961 103.625 128.924 331,844,783.778
2018-01-16 128.812 143.440 95.680 131.975 321,416,902.687
2018-01-17 131.926 146.111 123.034 133.952 192,751,635.822
2018-01-18 133.952 141.119 130.271 134.822 92,971,261.173
2018-01-19 134.822 150.564 134.815 147.731 93,510,838.075
2018-01-20 147.731 147.822 128.237 133.742 83,392,056.066
2018-01-21 133.735 136.273 115.994 125.811 99,514,328.563
2018-01-22 125.811 130.502 115.531 124.759 83,600,382.458
2018-01-23 124.752 129.513 120.903 126.632 60,561,543.499
2018-01-24 126.632 129.506 122.859 125.496 51,726,439.459
2018-01-25 125.468 127.725 116.233 123.168 59,574,997.693
2018-01-26 123.168 128.265 121.926 126.716 47,741,951.961
2018-01-27 126.716 136.371 126.421 135.495 57,108,728.843
2018-01-28 135.495 135.628 124.374 126.533 51,690,309.873
2018-01-29 126.533 126.646 112.032 115.966 89,011,912.804
2018-01-30 115.952 117.004 109.648 114.248 64,803,353.041
2018-01-31 114.248 116.198 89.580 99.130 124,674,149.757
2018-02-01 99.123 99.572 71.881 91.978 185,462,638.617
2018-02-02 91.978 116.632 84.433 112.895 154,780,586.339
2018-02-03 112.895 122.473 96.038 103.464 244,654,961.148
2018-02-04 103.464 107.916 80.443 87.679 230,118,284.688
2018-02-05 87.665 103.260 73.978 99.467 278,397,895.131
2018-02-06 99.467 111.570 91.676 96.655 177,206,667.141
2018-02-07 96.655 105.981 96.045 104.817 95,354,854.510
2018-02-08 104.859 115.167 99.670 114.928 103,841,878.587
2018-02-09 114.942 118.729 103.758 108.624 124,077,166.103
2018-02-10 108.624 109.291 99.432 104.522 65,222,613.393
2018-02-11 104.522 114.508 104.501 113.175 72,672,971.781
2018-02-12 113.175 113.729 107.285 111.527 45,526,584.414
2018-02-13 111.527 152.457 111.527 148.664 409,175,391.187
2018-02-14 148.664 166.292 144.989 155.024 352,733,393.435
2018-02-15 155.024 164.665 147.429 160.149 199,911,511.230
2018-02-16 160.149 163.179 157.148 160.865 95,721,395.160
2018-02-17 160.879 162.660 148.586 150.213 155,379,109.737
2018-02-18 150.171 158.621 149.715 155.648 87,401,884.844
2018-02-19 155.648 176.845 155.241 160.844 314,625,017.884
2018-02-20 160.879 162.470 143.615 147.436 227,414,429.453
2018-02-21 147.436 155.276 132.395 135.270 188,901,169.772
2018-02-22 135.270 151.349 127.880 144.870 177,524,050.585
2018-02-23 144.870 153.179 136.638 144.695 145,057,609.384
2018-02-24 144.716 156.440 140.284 153.081 142,278,588.294
2018-02-25 153.228 162.400 150.578 153.299 198,640,282.818
2018-02-26 153.299 156.517 148.748 150.865 102,218,948.061
2018-02-27 150.865 156.798 141.357 141.743 107,868,408.735
2018-02-28 141.743 150.536 140.572 146.777 78,381,080.215
2018-03-01 146.770 149.652 143.397 149.070 59,177,423.172
2018-03-02 149.084 152.857 146.574 147.457 79,059,734.274
2018-03-03 147.457 150.515 143.874 149.610 47,555,311.120
2018-03-04 149.610 151.440 146.686 147.815 48,988,459.159
2018-03-05 147.815 147.822 134.422 137.844 95,620,193.917
2018-03-06 137.844 139.870 122.235 130.453 138,087,685.055
2018-03-07 130.460 131.954 122.494 123.287 87,298,520.109
2018-03-08 123.287 133.216 111.366 130.692 174,460,607.360
2018-03-09 130.692 136.547 123.097 124.325 88,027,794.111
2018-03-10 124.325 135.467 120.328 132.101 91,503,601.113
2018-03-11 132.094 135.362 122.459 124.710 86,363,651.981
2018-03-12 124.710 127.578 120.138 123.041 68,609,390.257
2018-03-13 123.041 124.843 110.644 112.734 81,982,791.366
2018-03-14 112.734 117.670 105.392 115.195 106,630,143.693
2018-03-15 115.195 120.622 111.184 115.665 68,338,387.437
2018-03-16 115.665 116.134 105.890 107.040 61,685,614.157
2018-03-17 107.040 110.399 96.423 107.944 116,405,087.995
2018-03-18 107.944 114.935 105.897 113.252 88,251,277.823
2018-03-19 113.252 121.870 109.242 118.568 79,755,099.570
2018-03-20 118.568 122.999 116.057 118.301 70,631,484.218
2018-03-21 118.322 120.980 112.313 114.949 59,656,956.717
2018-03-22 114.942 118.533 110.125 118.399 52,165,094.886
2018-03-23 118.399 118.988 111.079 111.527 43,497,755.185
2018-03-24 111.527 114.451 110.518 112.411 31,600,864.913
2018-03-25 112.411 112.867 99.635 103.975 79,777,069.594
2018-03-26 103.975 104.712 94.488 94.579 70,373,609.521
2018-03-27 94.565 98.022 91.326 92.321 51,760,709.386
2018-03-28 92.321 92.924 78.991 80.401 111,867,602.030
2018-03-29 80.401 88.752 76.860 83.086 99,927,232.447
2018-03-30 83.086 87.799 81.116 81.565 48,527,534.795
2018-03-31 81.565 83.002 77.154 80.716 43,442,716.910
2018-04-01 80.716 85.351 80.225 83.626 38,706,128.101
2018-04-02 83.626 96.346 83.072 94.123 66,402,041.545
2018-04-03 94.123 94.614 81.046 82.995 78,422,812.553
2018-04-04 82.995 86.031 79.861 83.276 52,472,607.397
2018-04-05 83.276 84.475 78.620 79.363 36,054,662.432
2018-04-06 79.370 84.040 79.216 81.481 33,935,622.908
2018-04-07 81.481 83.199 81.046 82.652 24,943,855.168
2018-04-08 82.659 86.396 79.202 80.653 50,991,225.647
2018-04-09 80.653 80.962 78.388 80.225 29,566,979.798
2018-04-10 80.225 84.096 79.447 83.023 30,982,035.238
2018-04-11 82.967 91.795 79.426 90.954 122,785,732.402
2018-04-12 90.954 93.731 86.999 88.051 93,342,242.487
2018-04-13 88.051 90.989 87.252 88.724 31,853,045.651
2018-04-14 88.738 93.205 88.724 93.051 38,516,683.563
2018-04-15 93.058 93.534 87.848 90.344 42,579,379.473
2018-04-16 90.344 98.457 90.323 92.798 80,554,476.859
2018-04-17 92.798 99.347 92.721 98.506 51,594,378.959
2018-04-18 98.513 103.583 97.461 102.783 58,451,403.255
2018-04-19 102.783 109.781 100.589 109.199 76,810,776.763
2018-04-20 109.199 110.146 98.934 104.130 74,990,015.389
2018-04-21 104.130 107.411 101.675 102.846 40,938,751.256
2018-04-22 102.846 107.650 102.713 107.033 44,872,083.387
2018-04-23 107.033 116.387 107.012 115.482 109,143,325.175
2018-04-24 115.482 115.616 98.639 101.668 125,072,366.663
2018-04-25 101.675 108.393 99.768 107.439 52,416,919.305
2018-04-26 107.418 107.762 101.921 102.286 53,792,004.722
2018-04-27 102.286 107.418 101.725 106.556 35,828,218.205
2018-04-28 106.556 109.669 103.891 107.587 38,143,761.994
2018-04-29 107.587 108.169 103.176 103.968 31,935,188.497
2018-04-30 103.968 104.284 100.252 103.772 42,889,245.385
2018-05-01 103.793 107.495 102.629 106.030 30,492,814.273
2018-05-02 106.030 115.012 105.672 113.049 77,241,531.188
2018-05-03 113.049 120.180 110.497 118.315 70,847,094.842
2018-05-04 118.336 128.314 117.642 124.928 85,837,940.448
2018-05-05 124.928 128.371 115.861 120.370 73,521,130.834
2018-05-06 120.496 120.657 110.448 115.160 68,394,474.708
2018-05-07 115.167 117.915 110.307 111.520 54,262,412.987
2018-05-08 111.520 112.292 105.855 109.936 45,466,479.140
2018-05-09 109.936 112.698 103.681 103.947 39,104,892.618
2018-05-10 103.947 104.144 93.654 95.694 81,575,548.856
2018-05-11 95.694 101.500 92.230 99.446 44,918,540.695
2018-05-12 99.446 102.952 96.038 101.262 33,636,525.520
2018-05-13 101.262 107.145 94.334 103.351 87,430,196.815
2018-05-14 103.351 104.936 96.711 97.861 52,119,251.530
2018-05-15 97.861 98.857 94.439 97.693 35,363,642.353
2018-05-16 97.693 99.221 92.195 93.001 30,552,572.575
2018-05-17 93.001 96.472 90.547 95.498 39,085,448.976
2018-05-18 95.498 96.697 93.352 94.762 22,344,528.824
2018-05-19 94.762 98.611 93.001 97.875 25,716,566.990
2018-05-20 97.875 98.190 93.773 94.158 25,930,437.801
2018-05-21 94.158 95.252 89.495 89.846 27,851,133.429
2018-05-22 89.846 90.716 81.600 83.234 49,646,821.147
2018-05-23 83.248 87.623 80.653 86.165 39,318,457.308
2018-05-24 86.165 87.174 82.168 83.493 27,344,235.928
2018-05-25 83.493 85.856 82.420 83.051 19,465,802.950
2018-05-26 83.051 83.500 81.845 82.715 19,251,745.864
2018-05-27 82.715 83.451 77.484 77.954 34,276,852.590
2018-05-28 77.954 86.045 77.063 83.795 38,978,905.046
2018-05-29 83.788 86.144 80.653 82.203 29,712,702.526
2018-05-30 82.203 84.776 81.649 83.009 26,047,958.107
2018-05-31 83.009 84.517 81.971 84.285 23,393,440.828
2018-06-01 84.285 87.245 83.318 86.684 25,234,390.186
2018-06-02 86.684 89.790 85.758 87.777 22,919,234.818
2018-06-03 87.777 88.857 83.009 84.117 20,964,785.661
2018-06-04 84.117 85.835 81.558 85.604 22,866,446.923
2018-06-05 85.604 86.017 83.114 85.190 19,882,279.737
2018-06-06 85.190 86.642 83.914 85.288 20,745,383.895
2018-06-07 85.288 85.590 83.058 84.138 15,147,790.856
2018-06-08 84.138 84.818 82.119 82.364 12,058,061.062
2018-06-09 82.364 82.364 72.358 74.854 62,575,121.523
2018-06-10 74.840 76.243 72.281 75.184 33,168,162.861
2018-06-11 75.184 75.675 68.326 70.149 38,237,898.560
2018-06-12 70.149 70.387 62.604 65.731 47,728,686.414
2018-06-13 65.710 72.169 65.100 70.836 38,487,308.404
2018-06-14 70.836 70.836 66.454 67.001 20,764,261.002
2018-06-15 67.001 68.424 65.058 67.807 14,673,505.524
2018-06-16 67.807 68.873 66.384 66.601 10,566,354.092
2018-06-17 66.601 69.988 65.332 69.230 21,811,958.258
2018-06-18 69.230 71.229 68.038 69.181 17,287,118.258
2018-06-19 69.181 69.385 66.895 68.613 12,617,163.177
2018-06-20 68.613 69.560 67.351 67.807 11,859,609.046
2018-06-21 67.807 67.877 56.272 59.575 47,420,559.012
2018-06-22 59.582 60.970 57.191 58.179 18,267,718.118
2018-06-23 58.172 58.670 51.490 56.532 40,055,129.741
2018-06-24 56.532 59.161 55.206 57.226 25,201,641.813
2018-06-25 57.226 57.850 52.857 53.173 18,168,923.961
2018-06-26 53.166 57.373 52.570 56.609 19,999,068.001
2018-06-27 56.609 56.980 51.939 52.023 20,096,897.616
2018-06-28 52.016 56.454 50.859 55.424 27,717,578.385
2018-06-29 55.424 59.140 55.417 56.882 24,382,178.483
2018-06-30 56.882 57.128 54.519 56.020 12,010,635.909
2018-07-01 56.020 60.823 54.891 59.946 22,222,928.239
2018-07-02 59.946 62.997 58.930 59.596 25,723,987.777
2018-07-03 59.596 62.436 58.530 59.883 16,439,729.414
2018-07-04 59.883 60.928 57.450 58.411 20,730,492.201
2018-07-05 58.411 58.965 56.644 58.257 13,175,170.942
2018-07-06 58.257 59.876 55.725 59.519 14,458,576.630
2018-07-07 59.519 60.052 57.450 57.653 13,774,157.938
2018-07-08 57.653 58.257 56.153 56.426 14,577,080.503
2018-07-09 56.426 56.461 52.233 53.250 25,875,502.029
2018-07-10 53.250 56.749 52.983 54.905 20,374,612.993
2018-07-11 54.905 54.919 52.191 53.986 16,841,673.799
2018-07-12 53.986 55.108 52.738 53.727 16,939,765.112
2018-07-13 53.727 54.316 53.004 53.481 9,193,348.527
2018-07-14 53.481 55.669 52.836 55.136 12,634,045.362
2018-07-15 55.136 59.000 54.575 58.670 24,418,304.030
2018-07-16 58.670 63.172 57.184 62.443 30,775,396.252
2018-07-17 62.443 66.194 59.715 60.528 38,188,971.197
2018-07-18 60.528 62.352 59.652 60.444 17,729,517.221
2018-07-19 60.444 60.732 56.854 57.373 21,708,745.216
2018-07-20 57.373 59.442 55.914 58.628 11,948,768.403
2018-07-21 58.593 58.951 57.408 57.710 11,611,705.458
2018-07-22 57.710 60.213 56.966 56.973 19,841,231.899
2018-07-23 56.973 62.793 56.686 62.520 31,377,330.125
2018-07-24 62.541 63.445 59.526 60.542 17,684,857.963
2018-07-25 60.542 61.566 58.102 58.579 12,569,866.570
2018-07-26 58.579 59.610 57.219 59.217 15,051,205.734
2018-07-27 59.217 59.350 57.829 58.916 6,366,470.822
2018-07-28 58.916 59.722 58.474 58.867 5,967,477.108
2018-07-29 58.867 59.343 55.943 57.632 14,405,952.250
2018-07-30 57.632 57.794 53.327 55.283 18,585,843.218
2018-07-31 55.283 55.410 53.285 54.442 14,638,489.137
2018-08-01 54.442 54.961 52.976 53.432 8,979,056.086
2018-08-02 53.432 54.547 52.570 54.407 11,107,040.273
2018-08-03 54.407 54.715 50.704 51.202 10,697,548.906
2018-08-04 51.202 52.352 50.768 52.345 7,409,928.913
2018-08-05 52.345 53.846 50.817 51.595 9,231,755.937
2018-08-06 51.595 52.619 46.750 47.212 20,227,162.905
2018-08-07 47.212 47.311 42.753 43.629 30,250,728.288
2018-08-08 43.629 45.621 42.206 44.183 16,858,925.142
2018-08-09 44.190 44.323 40.747 41.470 16,461,312.504
2018-08-10 41.470 42.129 38.623 40.607 19,343,204.831
2018-08-11 40.607 43.258 40.214 41.631 12,517,352.357
2018-08-12 41.631 42.479 39.071 39.597 12,136,198.400
2018-08-13 39.611 39.611 34.577 38.125 26,744,752.286
2018-08-14 38.125 41.617 37.837 38.153 31,358,300.169
2018-08-15 38.153 40.411 37.971 38.840 11,045,278.138
2018-08-16 38.840 43.356 38.665 43.328 17,649,635.967
2018-08-17 43.328 43.770 38.903 40.137 13,533,063.835
2018-08-18 40.137 41.350 39.513 40.544 8,167,991.330
2018-08-19 40.544 41.042 37.339 37.445 20,498,185.892
2018-08-20 37.445 39.815 37.318 39.548 9,285,856.091
2018-08-21 39.548 41.512 37.837 38.693 19,299,112.845
2018-08-22 38.693 40.586 38.524 40.165 8,950,347.181
2018-08-23 40.165 40.916 39.008 40.614 7,623,939.783
2018-08-24 40.614 40.937 40.039 40.628 5,041,588.786
2018-08-25 40.628 40.768 39.254 40.025 5,327,495.937
2018-08-26 40.032 42.844 39.731 42.556 10,344,017.076
2018-08-27 42.556 44.716 41.911 44.288 16,058,338.869
2018-08-28 44.288 44.443 42.304 43.152 11,051,907.995
2018-08-29 43.152 43.251 41.105 42.234 10,063,824.857
2018-08-30 42.227 43.980 41.771 43.566 8,410,222.298
2018-08-31 43.559 47.598 43.552 46.609 18,111,495.135
2018-09-01 46.609 46.974 45.018 46.434 10,309,857.435
2018-09-02 46.441 46.630 45.165 45.845 8,456,645.191
2018-09-03 45.845 48.650 45.824 47.458 16,703,110.019
2018-09-04 47.458 47.914 40.334 40.481 31,063,858.240
2018-09-05 40.481 40.530 37.851 40.313 27,796,596.639
2018-09-06 40.313 41.140 38.623 38.952 11,493,008.331
2018-09-07 38.952 40.137 36.393 37.262 11,927,527.995
2018-09-08 37.262 39.780 36.603 38.370 11,563,405.840
2018-09-09 38.370 39.590 37.248 38.104 11,735,452.888
2018-09-10 38.104 38.405 35.061 36.463 15,318,426.242
2018-09-11 36.463 36.491 33.111 36.203 19,201,809.523
2018-09-12 36.203 38.749 36.203 38.251 18,068,768.909
2018-09-13 38.251 41.308 37.143 39.464 21,352,392.860
2018-09-14 39.464 41.203 39.029 39.520 10,977,964.727
2018-09-15 39.513 40.299 38.251 39.822 9,880,608.893
2018-09-16 39.822 40.544 36.056 36.526 18,058,112.544
2018-09-17 36.526 38.861 35.439 37.865 14,314,784.874
2018-09-18 37.865 38.581 36.239 38.083 16,021,173.694
2018-09-19 38.083 38.623 37.445 38.258 3,917,207.372

Cryptocurrency Converter & Calculator