Rank 506
Lisk (LSK)
LSK
Just now
£ 5.273 (-0.27%)
Mkt. Cap.
£ 564.29 M
Vol. 24H
LSK 1,388.301 (£ 7,283.347)
Open 24h
£ 5.287
Low/High 24h
£ 5.049 - £ 5.357
Last trade
LSK 52.901 ( £ 278.952) / LiveCoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Lisk (LSK)

Lisk (LSK)
7.520 GBP (-0.27%)
Rank

506
MARKET CAP

£ 804.74 M
VOLUME (24H)

£ 7,283.347

Historical data for Lisk (LSK)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-05-23 139,829.107 139,829.107 0.313 0.841 516,706.335
2016-05-24 0.848 0.820 0.126 0.183 3,091,761.227
2016-05-25 0.185 0.353 0.184 0.339 11,542,511.121
2016-05-26 0.354 0.417 0.233 0.253 7,098,051.713
2016-05-27 0.279 0.303 0.202 0.243 4,856,528.409
2016-05-28 0.239 0.283 0.231 0.260 3,014,093.167
2016-05-29 0.268 0.285 0.240 0.246 1,408,731.486
2016-05-30 0.244 0.251 0.208 0.220 1,738,025.922
2016-05-31 0.223 0.245 0.215 0.232 1,146,343.970
2016-06-01 0.232 0.237 0.221 0.231 667,388.755
2016-06-02 0.244 0.292 0.243 0.287 1,973,965.297
2016-06-03 0.289 0.328 0.281 0.308 1,991,470.367
2016-06-04 0.309 0.356 0.306 0.334 2,726,161.637
2016-06-05 0.339 0.350 0.300 0.319 1,748,883.773
2016-06-06 0.315 0.315 0.281 0.292 1,369,523.104
2016-06-07 0.294 0.345 0.282 0.337 1,888,108.633
2016-06-08 0.334 0.346 0.317 0.325 1,112,255.361
2016-06-09 0.327 0.330 0.304 0.319 823,428.827
2016-06-10 0.326 0.333 0.307 0.314 576,136.981
2016-06-11 0.353 0.353 0.276 0.297 2,934,195.098
2016-06-12 0.312 0.338 0.295 0.315 2,057,006.351
2016-06-13 0.308 0.356 0.305 0.331 1,655,328.573
2016-06-14 0.334 0.338 0.312 0.322 756,650.706
2016-06-15 0.355 0.356 0.308 0.312 1,283,846.876
2016-06-16 0.305 0.328 0.246 0.303 2,745,643.438
2016-06-17 0.307 0.322 0.230 0.251 1,508,387.171
2016-06-18 0.254 0.275 0.241 0.252 676,245.150
2016-06-19 0.243 0.246 0.206 0.230 937,700.505
2016-06-20 0.209 0.243 0.204 0.231 1,061,147.180
2016-06-21 0.204 0.274 0.195 0.247 2,275,251.253
2016-06-22 0.260 0.281 0.241 0.247 960,240.922
2016-06-23 0.262 0.276 0.226 0.261 1,278,422.603
2016-06-24 0.264 0.279 0.244 0.246 734,604.656
2016-06-25 0.232 0.242 0.225 0.228 393,568.074
2016-06-26 0.235 0.238 0.196 0.209 450,258.097
2016-06-27 0.209 0.225 0.195 0.203 787,487.152
2016-06-28 0.201 0.217 0.199 0.213 414,561.831
2016-06-29 0.224 0.238 0.214 0.214 417,010.954
2016-06-30 0.216 0.233 0.213 0.225 287,982.123
2016-07-01 0.233 0.237 0.210 0.218 255,880.932
2016-07-02 0.207 0.218 0.202 0.213 175,705.107
2016-07-03 0.217 0.219 0.208 0.212 134,376.455
2016-07-04 0.208 0.210 0.187 0.201 428,026.304
2016-07-05 0.204 0.212 0.197 0.199 246,306.253
2016-07-06 0.188 0.192 0.185 0.190 148,627.742
2016-07-07 0.198 0.211 0.191 0.198 354,280.266
2016-07-08 0.195 0.198 0.190 0.197 136,094.595
2016-07-09 0.196 0.207 0.194 0.205 196,445.763
2016-07-10 0.205 0.250 0.205 0.236 1,447,280.948
2016-07-11 0.245 0.250 0.216 0.222 566,021.957
2016-07-12 0.219 0.232 0.215 0.222 233,573.324
2016-07-13 0.221 0.235 0.221 0.227 257,163.572
2016-07-14 0.229 0.237 0.227 0.229 222,349.119
2016-07-15 0.228 0.229 0.219 0.224 143,593.517
2016-07-16 0.229 0.234 0.215 0.221 194,427.393
2016-07-17 0.219 0.225 0.212 0.215 170,458.240
2016-07-18 0.215 0.226 0.211 0.220 189,183.499
2016-07-19 0.218 0.221 0.215 0.216 145,716.382
2016-07-20 0.216 0.224 0.215 0.224 195,916.384
2016-07-21 0.219 0.228 0.211 0.218 473,130.754
2016-07-22 0.219 0.221 0.215 0.217 146,460.379
2016-07-23 0.218 0.222 0.195 0.197 531,526.962
2016-07-24 0.196 0.205 0.195 0.204 157,216.576
2016-07-25 0.204 0.216 0.175 0.211 1,128,348.636
2016-07-26 0.211 0.212 0.186 0.198 441,231.547
2016-07-27 0.198 0.200 0.182 0.196 444,246.400
2016-07-28 0.196 0.197 0.184 0.192 158,242.439
2016-07-29 0.192 0.204 0.190 0.198 164,146.389
2016-07-30 0.188 0.193 0.179 0.187 221,478.020
2016-07-31 0.182 0.183 0.129 0.167 504,577.624
2016-08-01 0.142 0.144 0.117 0.124 778,998.241
2016-08-02 0.136 0.176 0.133 0.149 1,000,914.362
2016-08-03 0.152 0.174 0.152 0.161 450,061.043
2016-08-04 0.161 0.165 0.153 0.157 166,973.521
2016-08-05 0.160 0.167 0.157 0.163 196,076.260
2016-08-06 0.164 0.173 0.147 0.158 328,309.734
2016-08-07 0.157 0.160 0.150 0.157 153,300.129
2016-08-08 0.156 0.164 0.152 0.157 295,391.991
2016-08-09 0.159 0.203 0.157 0.181 1,091,887.861
2016-08-10 0.180 0.192 0.162 0.171 398,576.908
2016-08-11 0.170 0.185 0.165 0.176 304,087.079
2016-08-12 0.175 0.185 0.173 0.180 186,734.313
2016-08-13 0.175 0.176 0.164 0.168 148,307.086
2016-08-14 0.168 0.185 0.166 0.179 259,101.435
2016-08-15 0.183 0.189 0.177 0.180 158,001.048
2016-08-16 0.178 0.194 0.176 0.187 298,831.882
2016-08-17 0.187 0.233 0.186 0.207 1,189,274.956
2016-08-18 0.207 0.231 0.199 0.206 669,084.351
2016-08-19 0.209 0.221 0.197 0.200 223,798.506
2016-08-20 0.199 0.222 0.193 0.215 316,136.581
2016-08-21 0.218 0.223 0.190 0.202 430,772.453
2016-08-22 0.200 0.205 0.172 0.190 863,818.594
2016-08-23 0.188 0.199 0.180 0.184 302,894.251
2016-08-24 0.183 0.188 0.178 0.180 195,979.184
2016-08-25 0.180 0.195 0.179 0.189 170,361.620
2016-08-26 0.186 0.190 0.181 0.182 82,498.065
2016-08-27 0.184 0.187 0.172 0.177 217,307.770
2016-08-28 0.176 0.188 0.173 0.188 202,088.350
2016-08-29 0.189 0.190 0.174 0.178 148,618.465
2016-08-30 0.177 0.181 0.170 0.177 137,261.872
2016-08-31 0.177 0.179 0.169 0.174 120,157.431
2016-09-01 0.175 0.177 0.170 0.174 92,124.675
2016-09-02 0.181 0.183 0.168 0.171 196,339.684
2016-09-03 0.174 0.177 0.167 0.170 164,449.137
2016-09-04 0.169 0.191 0.168 0.174 302,503.172
2016-09-05 0.175 0.182 0.174 0.177 154,835.933
2016-09-06 0.178 0.182 0.174 0.181 188,155.006
2016-09-07 0.185 0.186 0.175 0.177 128,829.534
2016-09-08 0.176 0.183 0.176 0.179 113,681.294
2016-09-09 0.179 0.181 0.176 0.178 62,824.293
2016-09-10 0.172 0.175 0.170 0.171 47,063.168
2016-09-11 0.172 0.205 0.170 0.188 429,031.846
2016-09-12 0.188 0.202 0.181 0.184 229,476.715
2016-09-13 0.184 0.195 0.182 0.191 100,339.421
2016-09-14 0.190 0.191 0.175 0.177 110,757.613
2016-09-15 0.177 0.189 0.175 0.181 103,274.251
2016-09-16 0.180 0.185 0.177 0.182 66,827.248
2016-09-17 0.183 0.183 0.176 0.179 64,017.261
2016-09-18 0.179 0.182 0.174 0.180 52,453.720
2016-09-19 0.180 0.184 0.175 0.183 64,630.210
2016-09-20 0.179 0.188 0.161 0.176 292,250.521
2016-09-21 0.176 0.178 0.171 0.172 57,121.962
2016-09-22 0.175 0.175 0.165 0.170 87,058.875
2016-09-23 0.170 0.176 0.169 0.173 52,526.540
2016-09-24 0.173 0.175 0.170 0.172 21,432.876
2016-09-25 0.174 0.176 0.166 0.167 100,654.874
2016-09-26 0.167 0.169 0.165 0.166 43,477.299
2016-09-27 0.166 0.168 0.165 0.166 48,154.699
2016-09-28 0.166 0.168 0.164 0.166 45,755.081
2016-09-29 0.167 0.169 0.164 0.167 36,201.004
2016-09-30 0.169 0.172 0.160 0.164 72,894.229
2016-10-01 0.163 0.164 0.158 0.159 42,949.989
2016-10-02 0.159 0.169 0.158 0.167 44,988.105
2016-10-03 0.166 0.168 0.162 0.163 40,258.142
2016-10-04 0.164 0.167 0.155 0.159 102,477.866
2016-10-05 0.159 0.160 0.153 0.155 60,533.538
2016-10-06 0.157 0.164 0.152 0.156 61,522.188
2016-10-07 0.157 0.157 0.147 0.153 91,161.101
2016-10-08 0.152 0.154 0.147 0.151 27,549.594
2016-10-09 0.151 0.167 0.147 0.148 126,284.920
2016-10-10 0.154 0.157 0.147 0.147 46,149.379
2016-10-11 0.146 0.154 0.143 0.146 53,485.564
2016-10-12 0.146 0.150 0.139 0.142 82,525.545
2016-10-13 0.142 0.143 0.130 0.132 125,775.631
2016-10-14 0.132 0.136 0.118 0.126 143,094.487
2016-10-15 0.126 0.130 0.124 0.126 38,690.145
2016-10-16 0.126 0.133 0.124 0.126 51,167.245
2016-10-17 0.125 0.128 0.122 0.125 43,762.250
2016-10-18 0.123 0.128 0.119 0.127 70,404.422
2016-10-19 0.127 0.136 0.112 0.135 78,792.969
2016-10-20 0.136 0.137 0.130 0.131 36,398.591
2016-10-21 0.136 0.138 0.124 0.125 58,143.870
2016-10-22 0.125 0.126 0.115 0.119 70,245.121
2016-10-23 0.119 0.130 0.116 0.126 75,728.352
2016-10-24 0.126 0.135 0.122 0.130 78,697.500
2016-10-25 0.135 0.158 0.129 0.134 200,112.383
2016-10-26 0.135 0.141 0.126 0.131 58,290.318
2016-10-27 0.132 0.136 0.125 0.126 63,715.987
2016-10-28 0.131 0.133 0.096 0.105 248,736.977
2016-10-29 0.102 0.123 0.102 0.120 112,869.412
2016-10-30 0.121 0.124 0.107 0.109 60,549.133
2016-10-31 0.114 0.123 0.103 0.113 139,514.460
2016-11-01 0.114 0.142 0.113 0.125 138,872.411
2016-11-02 0.117 0.140 0.111 0.133 113,312.247
2016-11-03 0.136 0.144 0.125 0.128 70,240.521
2016-11-04 0.128 0.143 0.128 0.139 75,224.610
2016-11-05 0.141 0.147 0.131 0.147 102,926.745
2016-11-06 0.146 0.169 0.135 0.136 489,405.467
2016-11-07 0.137 0.156 0.128 0.132 199,103.306
2016-11-08 0.134 0.135 0.113 0.125 120,373.215
2016-11-09 0.124 0.139 0.123 0.130 44,919.379
2016-11-10 0.130 0.137 0.123 0.126 49,197.490
2016-11-11 0.124 0.133 0.123 0.128 27,087.357
2016-11-12 0.128 0.137 0.124 0.128 56,679.316
2016-11-13 0.128 0.131 0.123 0.127 53,360.840
2016-11-14 0.129 0.132 0.120 0.123 44,001.657
2016-11-15 0.128 0.137 0.109 0.116 160,303.899
2016-11-16 0.116 0.119 0.108 0.112 65,556.032
2016-11-17 0.113 0.121 0.111 0.115 33,952.574
2016-11-18 0.116 0.118 0.110 0.111 23,150.062
2016-11-19 0.109 0.121 0.106 0.116 65,074.476
2016-11-20 0.118 0.123 0.115 0.118 18,716.157
2016-11-21 0.120 0.123 0.110 0.115 30,675.820
2016-11-22 0.113 0.117 0.111 0.115 9,591.059
2016-11-23 0.114 0.114 0.108 0.114 27,580.546
2016-11-24 0.115 0.119 0.113 0.114 41,148.412
2016-11-25 0.113 0.118 0.108 0.114 52,654.630
2016-11-26 0.114 0.117 0.108 0.110 27,144.870
2016-11-27 0.111 0.122 0.109 0.117 76,209.978
2016-11-28 0.116 0.131 0.114 0.124 122,880.026
2016-11-29 0.126 0.128 0.117 0.121 84,167.071
2016-11-30 0.122 0.122 0.108 0.113 44,115.491
2016-12-01 0.116 0.116 0.101 0.103 78,280.392
2016-12-02 0.102 0.109 0.102 0.108 22,394.740
2016-12-03 0.108 0.109 0.100 0.105 25,127.832
2016-12-04 0.103 0.106 0.097 0.100 36,708.575
2016-12-05 0.101 0.101 0.085 0.095 104,203.543
2016-12-06 0.096 0.104 0.093 0.103 44,993.378
2016-12-07 0.103 0.110 0.097 0.099 42,754.940
2016-12-08 0.099 0.104 0.098 0.099 24,359.194
2016-12-09 0.100 0.102 0.094 0.095 23,658.517
2016-12-10 0.094 0.097 0.090 0.095 23,879.756
2016-12-11 0.096 0.101 0.094 0.096 40,579.689
2016-12-12 0.096 0.099 0.093 0.095 23,577.520
2016-12-13 0.095 0.103 0.092 0.093 38,211.675
2016-12-14 0.093 0.105 0.093 0.098 40,849.739
2016-12-15 0.099 0.103 0.095 0.099 25,543.411
2016-12-16 0.100 0.099 0.092 0.093 19,927.182
2016-12-17 0.093 0.117 0.093 0.106 89,847.741
2016-12-18 0.106 0.115 0.100 0.108 67,261.725
2016-12-19 0.109 0.114 0.101 0.103 45,207.535
2016-12-20 0.106 0.114 0.099 0.106 90,102.631
2016-12-21 0.110 0.117 0.096 0.102 102,465.377
2016-12-22 0.109 0.110 0.089 0.092 59,738.723
2016-12-23 0.089 0.109 0.088 0.094 50,921.478
2016-12-24 0.094 0.104 0.092 0.096 35,306.821
2016-12-25 0.097 0.101 0.092 0.094 35,594.184
2016-12-26 0.097 0.100 0.091 0.092 26,168.940
2016-12-27 0.097 0.098 0.086 0.090 68,919.414
2016-12-28 0.090 0.107 0.090 0.100 54,945.553
2016-12-29 0.099 0.107 0.096 0.102 38,424.878
2016-12-30 0.102 0.103 0.099 0.101 10,444.137
2016-12-31 0.104 0.117 0.102 0.102 95,409.746
2017-01-01 0.104 0.114 0.103 0.111 81,081.880
2017-01-02 0.112 0.114 0.108 0.112 49,717.395
2017-01-03 0.123 0.132 0.115 0.119 108,080.022
2017-01-04 0.103 0.112 0.101 0.107 70,523.249
2017-01-05 0.096 0.100 0.093 0.098 105,201.183
2017-01-06 0.098 0.103 0.096 0.100 57,134.486
2017-01-07 0.102 0.113 0.096 0.110 76,479.762
2017-01-08 0.110 0.112 0.103 0.105 53,745.573
2017-01-09 0.105 0.111 0.101 0.103 49,904.863
2017-01-10 0.089 0.100 0.090 0.099 84,932.049
2017-01-11 0.102 0.104 0.094 0.098 52,109.811
2017-01-12 0.100 0.102 0.097 0.098 30,451.033
2017-01-13 0.098 0.104 0.097 0.104 41,143.819
2017-01-14 0.104 0.121 0.103 0.113 176,162.695
2017-01-15 0.114 0.114 0.105 0.108 75,495.410
2017-01-16 0.117 0.122 0.108 0.110 62,404.829
2017-01-17 0.107 0.116 0.105 0.110 46,199.235
2017-01-18 0.113 0.116 0.108 0.109 36,896.408
2017-01-19 0.108 0.112 0.107 0.108 24,190.006
2017-01-20 0.111 0.114 0.107 0.110 30,093.921
2017-01-21 0.110 0.112 0.107 0.109 20,844.407
2017-01-22 0.109 0.110 0.105 0.110 35,459.306
2017-01-23 0.106 0.106 0.102 0.104 26,358.989
2017-01-24 0.104 0.105 0.100 0.101 27,856.121
2017-01-25 0.104 0.106 0.101 0.102 56,982.863
2017-01-26 0.103 0.115 0.100 0.103 140,309.414
2017-01-27 0.103 0.112 0.100 0.109 95,967.313
2017-01-28 0.108 0.116 0.105 0.109 48,912.343
2017-01-29 0.110 0.119 0.110 0.114 73,543.185
2017-01-30 0.119 0.121 0.112 0.113 60,511.261
2017-01-31 0.115 0.116 0.107 0.111 106,922.969
2017-02-01 0.114 0.114 0.109 0.111 70,558.134
2017-02-02 0.111 0.112 0.107 0.111 51,243.137
2017-02-03 0.113 0.117 0.109 0.111 57,067.920
2017-02-04 0.110 0.116 0.108 0.114 55,713.406
2017-02-05 0.115 0.115 0.108 0.110 62,788.040
2017-02-06 0.113 0.116 0.113 0.115 29,243.872
2017-02-07 0.115 0.118 0.111 0.113 55,266.266
2017-02-08 0.105 0.108 0.097 0.106 106,395.771
2017-02-09 0.108 0.110 0.103 0.104 22,619.850
2017-02-10 0.105 0.107 0.104 0.106 17,772.041
2017-02-11 0.105 0.107 0.103 0.103 16,094.424
2017-02-12 0.103 0.105 0.100 0.101 33,663.395
2017-02-13 0.103 0.107 0.101 0.104 41,221.331
2017-02-14 0.104 0.104 0.098 0.100 37,303.201
2017-02-15 0.102 0.105 0.100 0.102 47,065.685
2017-02-16 0.103 0.104 0.100 0.103 24,320.676
2017-02-17 0.103 0.104 0.093 0.098 54,114.465
2017-02-18 0.097 0.102 0.093 0.095 36,532.115
2017-02-19 0.098 0.100 0.085 0.087 62,455.877
2017-02-20 0.090 0.095 0.086 0.092 98,294.868
2017-02-21 0.092 0.095 0.088 0.091 35,538.010
2017-02-22 0.095 0.103 0.090 0.098 28,009.371
2017-02-23 0.099 0.101 0.090 0.092 2,560.349
2017-02-24 0.090 0.095 0.089 0.092 47,265.824
2017-02-25 0.093 0.095 0.090 0.090 53,122.835
2017-02-26 0.092 0.092 0.085 0.088 67,930.076
2017-02-27 0.088 0.088 0.077 0.080 128,037.440
2017-02-28 0.082 0.086 0.069 0.073 136,984.950
2017-03-01 0.075 0.079 0.068 0.077 138,402.923
2017-03-02 0.079 0.089 0.075 0.077 83,742.313
2017-03-03 0.075 0.086 0.075 0.082 54,215.994
2017-03-04 0.082 0.091 0.079 0.084 117,586.662
2017-03-05 0.085 0.093 0.084 0.088 44,235.342
2017-03-06 0.085 0.086 0.080 0.085 68,893.798
2017-03-07 0.079 0.081 0.074 0.077 61,067.741
2017-03-08 0.080 0.089 0.079 0.083 71,698.596
2017-03-09 0.078 0.078 0.066 0.078 104,004.519
2017-03-10 0.083 0.083 0.078 0.079 37,009.106
2017-03-11 0.082 0.084 0.078 0.080 84,654.117
2017-03-12 0.080 0.096 0.080 0.090 176,715.803
2017-03-13 0.091 0.128 0.089 0.103 673,984.954
2017-03-14 0.104 0.120 0.100 0.117 404,601.957
2017-03-15 0.109 0.144 0.103 0.140 688,386.208
2017-03-16 0.128 0.131 0.110 0.111 254,102.594
2017-03-17 0.101 0.133 0.099 0.124 361,508.205
2017-03-18 0.130 0.132 0.114 0.130 269,070.152
2017-03-19 0.133 0.183 0.129 0.167 775,969.083
2017-03-20 0.179 0.292 0.168 0.213 4,061,741.262
2017-03-21 0.198 0.210 0.163 0.200 1,164,371.034
2017-03-22 0.198 0.214 0.183 0.184 617,191.873
2017-03-23 0.167 0.193 0.166 0.181 598,106.087
2017-03-24 0.186 0.217 0.172 0.187 641,676.668
2017-03-25 0.188 0.200 0.174 0.189 365,989.533
2017-03-26 0.204 0.238 0.198 0.199 1,114,028.497
2017-03-27 0.199 0.224 0.193 0.210 572,315.941
2017-03-28 0.209 0.247 0.202 0.236 748,466.028
2017-03-29 0.235 0.247 0.217 0.235 598,021.114
2017-03-30 0.244 0.256 0.190 0.220 830,294.452
2017-03-31 0.222 0.227 0.200 0.220 291,381.960
2017-04-01 0.222 0.225 0.163 0.190 674,109.306
2017-04-02 0.198 0.209 0.170 0.190 543,268.338
2017-04-03 0.189 0.201 0.173 0.187 232,988.964
2017-04-04 0.185 0.205 0.176 0.198 292,293.702
2017-04-05 0.208 0.208 0.163 0.186 322,040.474
2017-04-06 0.186 0.190 0.170 0.175 199,435.960
2017-04-07 0.174 0.210 0.169 0.193 336,591.045
2017-04-08 0.196 0.220 0.177 0.186 307,795.372
2017-04-09 0.187 0.201 0.183 0.191 122,439.617
2017-04-10 0.193 0.199 0.180 0.187 161,553.812
2017-04-11 0.186 0.195 0.183 0.190 169,646.049
2017-04-12 0.184 0.220 0.180 0.203 272,831.779
2017-04-13 0.203 0.211 0.193 0.197 241,981.779
2017-04-14 0.197 0.220 0.195 0.215 253,431.858
2017-04-15 0.215 0.248 0.199 0.223 715,652.998
2017-04-16 0.227 0.229 0.212 0.222 243,909.714
2017-04-17 0.224 0.249 0.218 0.241 283,096.365
2017-04-18 0.242 0.288 0.224 0.266 1,063,240.516
2017-04-19 0.272 0.295 0.237 0.255 812,638.741
2017-04-20 0.257 0.285 0.253 0.270 629,773.172
2017-04-21 0.268 0.273 0.253 0.258 248,497.513
2017-04-22 0.260 0.271 0.247 0.263 367,641.605
2017-04-23 0.263 0.285 0.255 0.272 481,374.754
2017-04-24 0.276 0.287 0.265 0.276 527,497.199
2017-04-25 0.281 0.353 0.281 0.329 1,726,184.932
2017-04-26 0.341 0.402 0.338 0.368 2,057,940.419
2017-04-27 0.367 0.388 0.327 0.371 1,153,277.240
2017-04-28 0.373 0.380 0.353 0.373 877,092.716
2017-04-29 0.377 0.432 0.370 0.411 1,582,653.921
2017-04-30 0.430 0.473 0.336 0.411 2,430,921.927
2017-05-01 0.419 0.423 0.350 0.379 1,168,030.698
2017-05-02 0.389 0.406 0.365 0.381 723,483.929
2017-05-03 0.389 0.411 0.371 0.403 1,445,249.437
2017-05-04 0.401 0.449 0.386 0.404 1,499,247.102
2017-05-05 0.414 0.479 0.409 0.443 1,337,116.032
2017-05-06 0.446 0.485 0.410 0.424 1,733,781.392
2017-05-07 0.454 0.461 0.404 0.421 1,679,562.636
2017-05-08 0.429 0.430 0.323 0.374 1,249,936.500
2017-05-09 0.386 0.405 0.349 0.388 703,165.983
2017-05-10 0.402 0.419 0.361 0.379 405,959.527
2017-05-11 0.351 0.417 0.350 0.403 652,702.221
2017-05-12 0.421 0.433 0.386 0.390 395,528.874
2017-05-13 0.392 0.424 0.389 0.410 360,699.907
2017-05-14 0.395 0.417 0.380 0.389 513,453.590
2017-05-15 0.394 0.405 0.353 0.353 611,897.633
2017-05-16 0.368 0.410 0.342 0.393 962,160.856
2017-05-17 0.410 0.433 0.390 0.426 835,285.139
2017-05-18 0.445 0.537 0.429 0.487 1,992,291.196
2017-05-19 0.506 0.549 0.495 0.534 1,071,110.862
2017-05-20 0.535 0.605 0.530 0.563 1,629,624.753
2017-05-21 0.585 0.617 0.509 0.587 1,718,562.520
2017-05-22 0.628 0.708 0.589 0.692 1,917,603.671
2017-05-23 0.743 1.290 0.743 1.115 18,251,823.328
2017-05-24 1.052 1.080 0.764 0.799 3,285,289.675
2017-05-25 0.771 0.947 0.674 0.764 3,153,405.580
2017-05-26 0.697 0.820 0.563 0.715 2,898,435.435
2017-05-27 0.757 0.820 0.655 0.736 1,313,912.257
2017-05-28 0.764 0.771 0.686 0.729 864,447.404
2017-05-29 0.701 0.919 0.681 0.771 2,702,976.927
2017-05-30 0.813 0.884 0.806 0.841 1,411,601.966
2017-05-31 0.884 0.968 0.855 0.961 1,501,977.901
2017-06-01 0.996 1.038 0.877 0.975 1,879,303.139
2017-06-02 0.996 1.031 0.905 0.947 1,805,670.613
2017-06-03 0.933 1.010 0.905 0.975 456,923.982
2017-06-04 1.045 1.311 1.045 1.297 3,923,555.258
2017-06-05 1.374 1.634 1.164 1.466 13,194,355.515
2017-06-06 1.374 2.328 1.353 1.599 35,110,613.747
2017-06-07 1.662 2.272 1.634 2.195 19,422,151.520
2017-06-08 2.209 2.735 2.048 2.665 24,606,242.727
2017-06-09 2.749 3.247 2.468 2.552 27,731,990.018
2017-06-10 2.616 2.861 2.181 2.735 15,709,779.887
2017-06-11 2.447 2.454 2.055 2.293 9,367,239.863
2017-06-12 2.335 2.679 2.230 2.566 8,788,639.579
2017-06-13 2.335 2.363 2.076 2.349 6,168,554.706
2017-06-14 2.321 2.328 1.907 2.167 7,244,128.608
2017-06-15 2.230 2.279 2.111 2.139 3,318,154.294
2017-06-16 2.265 2.377 2.181 2.265 5,817,512.347
2017-06-17 2.167 2.335 2.076 2.223 5,609,639.884
2017-06-18 2.293 2.419 2.216 2.286 6,263,981.239
2017-06-19 2.405 2.665 2.258 2.419 7,760,584.884
2017-06-20 2.349 2.433 2.188 2.251 3,763,737.607
2017-06-21 2.286 2.433 2.244 2.363 3,819,681.227
2017-06-22 2.349 2.370 2.244 2.314 3,648,661.795
2017-06-23 2.216 2.328 2.202 2.279 3,505,615.727
2017-06-24 2.230 2.272 1.977 2.118 4,356,587.304
2017-06-25 2.034 2.062 1.550 1.942 5,514,530.284
2017-06-26 2.048 2.055 1.648 1.956 4,904,823.918
2017-06-27 1.949 2.118 1.809 2.062 5,112,179.702
2017-06-28 2.041 2.055 1.837 1.914 3,429,289.635
2017-06-29 1.858 2.005 1.662 1.781 4,398,227.237
2017-06-30 1.739 1.746 1.606 1.627 2,556,721.042
2017-07-01 1.697 1.928 1.606 1.823 4,100,939.013
2017-07-02 1.851 1.858 1.732 1.753 2,524,966.565
2017-07-03 1.781 1.879 1.711 1.788 2,618,579.137
2017-07-04 1.795 1.816 1.725 1.753 2,400,842.921
2017-07-05 1.746 1.977 1.718 1.774 3,828,438.744
2017-07-06 1.704 1.711 1.564 1.606 3,387,798.570
2017-07-07 1.634 1.641 1.367 1.571 3,431,393.419
2017-07-08 1.536 1.578 1.444 1.459 2,153,678.766
2017-07-09 1.360 1.360 0.912 1.143 2,976,416.775
2017-07-10 1.129 1.129 0.933 1.017 2,118,295.751
2017-07-11 1.052 1.276 0.996 1.234 2,350,228.279
2017-07-12 1.213 1.381 1.192 1.248 2,217,657.489
2017-07-13 1.185 1.185 1.038 1.101 1,632,474.800
2017-07-14 0.975 1.017 0.954 0.968 1,294,031.032
2017-07-15 0.940 0.982 0.848 0.982 1,388,688.850
2017-07-16 1.143 1.311 1.073 1.248 1,811,700.984
2017-07-17 1.297 1.311 1.136 1.248 1,897,509.510
2017-07-18 1.234 1.276 1.150 1.157 1,637,694.853
2017-07-19 1.452 1.487 1.367 1.395 2,236,061.986
2017-07-20 1.297 1.374 1.262 1.318 1,770,814.992
2017-07-21 1.402 1.627 1.374 1.599 2,237,740.024
2017-07-22 1.550 1.571 1.402 1.494 2,342,324.871
2017-07-23 1.501 1.620 1.437 1.571 2,572,346.315
2017-07-24 1.466 1.697 1.325 1.437 4,270,345.662
2017-07-25 1.430 1.480 1.346 1.395 1,336,672.966
2017-07-26 1.466 1.480 1.388 1.388 1,117,358.599
2017-07-27 1.444 1.466 1.220 1.276 1,398,912.421
2017-07-28 1.241 1.332 1.220 1.332 844,119.066
2017-07-29 1.346 1.381 1.255 1.269 725,597.579
2017-07-30 1.325 1.437 1.248 1.367 680,347.930
2017-07-31 1.297 1.494 1.206 1.452 932,342.721
2017-08-01 1.437 1.585 1.409 1.452 1,450,514.641
2017-08-02 1.494 1.515 1.423 1.473 1,947,497.424
2017-08-03 1.508 1.515 1.444 1.466 1,694,089.372
2017-08-04 1.662 1.676 1.494 1.536 2,134,098.795
2017-08-05 1.522 1.585 1.473 1.515 1,362,594.238
2017-08-06 1.599 1.648 1.494 1.501 1,151,148.920
2017-08-07 1.515 1.690 1.444 1.676 1,917,085.393
2017-08-08 1.641 1.718 1.543 1.599 1,276,145.998
2017-08-09 1.634 1.641 1.508 1.529 1,315,096.594
2017-08-10 1.627 1.683 1.494 1.550 1,383,791.003
2017-08-11 1.641 1.704 1.494 1.641 1,528,160.136
2017-08-12 1.725 1.781 1.437 1.585 2,586,918.307
2017-08-13 1.690 1.788 1.466 1.592 3,773,910.074
2017-08-14 1.529 1.641 1.360 1.522 4,075,776.555
2017-08-15 1.606 1.669 1.557 1.571 3,147,134.701
2017-08-16 1.529 1.557 1.423 1.452 2,615,848.387
2017-08-17 1.395 1.480 1.339 1.409 2,576,062.559
2017-08-18 1.423 2.174 1.381 1.991 5,169,917.516
2017-08-19 1.963 2.854 1.725 2.328 23,651,852.287
2017-08-20 2.293 2.433 1.823 1.914 15,359,191.366
2017-08-21 1.949 2.265 1.900 2.048 5,180,069.662
2017-08-22 2.076 2.384 1.935 2.139 7,428,028.840
2017-08-23 2.237 2.959 2.195 2.594 22,673,288.173
2017-08-24 2.623 3.219 2.545 3.043 20,565,967.670
2017-08-25 3.036 4.179 3.008 4.018 45,100,238.833
2017-08-26 4.011 5.490 4.011 4.817 62,379,405.517
2017-08-27 4.873 5.070 4.249 4.453 24,816,080.436
2017-08-28 4.663 4.887 3.962 4.249 21,447,265.578
2017-08-29 4.242 4.775 3.773 4.228 23,799,232.233
2017-08-30 4.369 5.238 4.249 5.049 22,353,765.400
2017-08-31 5.252 6.079 5.182 5.231 28,994,677.566
2017-09-01 4.859 4.951 4.446 4.691 13,025,987.680
2017-09-02 4.733 5.175 4.572 5.007 8,480,140.277
2017-09-03 4.628 4.712 3.394 4.207 14,325,867.849
2017-09-04 4.340 4.460 3.927 4.355 13,642,371.619
2017-09-05 4.558 5.091 4.530 4.986 12,619,931.491
2017-09-06 5.007 5.350 4.880 5.280 12,744,368.519
2017-09-07 4.930 5.294 4.439 4.993 17,818,150.930
2017-09-08 5.007 5.063 4.789 5.007 6,201,575.779
2017-09-09 4.901 4.937 4.663 4.761 6,276,417.962
2017-09-10 4.733 4.852 4.719 4.810 6,507,641.771
2017-09-11 4.740 5.056 4.642 4.979 11,204,878.289
2017-09-12 4.628 4.684 4.383 4.551 8,311,339.333
2017-09-13 3.815 3.857 2.938 3.085 10,875,044.209
2017-09-14 3.534 4.270 3.464 4.025 14,660,926.210
2017-09-15 4.011 4.053 3.737 3.920 6,263,063.046
2017-09-16 3.906 3.913 3.723 3.885 4,671,224.965
2017-09-17 4.319 4.733 4.256 4.698 7,765,567.542
2017-09-18 4.481 4.537 4.200 4.326 5,955,559.756
2017-09-19 4.298 4.376 4.207 4.228 6,121,596.138
2017-09-20 3.941 3.955 3.660 3.751 7,120,675.300
2017-09-21 3.730 4.123 3.702 4.011 7,410,494.944
2017-09-22 4.221 4.298 4.116 4.200 4,593,958.726
2017-09-23 4.060 4.067 3.955 4.018 3,803,740.207
2017-09-24 4.312 4.333 4.158 4.305 5,278,369.389
2017-09-25 4.263 4.348 4.214 4.270 5,274,805.188
2017-09-26 4.621 4.663 4.312 4.446 6,791,937.163
2017-09-27 4.425 4.453 4.193 4.200 5,040,727.462
2017-09-28 4.179 4.193 3.913 3.997 4,643,618.874
2017-09-29 4.172 4.460 4.025 4.095 6,678,036.123
2017-09-30 4.137 4.165 3.864 3.871 6,638,595.585
2017-10-01 3.871 3.997 3.751 3.794 5,533,511.520
2017-10-02 3.723 4.081 3.660 4.011 6,869,054.436
2017-10-03 3.920 4.018 3.801 3.892 5,183,461.261
2017-10-04 3.990 3.990 3.765 3.787 3,257,647.592
2017-10-05 3.829 3.857 3.688 3.737 1,788,583.794
2017-10-06 3.794 3.808 3.583 3.611 1,961,502.320
2017-10-07 3.758 3.773 3.233 3.289 3,672,178.233
2017-10-08 3.401 3.611 3.029 3.310 5,753,462.381
2017-10-09 3.296 3.485 3.120 3.450 2,488,648.101
2017-10-10 3.492 3.815 3.478 3.773 3,922,735.740
2017-10-11 4.249 4.277 3.464 3.471 3,667,321.751
2017-10-12 3.597 3.667 3.205 3.401 3,723,483.967
2017-10-13 3.513 3.611 3.275 3.338 2,573,523.064
2017-10-14 3.254 3.576 3.148 3.485 2,443,556.595
2017-10-15 3.534 3.681 3.345 3.485 2,203,865.228
2017-10-16 3.387 3.639 3.338 3.576 2,560,801.502
2017-10-17 3.562 3.801 3.541 3.611 2,430,954.653
2017-10-18 3.681 3.751 3.401 3.520 2,125,911.817
2017-10-19 3.702 3.758 3.373 3.450 2,231,123.308
2017-10-20 3.450 3.464 3.071 3.296 2,438,256.191
2017-10-21 3.289 3.478 3.247 3.317 1,807,185.051
2017-10-22 3.268 3.415 3.120 3.141 1,946,181.997
2017-10-23 2.959 4.102 2.938 3.871 7,568,870.136
2017-10-24 4.032 4.067 3.597 3.604 3,686,352.204
2017-10-25 3.702 3.906 3.436 3.618 2,939,838.842
2017-10-26 3.541 3.555 3.345 3.485 1,832,821.674
2017-10-27 3.457 3.485 3.226 3.282 1,400,009.233
2017-10-28 3.527 3.822 3.345 3.394 2,072,141.323
2017-10-29 3.380 3.506 3.289 3.457 2,829,125.679
2017-10-30 3.639 3.653 3.296 3.352 4,380,085.125
2017-10-31 3.506 3.527 3.113 3.162 5,692,516.076
2017-11-01 3.303 3.317 2.686 3.022 7,559,522.902
2017-11-02 3.085 3.183 2.917 3.169 4,505,301.709
2017-11-03 3.261 3.443 3.113 3.212 4,326,120.649
2017-11-04 3.233 3.247 3.015 3.120 3,677,218.390
2017-11-05 2.952 3.226 2.861 3.212 4,231,456.696
2017-11-06 3.282 3.681 3.191 3.632 6,095,358.283
2017-11-07 3.808 4.670 3.506 4.235 17,894,435.537
2017-11-08 4.053 4.733 4.039 4.502 11,245,409.131
2017-11-09 4.144 4.207 3.765 3.906 8,687,535.370
2017-11-10 3.773 4.193 3.737 4.018 7,219,069.698
2017-11-11 3.723 3.864 3.485 3.822 10,866,848.494
2017-11-12 4.249 4.873 4.214 4.446 15,520,861.670
2017-11-13 4.495 5.049 4.446 4.986 11,655,383.359
2017-11-14 5.519 6.136 5.406 5.967 30,907,457.733
2017-11-15 6.430 8.351 5.904 5.967 66,439,378.572
2017-11-16 5.855 6.661 5.371 5.813 24,593,492.632
2017-11-17 5.876 6.732 5.701 6.486 15,082,970.246
2017-11-18 6.704 7.503 6.437 6.872 20,428,478.459
2017-11-19 6.998 7.349 6.788 6.823 12,884,832.277
2017-11-20 6.704 7.089 6.584 6.774 13,783,752.651
2017-11-21 6.886 7.559 5.385 5.995 48,746,887.265
2017-11-22 5.834 6.037 5.077 5.168 27,312,861.788
2017-11-23 5.301 5.680 5.266 5.504 14,109,162.650
2017-11-24 5.876 6.227 5.624 5.638 12,778,789.887
2017-11-25 6.002 6.023 5.224 5.280 13,961,313.208
2017-11-26 5.512 5.722 5.336 5.547 13,257,999.683
2017-11-27 5.645 6.023 5.448 5.448 12,283,075.389
2017-11-28 5.406 5.582 4.635 4.908 14,712,306.888
2017-11-29 4.965 5.301 4.789 5.252 11,068,788.525
2017-11-30 5.729 5.911 5.378 5.441 8,641,968.655
2017-12-01 5.455 5.547 5.287 5.392 7,582,112.908
2017-12-02 5.561 5.743 5.350 5.462 9,221,093.029
2017-12-03 5.638 6.381 5.561 6.192 16,700,405.809
2017-12-04 6.213 7.194 6.030 6.886 31,796,775.519
2017-12-05 8.120 8.232 5.834 5.960 21,721,283.818
2017-12-06 7.349 7.461 4.986 5.014 20,202,180.679
2017-12-07 4.775 6.507 4.411 5.540 18,863,778.887
2017-12-08 5.147 6.122 5.070 5.708 12,884,476.343
2017-12-09 5.792 6.332 5.308 5.483 12,100,510.618
2017-12-10 6.072 6.122 5.483 5.722 12,454,401.846
2017-12-11 5.841 6.528 5.827 6.507 17,750,057.373
2017-12-12 6.206 7.068 5.785 6.619 23,878,606.758
2017-12-13 6.697 7.783 6.683 7.524 29,281,904.794
2017-12-14 8.043 8.246 6.486 7.166 32,704,047.185
2017-12-15 7.868 8.239 7.194 7.349 22,187,907.652
2017-12-16 7.236 10.231 7.166 9.586 71,060,065.859
2017-12-17 9.572 12.951 9.368 11.893 81,837,389.253
2017-12-18 10.981 12.271 10.658 11.598 50,675,161.445
2017-12-19 10.897 13.716 10.581 13.702 59,716,760.295
2017-12-20 13.014 18.077 12.867 16.871 100,927,469.286
2017-12-21 14.767 15.469 10.883 13.470 84,011,267.298
2017-12-22 14.185 15.069 13.660 14.382 35,649,405.174
2017-12-23 13.779 13.954 12.510 13.926 28,275,378.409
2017-12-24 13.968 16.626 13.596 16.605 51,829,928.967
2017-12-25 18.926 21.702 15.679 17.558 66,444,752.456
2017-12-26 17.222 17.748 15.665 16.682 31,381,493.377
2017-12-27 15.581 16.598 14.732 16.142 27,486,795.168
2017-12-28 16.107 16.289 15.279 15.791 33,243,920.046
2017-12-29 13.744 13.779 12.783 13.246 28,987,782.547
2017-12-30 14.634 15.090 13.856 14.178 27,954,657.837
2017-12-31 13.786 14.943 13.603 14.718 21,394,538.372
2018-01-01 16.163 16.969 14.452 15.293 27,306,574.823
2018-01-02 15.679 15.784 14.403 14.739 30,912,520.399
2018-01-03 14.760 17.748 13.891 14.985 33,349,674.126
2018-01-04 16.731 22.186 16.492 16.906 76,741,244.134
2018-01-05 17.159 23.315 17.159 21.822 76,635,781.855
2018-01-06 20.517 27.165 20.496 23.806 89,713,879.781
2018-01-07 21.983 22.712 19.774 21.653 46,223,954.055
2018-01-08 20.931 23.007 19.641 20.700 37,477,096.221
2018-01-09 21.345 22.046 19.760 20.230 31,106,939.384
2018-01-10 18.056 18.617 16.268 17.544 23,747,566.744
2018-01-11 18.224 21.864 18.112 20.524 27,016,144.797
2018-01-12 21.134 21.681 20.027 20.454 15,571,167.233
2018-01-13 19.564 19.999 18.863 19.269 16,900,258.471
2018-01-14 19.262 21.106 18.610 18.729 23,698,847.999
2018-01-15 15.497 16.528 11.703 14.515 42,751,762.611
2018-01-16 14.382 16.920 12.376 15.742 31,894,608.058
2018-01-17 15.777 16.457 14.985 15.728 10,381,096.500
2018-01-18 16.205 16.521 15.406 16.121 13,207,252.183
2018-01-19 17.881 18.302 17.411 17.881 14,030,391.867
2018-01-20 16.156 16.296 15.139 15.581 9,863,481.720
2018-01-21 14.592 15.097 14.305 14.936 10,950,964.924
2018-01-22 14.999 16.787 14.999 15.356 16,457,582.396
2018-01-23 16.170 16.247 15.567 15.637 12,394,730.726
2018-01-24 15.286 15.917 15.069 15.847 10,998,855.877
2018-01-25 15.742 16.373 13.814 14.880 29,132,797.361
2018-01-26 15.392 16.506 15.209 16.506 13,635,666.726
2018-01-27 16.948 16.962 16.373 16.422 11,796,453.909
2018-01-28 15.686 16.065 15.644 15.889 9,261,968.958
2018-01-29 14.291 15.511 14.143 15.307 16,285,578.893
2018-01-30 15.455 25.783 15.104 18.512 93,570,847.009
2018-01-31 16.499 16.513 14.676 15.700 23,430,573.804
2018-02-01 15.286 15.420 12.776 15.286 23,687,611.452
2018-02-02 15.953 16.626 15.441 16.317 13,818,893.292
2018-02-03 14.501 14.578 13.554 13.905 9,089,640.269
2018-02-04 11.731 11.984 10.357 10.581 11,576,964.675
2018-02-05 11.745 12.727 10.820 12.685 16,643,898.794
2018-02-06 12.510 13.246 12.047 12.790 11,364,565.641
2018-02-07 13.968 17.032 13.849 16.345 17,860,496.490
2018-02-08 17.215 19.564 17.152 19.150 35,057,916.518
2018-02-09 18.877 20.552 18.238 19.024 37,761,264.196
2018-02-10 17.951 18.042 16.640 17.685 21,633,289.522
2018-02-11 19.529 20.440 19.431 19.781 19,004,318.481
2018-02-12 18.975 19.318 17.804 18.175 26,920,668.941
2018-02-13 20.174 20.749 19.360 19.893 24,825,475.065
2018-02-14 21.043 22.642 20.882 21.723 31,156,708.780
2018-02-15 22.060 22.831 21.674 22.334 23,275,374.861
2018-02-16 24.325 25.769 22.102 23.217 55,279,048.540
2018-02-17 21.801 21.857 19.725 20.482 30,501,147.741
2018-02-18 21.976 22.572 20.412 21.071 37,041,864.241
2018-02-19 21.212 21.604 17.320 17.818 78,170,462.557
2018-02-20 16.563 17.088 15.055 15.272 42,369,842.512
2018-02-21 14.347 15.939 13.996 14.718 28,849,145.806
2018-02-22 15.202 15.953 14.824 15.504 21,861,191.243
2018-02-23 14.789 14.796 14.010 14.333 17,467,825.123
2018-02-24 14.185 14.228 13.695 13.898 13,311,166.863
2018-02-25 14.943 15.013 14.333 14.431 14,595,020.982
2018-02-26 14.810 14.824 13.667 13.891 15,354,387.271
2018-02-27 13.554 13.674 12.741 12.797 14,270,769.312
2018-02-28 13.533 15.342 13.028 14.010 25,466,779.482
2018-03-01 14.157 14.228 13.421 13.428 13,122,044.236
2018-03-02 13.940 13.975 13.000 13.183 11,674,905.676
2018-03-03 13.232 13.337 13.021 13.183 9,364,077.265
2018-03-04 13.106 13.211 12.748 12.811 11,052,881.723
2018-03-05 12.019 12.082 11.549 11.787 11,122,325.719
2018-03-06 10.897 11.465 10.546 10.925 14,462,600.783
2018-03-07 10.252 11.458 10.238 10.469 15,800,473.547
2018-03-08 10.392 10.925 10.224 10.799 12,530,479.723
2018-03-09 10.273 10.378 9.887 9.922 6,738,283.666
2018-03-10 10.757 10.883 10.231 10.406 8,335,982.636
2018-03-11 9.964 10.076 9.726 9.894 8,451,306.795
2018-03-12 9.908 9.957 9.789 9.817 6,773,264.999
2018-03-13 8.807 8.863 8.057 8.225 9,292,453.095
2018-03-14 8.281 9.628 7.882 9.326 16,028,371.713
2018-03-15 9.347 9.733 8.828 9.116 13,275,884.634
2018-03-16 8.681 8.870 8.302 8.527 9,257,971.549
2018-03-17 8.891 8.912 7.903 8.604 11,777,083.452
2018-03-18 9.032 9.235 8.807 9.011 10,337,759.135
2018-03-19 9.319 9.782 9.249 9.557 10,131,049.165
2018-03-20 9.550 9.677 9.270 9.389 9,761,805.989
2018-03-21 9.200 9.270 8.604 8.772 10,714,264.041
2018-03-22 8.975 9.018 8.506 8.513 9,782,060.104
2018-03-23 8.148 8.358 8.085 8.274 8,710,402.614
2018-03-24 8.204 8.295 8.001 8.190 7,923,273.542
2018-03-25 7.882 8.141 7.503 7.657 9,043,772.945
2018-03-26 7.335 7.349 6.837 6.886 8,610,962.123
2018-03-27 7.012 7.054 6.774 6.781 9,056,808.067
2018-03-28 6.051 6.058 5.420 5.512 13,612,242.680
2018-03-29 5.315 5.336 5.021 5.203 11,015,913.918
2018-03-30 5.273 5.540 5.203 5.259 6,028,488.296
2018-03-31 5.175 5.308 4.944 4.965 6,298,894.162
2018-04-01 5.140 5.596 5.084 5.483 8,549,186.020
2018-04-02 5.764 7.475 5.631 7.047 24,629,366.543
2018-04-03 6.458 6.767 5.554 5.827 15,609,411.949
2018-04-04 5.799 6.220 5.350 6.023 13,634,335.662
2018-04-05 5.883 5.897 5.385 5.799 9,841,628.573
2018-04-06 6.044 6.269 5.939 6.037 8,988,779.513
2018-04-07 6.150 6.549 6.143 6.451 8,647,057.399
2018-04-08 6.206 6.521 5.981 6.072 10,845,882.238
2018-04-09 6.150 6.164 5.953 6.016 7,554,950.213
2018-04-10 6.108 6.206 6.009 6.157 7,952,600.051
2018-04-11 6.991 7.496 6.626 6.879 16,172,153.919
2018-04-12 6.858 7.496 6.781 6.872 14,322,477.007
2018-04-13 6.984 7.096 6.928 7.026 8,018,825.893
2018-04-14 7.335 7.412 7.236 7.405 8,121,380.429
2018-04-15 7.138 7.657 7.019 7.538 15,279,179.077
2018-04-16 7.384 7.615 7.229 7.377 11,868,743.814
2018-04-17 7.629 8.015 7.475 7.980 12,819,484.385
2018-04-18 8.092 8.309 7.945 8.281 11,973,050.800
2018-04-19 8.849 9.067 8.569 8.681 15,431,661.707
2018-04-20 8.744 8.744 7.882 8.169 10,807,621.051
2018-04-21 8.071 8.239 7.945 8.113 9,751,414.064
2018-04-22 8.246 8.800 8.204 8.688 13,207,296.233
2018-04-23 9.347 9.389 9.109 9.123 15,725,872.054
2018-04-24 8.379 8.386 7.356 7.811 14,614,481.187
2018-04-25 8.169 8.330 7.931 8.232 11,698,426.770
2018-04-26 7.931 7.987 7.762 7.861 11,313,089.633
2018-04-27 8.211 8.386 8.134 8.344 10,440,811.845
2018-04-28 8.393 9.158 8.365 9.088 23,973,404.755
2018-04-29 8.933 9.382 8.499 9.305 27,561,490.196
2018-04-30 9.095 9.473 8.618 9.312 25,562,287.124
2018-05-01 9.466 10.287 9.403 9.992 26,957,390.068
2018-05-02 10.553 10.834 9.880 10.097 27,161,709.577
2018-05-03 10.055 10.350 9.543 9.607 18,635,527.817
2018-05-04 9.754 9.894 9.361 9.515 13,695,128.037
2018-05-05 9.333 9.410 8.891 9.375 11,912,615.579
2018-05-06 9.109 9.144 8.611 8.919 10,332,886.370
2018-05-07 8.744 8.863 8.393 8.527 10,145,261.963
2018-05-08 8.639 8.646 8.232 8.260 10,715,884.769
2018-05-09 8.008 8.450 7.734 7.741 14,114,231.045
2018-05-10 7.215 7.272 6.528 7.040 12,915,115.630
2018-05-11 7.096 7.363 6.886 7.110 9,162,877.117
2018-05-12 7.300 7.741 7.215 7.734 10,447,900.475
2018-05-13 7.706 8.022 7.531 7.748 13,271,623.542
2018-05-14 7.573 7.727 7.286 7.314 8,194,457.737
2018-05-15 7.194 7.300 7.054 7.229 7,744,012.094
2018-05-16 6.998 7.629 6.921 7.152 14,260,029.853
2018-05-17 7.314 7.573 7.236 7.433 8,771,564.331
2018-05-18 7.433 7.657 7.349 7.419 6,788,536.161
2018-05-19 7.678 7.945 7.657 7.938 8,350,048.347
2018-05-20 7.840 8.050 7.559 7.657 8,616,818.145
2018-05-21 7.265 7.279 6.816 6.823 7,352,320.459
2018-05-22 6.402 6.500 5.981 6.437 9,168,400.961
2018-05-23 6.500 6.626 6.262 6.598 7,577,321.273
2018-05-24 6.500 6.528 6.241 6.290 6,558,257.107
2018-05-25 6.192 6.304 6.150 6.185 5,072,598.067
2018-05-26 6.192 6.255 6.157 6.178 4,951,128.559
2018-05-27 5.974 6.016 5.554 5.554 6,025,651.544
2018-05-28 5.827 6.297 5.813 6.248 7,151,686.200
2018-05-29 6.178 6.199 5.855 5.925 5,989,713.402
2018-05-30 6.009 6.122 5.743 6.002 6,865,971.412
2018-05-31 6.023 6.129 5.911 6.065 6,457,247.841
2018-06-01 6.150 6.676 6.129 6.570 11,459,828.414
2018-06-02 6.633 7.166 6.549 7.012 12,188,783.456
2018-06-03 6.809 6.879 6.283 6.353 11,805,600.744
2018-06-04 6.465 6.507 6.339 6.374 6,738,834.298
2018-06-05 6.402 6.430 6.171 6.213 6,635,194.485
2018-06-06 6.241 6.276 6.072 6.094 4,898,898.063
2018-06-07 6.030 6.122 5.939 5.988 6,435,147.567
2018-06-08 5.904 6.002 5.841 5.841 5,525,268.207
2018-06-09 5.266 5.280 4.986 5.014 8,038,554.604
2018-06-10 5.098 5.245 5.000 5.063 5,862,462.313
2018-06-11 4.824 4.958 4.670 4.705 7,138,150.870
2018-06-12 4.530 4.544 4.404 4.432 7,118,478.409
2018-06-13 4.663 4.866 4.649 4.852 5,937,843.552
2018-06-14 4.670 4.698 4.488 4.495 4,148,581.134
2018-06-15 4.572 4.698 4.551 4.558 3,915,070.028
2018-06-16 4.530 4.586 4.326 4.348 3,942,825.035
2018-06-17 4.537 4.586 4.362 4.537 4,256,948.673

Cryptocurrency Converter & Calculator

=