Rank 716
Komodo (KMD)
KMD
Just now
£ 1.369 (-0.13%)
Mkt. Cap.
£ 142.72 M
Vol. 24H
KMD 0 (£ 0)
Open 24h
£ 1.371
Low/High 24h
£ 1.346 - £ 1.409
Last trade
KMD 0 ( £ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Komodo (KMD)

Komodo (KMD)
1.952 GBP (-0.13%)
Rank

716
MARKET CAP

£ 203.53 M
VOLUME (24H)

£ 0

Historical data for Komodo (KMD)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-02 0.069 0.085 0.066 0.067 15,517.202
2017-02-03 0.068 0.080 0.068 0.080 22,162.044
2017-02-04 0.079 0.085 0.072 0.072 7,861.805
2017-02-05 0.073 0.239 0.073 0.109 116,890.837
2017-02-06 0.112 0.118 0.097 0.104 56,192.459
2017-02-07 0.105 0.107 0.081 0.096 31,189.414
2017-02-08 0.089 0.093 0.074 0.085 25,165.200
2017-02-09 0.086 0.094 0.080 0.081 35,085.119
2017-02-10 0.082 0.091 0.075 0.083 18,757.634
2017-02-11 0.082 1.480 0.074 0.083 41,508.561
2017-02-12 0.083 0.094 0.078 0.088 106,896.814
2017-02-13 0.089 0.095 0.084 0.085 52,676.866
2017-02-14 0.085 0.092 0.082 0.084 29,876.777
2017-02-15 0.086 0.090 0.081 0.083 27,071.727
2017-02-16 0.085 0.090 0.074 0.077 31,493.220
2017-02-17 0.077 0.090 0.069 0.081 57,637.723
2017-02-18 0.081 0.087 0.078 0.083 30,284.439
2017-02-19 0.086 0.089 0.081 0.081 21,947.501
2017-02-20 0.085 0.087 0.072 0.073 70,859.010
2017-02-21 0.073 0.077 0.073 0.074 11,662.251
2017-02-22 0.077 0.103 0.077 0.079 95,876.107
2017-02-23 0.080 0.085 0.069 0.078 34,751.666
2017-02-24 0.076 0.078 0.073 0.077 10,647.257
2017-02-25 0.078 0.080 0.074 0.074 5,927.903
2017-02-26 0.075 0.079 0.072 0.074 9,489.012
2017-02-27 0.074 0.083 0.064 0.069 42,999.929
2017-02-28 0.070 0.085 0.064 0.068 67,097.375
2017-03-01 0.070 0.077 0.065 0.068 39,334.024
2017-03-02 0.070 0.070 0.054 0.061 37,238.872
2017-03-03 0.060 0.068 0.057 0.063 12,060.917
2017-03-04 0.063 0.068 0.060 0.064 4,397.155
2017-03-05 0.064 0.071 0.064 0.069 6,819.877
2017-03-06 0.067 0.069 0.059 0.062 14,049.310
2017-03-07 0.058 0.064 0.056 0.057 5,797.085
2017-03-08 0.060 0.066 0.059 0.060 3,119.417
2017-03-09 0.056 0.062 0.051 0.055 22,402.236
2017-03-10 0.058 0.062 0.057 0.058 16,724.931
2017-03-11 0.060 0.065 0.057 0.061 37,179.332
2017-03-12 0.061 0.061 0.007 0.026 138,743.704
2017-03-13 0.026 0.028 0.010 0.012 8,074.405
2017-03-14 0.012 0.064 0.058 0.062 4,344.655
2017-03-15 0.058 0.071 0.055 0.068 28,072.907
2017-03-16 0.062 0.073 0.060 0.073 12,769.062
2017-03-17 0.066 0.067 0.054 0.063 12,663.719
2017-03-18 0.066 0.073 0.057 0.066 3,915.325
2017-03-19 0.067 0.073 0.059 0.062 33,757.575
2017-03-20 0.066 0.067 0.063 0.063 25,422.102
2017-03-21 0.059 0.065 0.059 0.063 22,940.730
2017-03-22 0.062 0.067 0.060 0.066 14,514.858
2017-03-23 0.060 0.063 0.058 0.060 15,635.651
2017-03-24 0.062 0.064 0.060 0.064 10,784.946
2017-03-25 0.064 0.082 0.062 0.076 32,975.235
2017-03-26 0.082 0.104 0.068 0.096 146,711.441
2017-03-27 0.096 0.131 0.089 0.117 272,603.122
2017-03-28 0.116 0.131 0.099 0.106 140,927.131
2017-03-29 0.106 0.131 0.104 0.111 141,167.744
2017-03-30 0.116 0.132 0.116 0.121 52,910.095
2017-03-31 0.122 0.135 0.121 0.129 56,603.151
2017-04-01 0.131 0.138 0.119 0.124 99,511.888
2017-04-02 0.129 0.143 0.121 0.127 79,111.171
2017-04-03 0.127 0.136 0.120 0.127 64,293.847
2017-04-04 0.126 0.138 0.123 0.136 75,385.972
2017-04-05 0.143 0.145 0.113 0.120 105,501.259
2017-04-06 0.120 0.138 0.117 0.123 25,659.623
2017-04-07 0.122 0.125 0.104 0.118 47,943.894
2017-04-08 0.121 0.126 0.116 0.120 13,481.849
2017-04-09 0.121 0.121 0.112 0.116 18,599.203
2017-04-10 0.117 0.120 0.108 0.113 30,795.601
2017-04-11 0.112 0.112 0.091 0.110 82,410.771
2017-04-12 0.106 0.111 0.083 0.098 67,913.233
2017-04-13 0.098 0.109 0.083 0.098 193,793.583
2017-04-14 0.098 0.109 0.089 0.107 67,892.877
2017-04-15 0.107 0.120 0.095 0.113 89,154.167
2017-04-16 0.115 0.131 0.112 0.123 126,422.161
2017-04-17 0.124 0.131 0.118 0.127 73,612.731
2017-04-18 0.128 0.130 0.121 0.127 81,500.832
2017-04-19 0.129 0.129 0.118 0.119 42,910.413
2017-04-20 0.121 0.123 0.118 0.122 16,608.243
2017-04-21 0.121 0.126 0.115 0.118 41,397.734
2017-04-22 0.118 0.126 0.116 0.119 32,499.344
2017-04-23 0.119 0.123 0.113 0.115 37,264.627
2017-04-24 0.117 0.120 0.111 0.113 46,169.483
2017-04-25 0.115 0.117 0.108 0.111 49,013.106
2017-04-26 0.115 0.122 0.111 0.116 84,723.607
2017-04-27 0.116 0.121 0.109 0.115 54,033.945
2017-04-28 0.116 0.140 0.116 0.136 127,761.970
2017-04-29 0.137 0.142 0.126 0.135 67,976.903
2017-04-30 0.141 0.171 0.139 0.151 189,998.712
2017-05-01 0.155 0.174 0.146 0.163 138,866.612
2017-05-02 0.168 0.179 0.167 0.177 133,928.305
2017-05-03 0.181 0.229 0.168 0.211 266,542.893
2017-05-04 0.210 0.222 0.193 0.203 154,876.141
2017-05-05 0.208 0.208 0.195 0.200 83,669.969
2017-05-06 0.202 0.213 0.200 0.205 95,433.713
2017-05-07 0.219 0.221 0.179 0.192 142,839.415
2017-05-08 0.196 0.198 0.155 0.177 106,860.758
2017-05-09 0.182 0.199 0.169 0.182 78,377.860
2017-05-10 0.189 0.207 0.160 0.185 100,308.897
2017-05-11 0.172 0.189 0.164 0.177 55,701.591
2017-05-12 0.185 0.195 0.182 0.187 34,350.420
2017-05-13 0.188 0.199 0.184 0.198 32,964.885
2017-05-14 0.191 0.194 0.180 0.194 57,689.108
2017-05-15 0.196 0.238 0.192 0.218 210,935.019
2017-05-16 0.227 0.257 0.207 0.242 162,709.890
2017-05-17 0.253 0.287 0.246 0.270 192,097.938
2017-05-18 0.282 0.330 0.275 0.306 299,251.381
2017-05-19 0.318 0.343 0.315 0.329 166,679.300
2017-05-20 0.330 0.397 0.276 0.397 411,426.546
2017-05-21 0.412 0.412 0.328 0.367 224,360.372
2017-05-22 0.393 0.397 0.322 0.348 333,035.370
2017-05-23 0.374 0.406 0.348 0.354 243,999.265
2017-05-24 0.334 0.364 0.311 0.320 239,365.915
2017-05-25 0.311 0.377 0.309 0.339 165,253.319
2017-05-26 0.310 0.328 0.273 0.298 200,984.520
2017-05-27 0.318 0.343 0.302 0.338 90,390.899
2017-05-28 0.351 0.354 0.318 0.329 118,088.995
2017-05-29 0.316 0.338 0.308 0.321 97,995.984
2017-05-30 0.337 0.363 0.328 0.354 101,773.970
2017-05-31 0.371 0.398 0.363 0.392 164,484.106
2017-06-01 0.405 0.689 0.389 0.629 1,152,374.839
2017-06-02 0.643 1.038 0.628 0.848 1,527,390.579
2017-06-03 0.841 0.862 0.622 0.729 810,967.372
2017-06-04 0.778 0.891 0.736 0.841 376,441.026
2017-06-05 0.891 0.926 0.778 0.806 468,533.965
2017-06-06 0.757 0.870 0.750 0.820 259,371.142
2017-06-07 0.855 0.905 0.785 0.827 481,366.501
2017-06-08 0.827 0.989 0.792 0.961 530,817.975
2017-06-09 0.989 1.353 0.968 1.115 1,017,498.547
2017-06-10 1.143 1.311 1.052 1.087 533,584.214
2017-06-11 0.975 1.080 0.940 1.010 401,940.521
2017-06-12 1.031 1.094 0.989 1.087 300,215.839
2017-06-13 0.989 1.038 0.954 0.996 293,027.960
2017-06-14 0.989 1.094 0.989 1.094 508,003.056
2017-06-15 1.122 1.353 1.052 1.276 1,075,931.183
2017-06-16 1.353 1.473 1.304 1.466 701,855.856
2017-06-17 1.402 1.900 1.339 1.606 2,313,015.689
2017-06-18 1.655 1.837 1.543 1.669 1,374,335.235
2017-06-19 1.760 1.823 1.543 1.627 1,020,404.922
2017-06-20 1.585 1.585 1.213 1.409 898,608.160
2017-06-21 1.430 1.529 1.262 1.409 391,152.153
2017-06-22 1.402 1.536 1.353 1.466 394,736.605
2017-06-23 1.402 1.669 1.325 1.437 617,363.705
2017-06-24 1.409 1.466 1.325 1.388 263,664.637
2017-06-25 1.332 1.374 1.080 1.269 671,192.918
2017-06-26 1.339 1.416 1.199 1.339 372,455.440
2017-06-27 1.339 1.353 1.255 1.290 300,555.063
2017-06-28 1.283 1.311 1.227 1.276 209,134.431
2017-06-29 1.241 1.255 1.122 1.199 271,035.910
2017-06-30 1.171 1.213 1.052 1.052 205,448.549
2017-07-01 1.101 1.206 1.031 1.143 352,615.622
2017-07-02 1.157 1.185 1.094 1.178 239,128.527
2017-07-03 1.199 1.325 1.164 1.304 289,828.458
2017-07-04 1.311 1.311 1.199 1.234 185,522.138
2017-07-05 1.227 1.248 1.087 1.101 229,185.783
2017-07-06 1.059 1.178 0.870 0.989 420,058.133
2017-07-07 1.010 1.059 0.870 1.059 234,941.532
2017-07-08 1.038 1.038 0.954 0.954 148,543.583
2017-07-09 0.891 0.933 0.576 0.656 278,970.354
2017-07-10 0.650 0.736 0.487 0.575 370,915.358
2017-07-11 0.595 0.757 0.567 0.722 308,978.973
2017-07-12 0.708 0.785 0.682 0.696 171,188.129
2017-07-13 0.658 0.678 0.568 0.594 129,839.788
2017-07-14 0.525 0.566 0.483 0.510 149,842.701
2017-07-15 0.494 0.603 0.468 0.498 231,968.325
2017-07-16 0.581 0.695 0.577 0.666 231,113.101
2017-07-17 0.692 0.743 0.662 0.729 178,654.066
2017-07-18 0.722 0.841 0.690 0.757 288,209.630
2017-07-19 0.947 1.087 0.898 0.989 313,424.679
2017-07-20 0.919 0.961 0.884 0.940 163,825.501
2017-07-21 0.996 1.017 0.884 0.912 187,182.821
2017-07-22 0.884 0.926 0.862 0.898 111,742.463
2017-07-23 0.898 0.912 0.813 0.827 160,322.502
2017-07-24 0.771 0.799 0.638 0.665 164,134.202
2017-07-25 0.659 0.698 0.619 0.666 174,345.629
2017-07-26 0.701 0.722 0.648 0.649 91,611.537
2017-07-27 0.677 0.792 0.594 0.689 364,662.353
2017-07-28 0.671 0.729 0.618 0.675 191,208.551
2017-07-29 0.683 0.715 0.640 0.640 117,188.599
2017-07-30 0.667 0.708 0.627 0.637 97,720.506
2017-07-31 0.607 0.743 0.584 0.687 230,752.658
2017-08-01 0.681 0.722 0.634 0.657 224,220.144
2017-08-02 0.678 0.722 0.666 0.690 166,774.938
2017-08-03 0.708 0.722 0.679 0.696 232,063.276
2017-08-04 0.785 0.792 0.722 0.757 288,943.236
2017-08-05 0.750 0.778 0.722 0.743 149,599.886
2017-08-06 0.778 0.799 0.715 0.743 249,497.264
2017-08-07 0.750 0.785 0.698 0.736 170,607.086
2017-08-08 0.722 0.806 0.708 0.785 232,001.078
2017-08-09 0.806 0.813 0.722 0.743 293,991.296
2017-08-10 0.792 0.827 0.715 0.820 289,978.061
2017-08-11 0.870 1.627 0.841 1.325 4,443,454.917
2017-08-12 1.388 1.459 0.926 1.038 1,185,079.582
2017-08-13 1.108 1.164 0.884 0.954 526,925.741
2017-08-14 0.919 0.947 0.813 0.898 461,253.498
2017-08-15 0.947 1.003 0.870 0.933 511,658.864
2017-08-16 0.912 1.157 0.884 1.010 889,907.413
2017-08-17 0.968 0.975 0.870 0.912 344,916.883
2017-08-18 0.919 0.926 0.841 0.905 267,785.276
2017-08-19 0.884 0.975 0.862 0.912 221,851.225
2017-08-20 0.898 0.961 0.841 0.912 262,339.525
2017-08-21 0.933 0.954 0.862 0.884 169,607.875
2017-08-22 0.891 0.961 0.848 0.884 325,397.587
2017-08-23 0.926 0.996 0.877 0.933 416,883.818
2017-08-24 0.947 0.975 0.912 0.919 227,578.477
2017-08-25 0.912 0.975 0.912 0.954 436,265.943
2017-08-26 0.954 1.129 0.954 1.031 839,835.080
2017-08-27 1.045 1.353 0.989 1.178 1,485,183.115
2017-08-28 1.234 1.325 1.087 1.157 856,143.051
2017-08-29 1.150 1.157 0.996 1.066 648,061.900
2017-08-30 1.108 1.108 0.912 1.052 1,096,401.227
2017-08-31 1.094 1.094 1.003 1.017 444,945.345
2017-09-01 0.947 1.494 0.912 1.444 2,764,136.218
2017-09-02 1.459 2.188 1.332 2.132 24,588,024.183
2017-09-03 1.970 2.026 1.487 1.606 8,461,532.968
2017-09-04 1.662 2.244 1.529 2.223 10,364,971.657
2017-09-05 2.335 2.538 2.153 2.300 12,301,039.695
2017-09-06 2.307 2.601 2.019 2.461 12,830,250.904
2017-09-07 2.300 2.665 1.669 2.034 25,027,497.081
2017-09-08 2.034 2.125 1.746 1.753 5,090,651.580
2017-09-09 1.718 1.788 1.444 1.613 5,052,307.391
2017-09-10 1.599 1.599 1.339 1.444 5,313,197.754
2017-09-11 1.423 1.480 1.332 1.353 3,470,360.213
2017-09-12 1.262 1.262 1.073 1.213 2,032,554.513
2017-09-13 1.017 1.339 0.975 1.017 4,293,418.865
2017-09-14 1.164 1.353 0.968 1.185 2,512,634.405
2017-09-15 1.178 1.297 1.108 1.262 1,477,606.001
2017-09-16 1.262 1.353 1.185 1.304 1,255,610.088
2017-09-17 1.452 1.655 1.381 1.515 2,814,275.952
2017-09-18 1.444 1.452 1.325 1.332 1,276,503.545
2017-09-19 1.318 1.353 1.248 1.318 806,483.926
2017-09-20 1.234 1.234 1.087 1.087 606,845.372
2017-09-21 1.087 1.178 1.080 1.150 511,718.207
2017-09-22 1.206 1.416 1.185 1.304 1,815,590.617
2017-09-23 1.262 1.332 1.206 1.248 561,065.777
2017-09-24 1.339 1.459 1.318 1.409 1,180,297.792
2017-09-25 1.395 1.409 1.339 1.381 683,905.014
2017-09-26 1.494 1.515 1.444 1.452 810,197.612
2017-09-27 1.452 1.501 1.360 1.466 1,424,937.220
2017-09-28 1.459 1.522 1.381 1.466 1,189,914.179
2017-09-29 1.529 1.613 1.487 1.564 1,129,735.664
2017-09-30 1.578 1.809 1.550 1.669 2,661,158.831
2017-10-01 1.669 1.725 1.543 1.550 1,410,855.192
2017-10-02 1.522 1.522 1.437 1.459 782,531.659
2017-10-03 1.423 1.423 1.339 1.367 598,545.648
2017-10-04 1.402 1.423 1.318 1.374 484,176.726
2017-10-05 1.388 1.444 1.297 1.311 524,599.961
2017-10-06 1.325 1.459 1.297 1.402 615,487.961
2017-10-07 1.459 1.508 1.178 1.227 695,727.393
2017-10-08 1.276 1.395 1.115 1.199 801,305.147
2017-10-09 1.192 1.262 1.143 1.199 413,688.586
2017-10-10 1.220 1.346 1.178 1.304 538,954.599
2017-10-11 1.466 1.466 1.262 1.262 714,001.220
2017-10-12 1.311 1.381 1.080 1.262 1,137,153.526
2017-10-13 1.304 1.339 1.206 1.213 299,455.938
2017-10-14 1.185 1.304 1.157 1.234 380,824.346
2017-10-15 1.255 1.297 1.171 1.185 300,317.290
2017-10-16 1.150 1.227 1.115 1.199 423,647.094
2017-10-17 1.199 1.473 1.171 1.346 1,267,261.071
2017-10-18 1.381 1.430 1.269 1.353 1,226,238.645
2017-10-19 1.423 1.444 1.094 1.199 1,142,962.897
2017-10-20 1.206 1.262 1.115 1.171 357,915.851
2017-10-21 1.164 1.332 1.143 1.248 541,109.536
2017-10-22 1.234 1.262 1.115 1.178 839,202.203
2017-10-23 1.101 1.346 1.087 1.290 2,239,893.720
2017-10-24 1.346 1.388 1.283 1.332 825,856.991
2017-10-25 1.374 1.402 1.241 1.290 771,702.368
2017-10-26 1.262 1.353 1.213 1.262 462,265.975
2017-10-27 1.255 1.374 1.248 1.367 606,969.746
2017-10-28 1.473 1.662 1.402 1.466 2,552,160.323
2017-10-29 1.466 1.606 1.430 1.599 1,616,296.819
2017-10-30 1.690 1.900 1.543 1.543 3,166,083.267
2017-10-31 1.620 1.739 1.416 1.480 1,537,531.737
2017-11-01 1.543 1.858 1.367 1.697 3,727,361.286
2017-11-02 1.732 1.746 1.522 1.690 1,594,076.260
2017-11-03 1.746 1.781 1.627 1.648 778,942.347
2017-11-04 1.648 1.788 1.648 1.788 1,078,315.100
2017-11-05 1.683 1.907 1.662 1.830 3,349,608.394
2017-11-06 1.879 2.034 1.837 1.921 2,482,391.141
2017-11-07 2.041 2.069 1.543 1.977 4,166,229.875
2017-11-08 1.893 1.963 1.809 1.893 2,306,390.032
2017-11-09 1.746 1.746 1.480 1.557 4,374,804.481
2017-11-10 1.494 1.550 1.444 1.459 1,029,089.450
2017-11-11 1.353 1.374 1.234 1.318 1,488,065.011
2017-11-12 1.466 1.522 1.409 1.452 949,434.070
2017-11-13 1.466 1.564 1.466 1.522 1,070,880.528
2017-11-14 1.662 1.690 1.606 1.648 1,598,706.539
2017-11-15 1.781 1.816 1.620 1.620 1,950,600.328
2017-11-16 1.592 1.641 1.494 1.501 2,281,451.814
2017-11-17 1.515 1.704 1.515 1.620 2,365,989.657
2017-11-18 1.669 1.823 1.585 1.641 2,022,970.599
2017-11-19 1.683 1.795 1.669 1.711 2,850,991.623
2017-11-20 1.683 1.774 1.606 1.669 2,658,854.908
2017-11-21 1.697 1.746 1.676 1.711 2,603,666.042
2017-11-22 1.662 1.753 1.592 1.746 3,517,545.370
2017-11-23 1.788 1.795 1.634 1.711 3,090,469.107
2017-11-24 1.830 1.886 1.774 1.851 3,787,407.960
2017-11-25 1.963 2.139 1.949 2.062 5,921,902.174
2017-11-26 2.153 2.335 2.083 2.216 7,232,103.116
2017-11-27 2.258 2.279 2.062 2.195 5,347,648.376
2017-11-28 2.181 2.181 1.732 1.732 5,276,542.646
2017-11-29 1.753 1.886 1.606 1.816 3,210,710.270
2017-11-30 1.977 2.062 1.844 1.907 3,942,993.886
2017-12-01 1.921 1.991 1.830 1.928 2,923,070.492
2017-12-02 1.991 2.104 1.956 2.005 3,638,775.316
2017-12-03 2.076 2.377 2.055 2.328 5,250,996.977
2017-12-04 2.335 2.538 2.244 2.356 8,782,499.112
2017-12-05 2.777 2.784 1.949 2.034 5,593,933.039
2017-12-06 2.489 3.555 2.293 2.307 12,956,917.471
2017-12-07 2.195 2.552 1.935 2.349 7,719,490.220
2017-12-08 2.174 2.426 2.125 2.209 5,009,845.963
2017-12-09 2.244 2.258 1.907 1.977 3,743,277.519
2017-12-10 2.195 2.349 2.076 2.293 4,197,272.512
2017-12-11 2.342 2.616 2.272 2.559 4,947,374.056
2017-12-12 2.440 2.496 2.286 2.447 4,295,607.320
2017-12-13 2.475 2.714 2.426 2.594 5,997,914.937
2017-12-14 2.770 3.387 2.517 3.226 16,960,170.568
2017-12-15 3.541 3.709 3.078 3.120 8,574,080.104
2017-12-16 3.071 3.562 2.994 3.359 7,923,538.648
2017-12-17 3.324 4.095 3.268 3.962 10,953,068.182
2017-12-18 3.681 4.207 3.681 4.060 13,511,258.756
2017-12-19 3.836 5.645 3.478 5.427 23,622,063.758
2017-12-20 5.154 9.978 4.979 7.840 54,230,831.968
2017-12-21 6.851 8.506 6.346 8.078 38,539,793.881
2017-12-22 8.492 8.835 7.384 8.085 15,602,406.770
2017-12-23 7.664 7.769 6.956 7.384 10,667,836.051
2017-12-24 7.405 7.840 7.082 7.314 11,766,606.589
2017-12-25 8.344 8.393 6.626 7.138 11,207,418.709
2017-12-26 6.970 7.068 6.234 6.879 10,489,626.095
2017-12-27 6.430 6.521 5.504 6.346 8,806,739.906
2017-12-28 6.360 7.166 6.087 6.844 15,333,744.231
2017-12-29 5.953 6.991 5.427 6.269 13,868,844.940
2017-12-30 6.928 7.279 6.451 6.970 9,341,927.724
2017-12-31 6.718 6.998 6.395 6.753 7,727,949.484
2018-01-01 7.412 8.106 6.430 7.342 10,610,919.354
2018-01-02 7.538 7.629 6.584 7.033 7,725,299.807
2018-01-03 6.991 9.011 6.353 6.542 13,162,999.318
2018-01-04 7.356 7.903 5.603 5.939 11,249,354.629
2018-01-05 6.044 7.026 5.497 6.591 11,093,995.895
2018-01-06 6.220 8.155 6.079 7.741 22,010,937.142
2018-01-07 7.215 7.510 6.248 6.711 9,260,229.495
2018-01-08 6.486 6.521 6.157 6.304 5,624,182.376
2018-01-09 6.465 6.570 5.708 5.925 6,646,577.802
2018-01-10 5.287 5.519 4.249 5.084 9,925,793.926
2018-01-11 5.287 6.016 5.203 5.820 6,698,402.375
2018-01-12 5.988 6.598 5.918 6.353 6,190,606.098
2018-01-13 6.072 6.079 5.245 5.631 4,018,099.368
2018-01-14 5.631 5.946 5.238 5.582 3,968,131.437
2018-01-15 4.621 4.656 3.569 3.969 4,524,326.588
2018-01-16 3.906 4.319 3.513 4.207 3,894,026.674
2018-01-17 4.207 4.635 3.969 4.390 2,067,852.877
2018-01-18 4.523 4.958 4.418 4.761 2,813,258.545
2018-01-19 5.280 6.164 5.175 5.715 7,610,287.610
2018-01-20 5.154 5.434 4.621 4.845 4,027,302.265
2018-01-21 4.537 4.586 4.158 4.348 2,349,171.009
2018-01-22 4.376 4.712 4.186 4.397 2,234,456.285
2018-01-23 4.628 5.364 4.579 4.817 5,637,740.552
2018-01-24 4.691 4.810 4.572 4.677 1,911,721.312
2018-01-25 4.642 4.733 4.404 4.586 2,044,179.383
2018-01-26 4.747 4.852 4.565 4.740 1,441,878.167
2018-01-27 4.866 5.042 4.747 4.915 2,267,088.818
2018-01-28 4.691 5.042 4.607 4.993 4,313,936.816
2018-01-29 4.523 4.530 3.997 4.130 2,116,448.631
2018-01-30 4.200 4.319 3.969 4.116 1,943,240.610
2018-01-31 3.667 3.723 3.289 3.450 1,424,541.808
2018-02-01 3.359 3.415 2.840 3.120 2,294,132.398
2018-02-02 3.261 3.702 3.240 3.590 2,277,915.991
2018-02-03 3.183 3.247 2.875 2.987 1,164,073.623
2018-02-04 2.517 2.580 2.230 2.293 1,125,292.328
2018-02-05 2.531 2.686 2.237 2.665 1,598,892.163
2018-02-06 2.609 2.875 2.489 2.531 1,108,058.164
2018-02-07 2.756 2.861 2.630 2.784 332,596.420
2018-02-08 2.924 3.176 2.847 3.008 934,265.067
2018-02-09 2.980 3.113 2.861 2.917 1,054,727.882
2018-02-10 2.756 2.875 2.616 2.742 727,775.355
2018-02-11 3.036 3.050 2.889 2.910 598,097.013
2018-02-12 2.784 2.861 2.700 2.735 777,911.197
2018-02-13 3.043 3.205 2.987 3.183 1,080,487.210
2018-02-14 3.373 4.193 3.352 3.590 9,331,197.255
2018-02-15 3.639 3.646 3.499 3.625 1,671,537.940
2018-02-16 3.934 4.326 3.744 3.787 3,092,848.811
2018-02-17 3.555 3.674 3.303 3.394 1,333,904.042
2018-02-18 3.639 3.674 3.436 3.492 946,629.461
2018-02-19 3.513 3.604 3.099 3.099 1,596,048.623
2018-02-20 2.889 3.198 2.889 2.980 1,319,069.271
2018-02-21 2.798 2.896 2.623 2.707 1,021,371.975
2018-02-22 2.798 2.994 2.735 2.889 743,847.298
2018-02-23 2.756 2.847 2.721 2.791 448,996.494
2018-02-24 2.763 2.763 2.601 2.714 638,339.960
2018-02-25 2.917 2.938 2.714 2.742 683,099.807
2018-02-26 2.812 2.854 2.623 2.686 662,315.606
2018-02-27 2.616 2.630 2.475 2.510 649,124.332
2018-02-28 2.658 2.854 2.503 2.707 1,210,727.649
2018-03-01 2.735 2.931 2.601 2.875 1,647,540.072
2018-03-02 2.994 3.436 2.903 3.247 3,486,554.686
2018-03-03 3.247 3.282 3.036 3.106 1,124,481.680
2018-03-04 3.085 3.183 2.910 2.980 1,050,696.149
2018-03-05 2.805 2.882 2.672 2.707 604,594.804
2018-03-06 2.503 2.594 2.363 2.538 945,005.466
2018-03-07 2.384 2.496 2.307 2.314 948,413.010
2018-03-08 2.300 2.405 2.209 2.349 716,235.430
2018-03-09 2.230 2.356 2.202 2.293 572,851.939
2018-03-10 2.489 2.594 2.454 2.461 507,858.523
2018-03-11 2.356 2.510 2.349 2.489 606,892.234
2018-03-12 2.503 2.573 2.391 2.412 660,186.487
2018-03-13 2.160 2.279 2.160 2.181 773,661.254
2018-03-14 2.195 2.202 2.041 2.083 498,171.447
2018-03-15 2.090 2.090 1.984 1.998 330,932.280
2018-03-16 1.907 1.928 1.774 1.781 408,071.361
2018-03-17 1.858 1.935 1.676 1.851 814,973.651
2018-03-18 1.949 2.118 1.816 1.984 1,102,734.956
2018-03-19 2.055 2.195 2.005 2.174 907,234.607
2018-03-20 2.174 2.279 2.111 2.160 759,141.116
2018-03-21 2.118 2.160 2.026 2.097 475,674.274
2018-03-22 2.146 2.181 2.034 2.041 438,753.071
2018-03-23 1.949 2.209 1.942 2.125 1,033,800.116
2018-03-24 2.104 2.223 2.062 2.167 608,350.015
2018-03-25 2.083 2.139 1.956 1.998 643,836.233
2018-03-26 1.914 2.034 1.809 1.928 569,090.150
2018-03-27 1.970 2.019 1.893 1.928 399,465.790
2018-03-28 1.725 1.753 1.641 1.676 492,988.741
2018-03-29 1.613 1.683 1.606 1.676 512,982.201
2018-03-30 1.697 1.711 1.634 1.655 430,667.678
2018-03-31 1.627 1.655 1.606 1.634 236,327.600
2018-04-01 1.690 1.879 1.669 1.865 1,336,922.085
2018-04-02 1.956 2.160 1.900 2.019 1,790,221.456
2018-04-03 1.851 1.984 1.711 1.760 910,432.713
2018-04-04 1.753 1.886 1.711 1.753 1,139,811.701
2018-04-05 1.718 1.788 1.676 1.711 460,433.271
2018-04-06 1.781 1.858 1.753 1.802 714,791.568
2018-04-07 1.837 1.879 1.802 1.872 546,429.252
2018-04-08 1.802 1.851 1.746 1.767 635,577.578
2018-04-09 1.788 1.893 1.767 1.837 1,056,677.947
2018-04-10 1.865 2.012 1.865 1.991 1,412,335.593
2018-04-11 2.265 2.321 2.062 2.167 1,952,404.436
2018-04-12 2.160 2.377 2.153 2.293 1,983,768.458
2018-04-13 2.328 2.861 2.300 2.510 4,958,544.584
2018-04-14 2.637 2.756 2.616 2.686 1,651,785.569
2018-04-15 2.594 2.609 2.412 2.482 1,320,107.826
2018-04-16 2.433 2.517 2.377 2.461 1,096,399.243
2018-04-17 2.545 2.658 2.510 2.644 1,353,725.362
2018-04-18 2.672 2.868 2.623 2.707 2,096,754.888
2018-04-19 2.889 2.945 2.770 2.798 2,182,754.508
2018-04-20 2.819 2.875 2.517 2.700 1,766,754.306
2018-04-21 2.672 2.812 2.644 2.735 1,401,432.703
2018-04-22 2.784 2.875 2.728 2.875 1,538,216.406
2018-04-23 3.092 3.106 2.952 2.973 1,949,004.121
2018-04-24 2.735 2.742 2.370 2.496 1,806,659.115
2018-04-25 2.601 2.770 2.573 2.672 1,080,532.011
2018-04-26 2.573 2.707 2.545 2.573 1,711,906.179
2018-04-27 2.693 2.805 2.686 2.756 1,406,312.915
2018-04-28 2.770 3.050 2.735 2.938 5,163,922.184
2018-04-29 2.889 2.959 2.742 2.777 2,937,596.653
2018-04-30 2.721 2.784 2.580 2.756 2,459,127.125
2018-05-01 2.805 2.854 2.721 2.812 3,015,468.120
2018-05-02 2.973 3.275 2.903 3.008 9,185,520.688
2018-05-03 2.994 3.205 2.931 2.980 4,893,143.001
2018-05-04 3.022 3.085 2.826 2.910 2,735,873.998
2018-05-05 2.854 2.854 2.623 2.728 2,376,122.310
2018-05-06 2.651 2.679 2.440 2.580 2,275,172.051
2018-05-07 2.531 2.644 2.433 2.454 1,691,083.930
2018-05-08 2.496 2.510 2.314 2.384 2,271,107.186
2018-05-09 2.307 2.440 2.209 2.272 1,846,617.126
2018-05-10 2.118 2.167 1.928 1.998 2,264,407.622
2018-05-11 2.019 2.594 1.998 2.174 5,538,511.196
2018-05-12 2.230 2.293 2.090 2.244 2,246,929.928
2018-05-13 2.230 2.286 2.160 2.223 1,927,701.467
2018-05-14 2.174 2.314 2.146 2.167 1,915,755.176
2018-05-15 2.132 2.146 2.034 2.125 1,167,397.899
2018-05-16 2.055 2.279 2.034 2.055 2,612,862.193
2018-05-17 2.104 2.300 2.062 2.202 1,893,059.652
2018-05-18 2.209 2.370 2.202 2.342 2,256,870.063
2018-05-19 2.419 2.503 2.405 2.461 2,575,134.122
2018-05-20 2.426 2.461 2.251 2.321 1,867,312.967
2018-05-21 2.202 2.216 2.055 2.055 1,358,559.307
2018-05-22 1.928 1.991 1.809 1.900 1,559,200.325
2018-05-23 1.921 1.963 1.809 1.900 1,231,848.704
2018-05-24 1.872 1.893 1.809 1.816 823,291.853
2018-05-25 1.788 1.830 1.732 1.809 1,009,271.096
2018-05-26 1.809 1.837 1.746 1.774 668,164.441
2018-05-27 1.718 1.753 1.606 1.613 722,999.133
2018-05-28 1.690 1.823 1.662 1.795 1,077,040.251
2018-05-29 1.774 1.830 1.704 1.760 1,336,332.935
2018-05-30 1.781 1.830 1.774 1.809 704,983.884
2018-05-31 1.816 1.823 1.753 1.774 646,528.894
2018-06-01 1.802 1.865 1.774 1.837 922,055.367
2018-06-02 1.851 1.914 1.837 1.879 865,228.061
2018-06-03 1.830 1.837 1.746 1.760 714,009.614
2018-06-04 1.788 1.844 1.774 1.816 662,804.385
2018-06-05 1.830 1.837 1.739 1.781 792,938.863
2018-06-06 1.788 1.830 1.746 1.760 848,839.402
2018-06-07 1.746 1.760 1.662 1.718 1,610,275.887
2018-06-08 1.690 1.732 1.676 1.718 709,022.657
2018-06-09 1.550 1.550 1.487 1.501 1,283,063.750
2018-06-10 1.522 1.550 1.437 1.480 743,789.084
2018-06-11 1.409 1.452 1.332 1.381 961,478.529
2018-06-12 1.325 1.339 1.234 1.297 795,187.637
2018-06-13 1.367 1.444 1.318 1.416 863,456.888
2018-06-14 1.360 1.402 1.325 1.325 378,356.992
2018-06-15 1.346 1.459 1.339 1.360 357,258.880
2018-06-16 1.346 1.374 1.318 1.318 367,178.133
2018-06-17 1.374 1.395 1.339 1.353 350,770.219
2018-06-18 1.367 1.381 1.262 1.367 522,143.236
2018-06-19 1.374 1.374 1.297 1.311 465,232.977
2018-06-20 1.311 1.318 1.304 1.318 66,473.046

Cryptocurrency Converter & Calculator

=