Rank 2016
IoT Chain (ITC)
ITC
Just now
£ 0.2192023933 (-1.79%)
Mkt. Cap.
£ 21.92 M
Vol. 24H
ITC 0 (£ 0)
Open 24h
£ 0.2232001517
Low/High 24h
£ 0.2146266457 - £ 0.2480055204
Last trade
ITC 0 ( £ 0) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For IoT Chain (ITC)

IoT Chain (ITC)
0.3126059145 GBP (-1.79%)
Rank

2016
MARKET CAP

£ 31.26 M
VOLUME (24H)

£ 0

Historical data for IoT Chain (ITC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 3.716 3.983 3.590 3.695 1,016,849.675
2018-01-08 3.569 3.801 2.616 3.261 3,094,792.305
2018-01-09 3.359 3.808 3.120 3.359 1,464,477.800
2018-01-10 2.994 3.366 2.798 3.183 1,173,093.379
2018-01-11 3.310 3.450 2.910 3.022 1,320,945.513
2018-01-12 3.106 3.324 2.910 3.036 2,100,930.096
2018-01-13 2.903 3.113 2.321 2.468 2,342,925.808
2018-01-14 2.468 2.651 1.963 2.005 1,659,669.056
2018-01-15 1.662 2.216 1.416 1.767 2,403,175.889
2018-01-16 1.753 2.076 1.669 2.019 1,597,605.597
2018-01-17 2.026 2.419 1.928 2.363 2,869,356.158
2018-01-18 2.433 2.566 2.132 2.482 2,644,978.635
2018-01-19 2.749 2.868 2.391 2.686 2,487,687.801
2018-01-20 2.426 2.531 2.139 2.195 2,430,187.936
2018-01-21 2.055 2.314 2.034 2.146 4,043,551.727
2018-01-22 2.153 2.237 1.844 1.886 3,753,908.122
2018-01-23 1.977 2.314 1.774 1.991 5,562,393.623
2018-01-24 1.942 2.076 1.830 2.055 5,218,343.078
2018-01-25 2.041 2.104 1.676 1.865 6,565,710.205
2018-01-26 1.928 2.770 1.837 2.489 8,628,420.983
2018-01-27 2.559 2.903 2.363 2.875 8,184,451.625
2018-01-28 2.749 2.980 2.559 2.924 9,394,160.072
2018-01-29 2.630 2.861 2.412 2.756 7,455,833.366
2018-01-30 2.784 3.219 2.630 3.205 7,133,056.488
2018-01-31 2.861 3.099 2.566 2.749 7,670,295.086
2018-02-01 2.672 2.686 2.005 2.244 2,973,000.410
2018-02-02 2.342 2.847 2.167 2.580 1,889,730.770
2018-02-03 2.293 2.447 1.998 2.132 1,893,598.125
2018-02-04 1.802 1.872 1.318 1.416 1,739,686.654
2018-02-05 1.571 2.083 1.466 1.963 2,123,293.408
2018-02-06 1.935 1.970 1.690 1.725 3,375,972.544
2018-02-07 1.872 1.977 1.683 1.718 2,252,867.627
2018-02-08 1.809 1.865 1.753 1.760 2,788,825.829
2018-02-09 1.739 1.809 1.627 1.662 5,634,972.007
2018-02-10 1.564 1.886 1.480 1.557 5,039,624.157
2018-02-11 1.711 1.823 1.634 1.697 5,116,444.889
2018-02-12 1.627 1.669 1.536 1.557 3,256,429.337
2018-02-13 1.732 1.781 1.052 1.746 1,275,664.645
2018-02-14 1.851 2.223 1.823 1.942 2,693,588.637
2018-02-15 1.970 2.062 1.844 1.844 1,366,284.790
2018-02-16 2.005 2.125 1.956 2.012 1,320,899.415
2018-02-17 1.886 1.893 1.788 1.816 979,534.582
2018-02-18 1.942 2.258 1.816 2.069 2,483,708.252
2018-02-19 2.083 2.160 1.402 1.865 4,385,126.411
2018-02-20 1.739 1.753 1.592 1.599 4,302,916.986
2018-02-21 1.508 1.823 1.480 1.669 7,017,962.221
2018-02-22 1.725 1.781 1.634 1.655 5,668,515.979
2018-02-23 1.578 1.753 1.529 1.641 5,751,940.510
2018-02-24 1.620 1.634 1.402 1.437 4,980,749.198
2018-02-25 1.543 1.592 1.494 1.529 4,768,078.733
2018-02-26 1.571 1.697 1.487 1.515 4,825,410.575
2018-02-27 1.480 1.515 1.374 1.402 2,152,531.292
2018-02-28 1.480 1.508 1.402 1.416 1,162,797.596
2018-03-01 1.430 1.430 1.241 1.283 1,588,106.726
2018-03-02 1.332 1.480 1.227 1.318 1,842,176.517
2018-03-03 1.325 1.423 1.276 1.304 1,364,200.921
2018-03-04 1.297 1.360 1.192 1.255 3,449,133.850
2018-03-05 1.178 1.213 1.059 1.094 3,533,694.615
2018-03-06 1.010 1.024 0.799 0.806 2,820,686.785
2018-03-07 0.757 0.806 0.672 0.708 2,731,073.395
2018-03-08 0.701 0.736 0.607 0.736 2,494,396.207
2018-03-09 0.701 0.778 0.667 0.691 2,547,064.237
2018-03-10 0.750 0.778 0.722 0.736 2,183,800.854
2018-03-11 0.708 0.750 0.665 0.729 3,654,487.006
2018-03-12 0.736 0.764 0.697 0.729 2,193,629.315
2018-03-13 0.653 0.656 0.565 0.567 2,301,065.640
2018-03-14 0.571 0.587 0.513 0.563 2,343,391.362
2018-03-15 0.564 0.576 0.530 0.553 2,143,298.165
2018-03-16 0.527 0.539 0.507 0.526 1,848,864.174
2018-03-17 0.549 0.553 0.472 0.505 2,080,395.575
2018-03-18 0.530 0.611 0.522 0.600 2,109,186.297
2018-03-19 0.620 0.870 0.604 0.750 2,900,065.363
2018-03-20 0.750 0.820 0.708 0.778 3,104,806.433
2018-03-21 0.757 0.841 0.722 0.834 3,297,412.194
2018-03-22 0.855 0.884 0.785 0.827 3,161,102.362
2018-03-23 0.792 0.855 0.771 0.806 3,166,536.270
2018-03-24 0.799 0.813 0.750 0.764 2,735,121.347
2018-03-25 0.736 0.736 0.653 0.687 2,775,631.700
2018-03-26 0.658 0.666 0.613 0.619 1,936,450.148
2018-03-27 0.631 0.666 0.612 0.637 2,877,773.757
2018-03-28 0.569 0.585 0.496 0.535 3,068,216.502
2018-03-29 0.516 0.613 0.512 0.590 2,223,157.618
2018-03-30 0.599 0.609 0.568 0.570 2,494,532.964
2018-03-31 0.561 0.563 0.523 0.533 2,302,524.556
2018-04-01 0.552 0.611 0.540 0.586 2,485,239.393
2018-04-02 0.616 0.620 0.558 0.580 2,330,731.212
2018-04-03 0.531 0.555 0.514 0.547 2,252,066.782
2018-04-04 0.545 0.570 0.530 0.548 2,198,076.459
2018-04-05 0.535 0.566 0.534 0.556 2,286,692.952
2018-04-06 0.580 0.675 0.564 0.624 2,752,795.016
2018-04-07 0.636 0.696 0.630 0.680 3,055,576.645
2018-04-08 0.655 0.693 0.642 0.657 2,823,936.178
2018-04-09 0.665 0.806 0.650 0.757 3,667,425.228
2018-04-10 0.764 0.785 0.695 0.715 3,092,606.395
2018-04-11 0.813 0.912 0.792 0.813 3,470,502.923
2018-04-12 0.806 0.996 0.792 0.841 4,056,964.458
2018-04-13 0.855 0.933 0.827 0.855 3,206,484.631
2018-04-14 0.891 0.989 0.862 0.954 3,818,920.990
2018-04-15 0.926 0.940 0.820 0.870 3,662,556.496
2018-04-16 0.848 0.898 0.834 0.848 3,499,989.449
2018-04-17 0.877 0.926 0.848 0.877 3,719,489.973
2018-04-18 0.891 0.975 0.891 0.940 3,783,926.614
2018-04-19 1.010 1.101 0.989 1.080 9,347,931.190
2018-04-20 1.087 1.108 0.961 1.003 4,278,040.369
2018-04-21 0.989 1.080 0.961 1.031 4,425,486.011
2018-04-22 1.052 1.150 1.038 1.080 3,932,660.386
2018-04-23 1.157 1.185 1.080 1.087 3,977,441.655
2018-04-24 1.003 1.003 0.841 0.870 3,145,573.078
2018-04-25 0.912 0.996 0.884 0.975 3,618,877.529
2018-04-26 0.940 0.961 0.884 0.912 2,376,936.618
2018-04-27 0.954 1.038 0.947 1.038 2,692,614.979
2018-04-28 1.045 1.171 0.968 1.080 3,291,973.939
2018-04-29 1.059 1.227 1.052 1.164 3,669,333.971
2018-04-30 1.143 1.150 1.038 1.122 3,433,619.228
2018-05-01 1.143 1.178 1.059 1.115 3,087,073.309
2018-05-02 1.171 1.353 1.164 1.255 3,710,195.602
2018-05-03 1.248 1.388 1.234 1.339 4,384,567.315
2018-05-04 1.360 1.388 1.283 1.297 2,838,896.844
2018-05-05 1.276 1.283 1.136 1.178 2,697,771.446
2018-05-06 1.143 1.143 1.066 1.094 2,196,112.320
2018-05-07 1.073 1.318 1.073 1.276 3,149,753.966
2018-05-08 1.290 1.346 1.234 1.269 2,434,571.641
2018-05-09 1.227 1.325 1.199 1.199 2,161,302.819
2018-05-10 1.122 1.129 0.968 1.052 2,169,081.040
2018-05-11 1.066 1.080 0.905 1.017 2,046,933.750
2018-05-12 1.038 1.094 0.996 1.066 1,965,648.470
2018-05-13 1.059 1.080 0.982 1.003 1,802,710.630
2018-05-14 0.982 1.031 0.947 0.954 1,708,550.188
2018-05-15 0.940 0.947 0.877 0.891 1,700,280.194
2018-05-16 0.862 0.898 0.827 0.848 1,467,230.211
2018-05-17 0.862 0.870 0.834 0.862 1,420,783.063
2018-05-18 0.862 0.870 0.834 0.848 1,506,997.941
2018-05-19 0.884 0.891 0.870 0.877 1,337,915.853
2018-05-20 0.862 0.862 0.813 0.820 1,350,936.404
2018-05-21 0.778 0.792 0.736 0.743 1,184,706.496
2018-05-22 0.696 0.698 0.609 0.629 1,160,308.764
2018-05-23 0.636 0.693 0.619 0.685 1,258,395.764
2018-05-24 0.675 0.677 0.658 0.665 1,091,153.561
2018-05-25 0.655 0.674 0.639 0.646 1,162,826.465
2018-05-26 0.646 0.664 0.638 0.652 1,193,136.022
2018-05-27 0.631 0.643 0.602 0.614 1,130,954.346
2018-05-28 0.645 0.666 0.639 0.656 1,242,763.185
2018-05-29 0.649 0.683 0.637 0.682 1,355,463.697
2018-05-30 0.692 0.862 0.682 0.792 2,291,595.644
2018-05-31 0.799 0.961 0.799 0.898 2,496,644.286
2018-06-01 0.912 0.961 0.785 0.827 2,054,758.959
2018-06-02 0.834 0.870 0.799 0.806 1,672,696.647
2018-06-03 0.785 0.785 0.729 0.729 1,384,933.204
2018-06-04 0.743 0.792 0.736 0.750 1,403,696.854
2018-06-05 0.757 0.757 0.708 0.722 1,384,133.306
2018-06-06 0.722 0.750 0.696 0.722 1,268,154.181
2018-06-07 0.715 0.729 0.658 0.666 1,244,294.733
2018-06-08 0.656 0.664 0.628 0.637 1,181,489.422
2018-06-09 0.574 0.580 0.530 0.549 1,041,597.795
2018-06-10 0.558 0.558 0.483 0.521 1,051,996.620
2018-06-11 0.496 0.503 0.443 0.449 868,146.938
2018-06-12 0.432 0.446 0.412 0.435 1,008,781.188
2018-06-13 0.458 0.461 0.439 0.449 1,540,966.425
2018-06-14 0.432 0.479 0.414 0.476 1,687,913.900
2018-06-15 0.485 0.485 0.454 0.457 1,719,001.919
2018-06-16 0.454 0.462 0.441 0.451 2,259,000.480
2018-06-17 0.469 0.472 0.444 0.453 2,269,850.183
2018-06-18 0.455 0.534 0.443 0.505 2,636,963.910
2018-06-19 0.507 0.529 0.479 0.480 2,577,717.001
2018-06-20 0.477 0.482 0.440 0.448 2,286,378.067
2018-06-21 0.404 0.404 0.357 0.363 2,009,409.001
2018-06-22 0.370 0.383 0.354 0.358 1,831,343.362
2018-06-23 0.358 0.403 0.291 0.336 2,233,791.019
2018-06-24 0.341 0.416 0.334 0.411 2,117,956.225
2018-06-25 0.400 0.403 0.360 0.363 1,944,228.902
2018-06-26 0.366 0.378 0.356 0.375 1,875,425.097
2018-06-27 0.359 0.377 0.322 0.327 1,584,244.700
2018-06-28 0.345 0.364 0.342 0.359 1,836,162.344
2018-06-29 0.369 0.402 0.363 0.393 2,070,377.542
2018-06-30 0.390 0.412 0.371 0.388 1,965,192.417
2018-07-01 0.405 0.416 0.382 0.410 2,170,147.538
2018-07-02 0.403 0.429 0.391 0.412 2,016,350.728
2018-07-03 0.417 0.426 0.403 0.407 1,937,249.682
2018-07-04 0.403 0.411 0.371 0.381 1,679,873.055
2018-07-05 0.384 0.389 0.347 0.361 1,591,247.095
2018-07-06 0.370 0.374 0.344 0.348 1,577,709.675
2018-07-07 0.346 0.373 0.345 0.353 1,528,400.433
2018-07-08 0.350 0.355 0.338 0.339 1,543,811.949
2018-07-09 0.320 0.321 0.296 0.301 1,401,273.171
2018-07-10 0.305 0.305 0.277 0.295 1,344,824.974
2018-07-11 0.288 0.298 0.272 0.281 1,276,290.994
2018-07-12 0.280 0.293 0.280 0.286 1,213,464.780
2018-07-13 0.287 0.288 0.274 0.277 1,307,070.432
2018-07-14 0.281 0.293 0.277 0.290 1,252,458.016
2018-07-15 0.307 0.352 0.300 0.335 1,575,022.456
2018-07-16 0.364 0.380 0.339 0.356 1,747,245.438
2018-07-17 0.359 0.374 0.353 0.363 1,494,213.550
2018-07-18 0.367 0.405 0.350 0.360 1,580,206.859
2018-07-19 0.353 0.355 0.307 0.308 959,092.298
2018-07-20 0.310 0.318 0.305 0.315 853,347.270
2018-07-21 0.315 0.329 0.311 0.314 891,476.952
2018-07-22 0.327 0.330 0.304 0.304 825,205.378
2018-07-23 0.331 0.340 0.311 0.327 959,139.349
2018-07-24 0.318 0.349 0.317 0.340 993,410.350
2018-07-25 0.331 0.331 0.304 0.305 1,213,750.670
2018-07-26 0.315 0.317 0.306 0.310 1,618,131.900
2018-07-27 0.312 0.314 0.306 0.307 1,467,042.539
2018-07-28 0.306 0.343 0.304 0.324 1,722,187.299
2018-07-29 0.323 0.324 0.302 0.302 1,259,344.558
2018-07-30 0.286 0.295 0.260 0.275 1,160,187.384
2018-07-31 0.270 0.276 0.255 0.257 680,008.011
2018-08-01 0.254 0.257 0.232 0.233 484,725.682
2018-08-02 0.229 0.237 0.215 0.225 1,039,950.912
2018-08-03 0.213 0.225 0.211 0.219 1,057,114.885
2018-08-04 0.219 0.231 0.217 0.228 1,426,044.690
2018-08-05 0.225 0.249 0.218 0.222 1,229,042.672
2018-08-06 0.215 0.225 0.213 0.215 789,171.781
2018-08-07 0.201 0.203 0.176 0.177 909,808.784
2018-08-08 0.185 0.189 0.176 0.178 1,142,773.549
2018-08-09 0.168 0.168 0.152 0.153 1,053,740.887
2018-08-10 0.155 0.156 0.141 0.143 523,264.590
2018-08-11 0.145 0.145 0.145 0.145 0.000
2018-08-12 0.139 0.141 0.115 0.116 445,355.588
2018-08-13 0.114 0.115 0.096 0.103 406,624.730
2018-08-14 0.105 0.112 0.078 0.104 406,239.724
2018-08-15 0.105 0.113 0.104 0.111 411,154.799
2018-08-16 0.115 0.174 0.115 0.171 790,753.332
2018-08-17 0.166 0.178 0.125 0.133 531,724.282
2018-08-18 0.135 0.158 0.135 0.151 594,181.541
2018-08-19 0.145 0.148 0.132 0.132 477,592.974
2018-08-20 0.137 0.141 0.135 0.136 400,330.241
2018-08-21 0.133 0.141 0.126 0.128 455,891.170
2018-08-22 0.131 0.138 0.127 0.136 409,394.517
2018-08-23 0.139 0.139 0.133 0.136 590,892.950
2018-08-24 0.137 0.137 0.133 0.135 664,002.353
2018-08-25 0.134 0.136 0.130 0.132 568,407.207
2018-08-26 0.136 0.167 0.135 0.165 856,767.766
2018-08-27 0.169 0.184 0.158 0.183 814,227.985
2018-08-28 0.182 0.195 0.174 0.179 707,640.418
2018-08-29 0.178 0.227 0.167 0.226 1,288,475.682
2018-08-30 0.227 0.358 0.224 0.255 4,043,188.255
2018-08-31 0.261 0.297 0.252 0.264 1,270,838.280
2018-09-01 0.268 0.283 0.257 0.261 870,183.421
2018-09-02 0.260 0.262 0.242 0.257 783,592.709
2018-09-03 0.261 0.282 0.242 0.270 883,250.315
2018-09-04 0.245 0.248 0.220 0.221 792,594.233
2018-09-05 0.215 0.230 0.203 0.229 764,195.087
2018-09-06 0.225 0.266 0.211 0.244 1,102,087.248
2018-09-07 0.236 0.249 0.228 0.236 775,049.334
2018-09-08 0.238 0.242 0.225 0.230 766,990.608
2018-09-09 0.232 0.237 0.217 0.230 713,404.343
2018-09-10 0.229 0.229 0.196 0.205 637,891.207
2018-09-11 0.207 0.207 0.184 0.201 577,453.924
2018-09-12 0.206 0.225 0.204 0.214 677,484.202
2018-09-13 0.214 0.214 0.190 0.197 578,411.279
2018-09-14 0.198 0.206 0.193 0.196 574,097.877
2018-09-15 0.195 0.206 0.193 0.198 490,170.746
2018-09-16 0.190 0.193 0.180 0.182 415,608.415
2018-09-17 0.184 0.188 0.179 0.181 414,685.174
2018-09-18 0.183 0.184 0.173 0.175 393,973.955
2018-09-19 0.176 0.185 0.175 0.180 241,379.524

Cryptocurrency Converter & Calculator

=