Rank 1247
IOTA (IOT)
IOT
Just now
£ 0.8484641 (0%)
Mkt. Cap.
£ 2.36 B
Vol. 24H
IOT 9.28 M (£ 7.72 M)
Open 24h
£ 0.8484641
Low/High 24h
£ 0.8063915 - £ 0.8624883
Last trade
IOT 305.870 ( £ 259.069) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For IOTA (IOT)

IOTA (IOT)
1.210 GBP (0%)
Rank

1247
MARKET CAP

£ 3.36 B
VOLUME (24H)

£ 7.72 M

Historical data for IOTA (IOT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-12 0.388 0.413 0.377 0.412 62,467.580
2017-06-13 0.412 0.428 0.336 0.365 3,052,281.204
2017-06-14 0.365 0.382 0.204 0.243 1,888,617.508
2017-06-15 0.243 0.420 0.214 0.286 1,302,571.111
2017-06-16 0.286 0.316 0.280 0.300 436,709.591
2017-06-17 0.300 0.316 0.270 0.284 506,956.970
2017-06-18 0.284 0.305 0.277 0.298 552,645.303
2017-06-19 0.298 0.314 0.288 0.309 975,500.591
2017-06-20 0.309 0.324 0.291 0.298 1,071,799.871
2017-06-21 0.298 0.315 0.288 0.307 329,496.349
2017-06-22 0.307 0.339 0.304 0.339 651,319.077
2017-06-23 0.339 0.441 0.334 0.354 3,325,170.791
2017-06-24 0.354 0.366 0.309 0.326 1,197,513.108
2017-06-25 0.326 0.327 0.238 0.286 1,942,526.617
2017-06-26 0.286 0.295 0.244 0.276 843,883.453
2017-06-27 0.276 0.280 0.246 0.262 880,213.528
2017-06-28 0.262 0.322 0.254 0.288 1,111,080.021
2017-06-29 0.288 0.315 0.276 0.279 747,026.823
2017-06-30 0.279 0.290 0.260 0.267 458,794.214
2017-07-01 0.267 0.273 0.252 0.264 592,132.977
2017-07-02 0.264 0.270 0.245 0.264 953,629.669
2017-07-03 0.264 0.287 0.260 0.276 789,570.328
2017-07-04 0.276 0.280 0.258 0.267 619,248.817
2017-07-05 0.267 0.270 0.213 0.247 2,735,727.024
2017-07-06 0.247 0.250 0.189 0.198 2,533,650.265
2017-07-07 0.198 0.225 0.193 0.211 1,070,284.388
2017-07-08 0.211 0.219 0.198 0.210 624,871.055
2017-07-09 0.210 0.213 0.129 0.147 3,714,022.007
2017-07-10 0.147 0.164 0.129 0.131 2,146,603.956
2017-07-11 0.131 0.168 0.127 0.160 1,650,924.021
2017-07-12 0.160 0.168 0.131 0.149 1,219,732.195
2017-07-13 0.149 0.149 0.112 0.123 973,233.207
2017-07-14 0.123 0.124 0.100 0.111 1,613,399.104
2017-07-15 0.111 0.132 0.109 0.125 1,315,514.262
2017-07-16 0.125 0.196 0.124 0.185 5,265,851.704
2017-07-17 0.185 0.219 0.172 0.188 4,668,110.919
2017-07-18 0.188 0.200 0.161 0.162 2,625,260.806
2017-07-19 0.162 0.213 0.161 0.206 3,729,138.671
2017-07-20 0.206 0.216 0.172 0.182 2,553,145.060
2017-07-21 0.182 0.195 0.178 0.190 1,360,499.492
2017-07-22 0.190 0.196 0.179 0.186 1,117,548.697
2017-07-23 0.186 0.191 0.166 0.188 1,559,314.342
2017-07-24 0.188 0.188 0.166 0.175 1,016,220.017
2017-07-25 0.175 0.199 0.169 0.192 1,451,704.026
2017-07-26 0.192 0.200 0.190 0.191 1,159,147.567
2017-07-27 0.191 0.194 0.184 0.186 562,107.866
2017-07-28 0.186 0.195 0.170 0.194 792,171.971
2017-07-29 0.194 0.195 0.175 0.179 1,056,139.103
2017-07-30 0.179 0.182 0.171 0.178 542,750.901
2017-07-31 0.178 0.206 0.175 0.204 1,647,255.970
2017-08-01 0.204 0.206 0.190 0.201 1,156,817.923
2017-08-02 0.201 0.238 0.200 0.233 3,395,394.104
2017-08-03 0.233 0.296 0.232 0.276 7,623,435.466
2017-08-04 0.276 0.303 0.253 0.286 3,778,953.829
2017-08-05 0.286 0.309 0.277 0.301 2,041,440.611
2017-08-06 0.301 0.344 0.288 0.332 5,158,726.401
2017-08-07 0.332 0.387 0.319 0.384 8,556,267.337
2017-08-08 0.384 0.391 0.357 0.372 5,004,579.708
2017-08-09 0.372 0.413 0.355 0.394 6,497,681.083
2017-08-10 0.394 0.503 0.390 0.459 15,113,445.961
2017-08-11 0.459 0.512 0.430 0.505 6,898,145.150
2017-08-12 0.505 0.582 0.484 0.564 15,133,463.193
2017-08-13 0.564 0.687 0.555 0.682 18,546,518.926
2017-08-14 0.682 0.698 0.526 0.643 36,779,911.384
2017-08-15 0.643 0.736 0.605 0.729 19,584,928.916
2017-08-16 0.729 0.771 0.694 0.708 23,785,836.409
2017-08-17 0.708 0.729 0.534 0.608 27,680,223.785
2017-08-18 0.608 0.691 0.540 0.687 15,950,003.551
2017-08-19 0.687 0.722 0.638 0.638 12,728,340.927
2017-08-20 0.638 0.660 0.589 0.631 12,085,906.889
2017-08-21 0.631 0.634 0.545 0.588 11,192,013.834
2017-08-22 0.588 0.660 0.582 0.597 10,779,163.551
2017-08-23 0.597 0.628 0.558 0.624 5,945,061.058
2017-08-24 0.625 0.656 0.586 0.643 8,019,574.441
2017-08-25 0.643 0.684 0.614 0.673 6,591,004.385
2017-08-26 0.673 0.687 0.617 0.645 6,080,727.242
2017-08-27 0.645 0.651 0.547 0.613 8,254,651.728
2017-08-28 0.613 0.614 0.495 0.570 10,523,685.758
2017-08-29 0.570 0.615 0.550 0.608 6,968,444.664
2017-08-30 0.608 0.631 0.575 0.590 6,430,188.119
2017-08-31 0.590 0.617 0.541 0.556 11,496,584.727
2017-09-01 0.556 0.561 0.449 0.485 17,358,345.388
2017-09-02 0.485 0.545 0.467 0.520 13,984,383.740
2017-09-03 0.520 0.522 0.255 0.385 38,298,717.511
2017-09-04 0.385 0.456 0.319 0.430 19,789,798.146
2017-09-05 0.430 0.525 0.415 0.518 13,979,272.718
2017-09-06 0.518 0.519 0.431 0.454 14,391,209.626
2017-09-07 0.454 0.463 0.336 0.377 23,402,605.538
2017-09-08 0.377 0.410 0.363 0.392 7,214,878.089
2017-09-09 0.392 0.399 0.322 0.350 17,399,226.717
2017-09-10 0.350 0.399 0.336 0.395 9,628,902.075
2017-09-11 0.395 0.455 0.379 0.415 24,465,383.585
2017-09-12 0.415 0.419 0.331 0.394 15,885,233.568
2017-09-13 0.394 0.404 0.309 0.315 16,638,627.224
2017-09-14 0.315 0.360 0.259 0.336 22,560,909.762
2017-09-15 0.336 0.360 0.317 0.340 7,560,185.138
2017-09-16 0.340 0.354 0.323 0.348 3,755,695.079
2017-09-17 0.348 0.433 0.346 0.426 15,474,463.706
2017-09-18 0.426 0.431 0.387 0.392 7,408,761.118
2017-09-19 0.392 0.414 0.379 0.398 4,665,347.170
2017-09-20 0.398 0.402 0.326 0.350 9,476,242.424
2017-09-21 0.350 0.363 0.330 0.354 4,839,715.749
2017-09-22 0.354 0.389 0.346 0.379 4,271,876.249
2017-09-23 0.379 0.380 0.354 0.366 4,236,641.667
2017-09-24 0.366 0.399 0.365 0.390 5,287,022.671
2017-09-25 0.390 0.393 0.354 0.361 5,574,775.659
2017-09-26 0.361 0.389 0.354 0.386 6,066,104.145
2017-09-27 0.386 0.431 0.369 0.417 10,825,001.600
2017-09-28 0.417 0.428 0.379 0.409 8,742,603.067
2017-09-29 0.409 0.455 0.404 0.436 11,198,229.892
2017-09-30 0.436 0.443 0.414 0.429 4,155,126.677
2017-10-01 0.429 0.437 0.395 0.405 6,375,782.904
2017-10-02 0.405 0.408 0.359 0.393 6,051,545.336
2017-10-03 0.393 0.399 0.361 0.382 3,719,717.172
2017-10-04 0.382 0.398 0.362 0.380 3,047,139.105
2017-10-05 0.380 0.395 0.342 0.353 4,790,175.999
2017-10-06 0.353 0.386 0.341 0.376 3,703,060.251
2017-10-07 0.376 0.379 0.346 0.351 3,786,752.217
2017-10-08 0.351 0.354 0.304 0.329 7,385,624.456
2017-10-09 0.329 0.343 0.316 0.334 2,371,815.723
2017-10-10 0.334 0.343 0.324 0.338 2,118,401.087
2017-10-11 0.338 0.341 0.266 0.290 6,082,236.435
2017-10-12 0.290 0.314 0.280 0.309 4,499,525.780
2017-10-13 0.309 0.340 0.301 0.322 4,675,412.345
2017-10-14 0.322 0.323 0.287 0.307 3,053,558.970
2017-10-15 0.306 0.322 0.295 0.315 2,390,343.129
2017-10-16 0.315 0.356 0.302 0.328 3,966,339.187
2017-10-17 0.329 0.336 0.298 0.318 3,600,970.301
2017-10-18 0.319 0.328 0.287 0.303 3,432,377.547
2017-10-19 0.303 0.305 0.270 0.280 5,683,342.132
2017-10-20 0.280 0.285 0.224 0.272 6,936,752.938
2017-10-21 0.272 0.286 0.264 0.268 3,341,109.315
2017-10-22 0.268 0.276 0.238 0.272 4,299,479.851
2017-10-23 0.272 0.355 0.260 0.316 20,490,925.592
2017-10-24 0.319 0.334 0.299 0.311 5,202,625.064
2017-10-25 0.311 0.320 0.289 0.292 3,633,502.259
2017-10-26 0.291 0.309 0.273 0.297 3,492,829.548
2017-10-27 0.298 0.302 0.274 0.277 2,613,661.496
2017-10-28 0.278 0.291 0.257 0.282 5,601,659.855
2017-10-29 0.283 0.291 0.270 0.286 2,951,669.651
2017-10-30 0.286 0.287 0.273 0.275 2,715,443.873
2017-10-31 0.274 0.275 0.247 0.256 3,863,151.669
2017-11-01 0.255 0.270 0.224 0.257 7,239,405.068
2017-11-02 0.255 0.278 0.252 0.275 4,257,761.376
2017-11-03 0.276 0.276 0.256 0.258 2,557,204.442
2017-11-04 0.259 0.260 0.235 0.246 3,874,725.883
2017-11-05 0.246 0.266 0.237 0.261 3,822,566.300
2017-11-06 0.262 0.279 0.254 0.268 5,463,703.021
2017-11-07 0.268 0.344 0.266 0.332 17,843,292.716
2017-11-08 0.333 0.421 0.325 0.374 35,150,931.029
2017-11-09 0.374 0.395 0.319 0.353 23,610,159.112
2017-11-10 0.351 0.438 0.346 0.435 12,279,275.343
2017-11-11 0.437 0.445 0.354 0.413 14,152,640.846
2017-11-12 0.411 0.448 0.398 0.411 12,798,404.603
2017-11-13 0.409 0.434 0.368 0.425 11,635,535.989
2017-11-14 0.425 0.552 0.421 0.552 23,158,930.035
2017-11-15 0.552 0.629 0.495 0.578 33,717,413.887
2017-11-16 0.578 0.615 0.509 0.555 29,249,302.708
2017-11-17 0.555 0.595 0.526 0.574 16,521,286.076
2017-11-18 0.572 0.620 0.564 0.598 15,911,273.927
2017-11-19 0.597 0.690 0.596 0.668 21,427,979.028
2017-11-20 0.672 0.689 0.523 0.620 27,613,507.973
2017-11-21 0.620 0.670 0.598 0.632 18,713,174.974
2017-11-22 0.632 0.642 0.546 0.546 18,953,445.934
2017-11-23 0.546 0.557 0.468 0.549 23,795,845.564
2017-11-24 0.550 0.600 0.494 0.565 16,745,371.174
2017-11-25 0.565 0.565 0.565 0.565 0.000
2017-11-26 0.565 0.771 0.553 0.729 31,490,858.071
2017-11-27 0.729 1.031 0.715 1.017 45,316,199.263
2017-11-28 1.017 1.080 0.750 0.870 44,702,980.887
2017-11-29 0.870 0.968 0.757 0.919 37,073,935.454
2017-11-30 0.919 1.052 0.855 1.010 27,369,099.559
2017-12-01 1.010 1.017 0.933 1.010 27,286,108.579
2017-12-02 1.017 1.388 0.996 1.290 41,997,918.912
2017-12-03 1.290 2.026 1.283 1.844 72,428,924.245
2017-12-04 1.844 2.784 1.473 2.679 182,478,732.589
2017-12-05 2.623 3.913 2.461 3.120 295,450,741.063
2017-12-06 3.050 3.212 2.125 2.833 224,881,548.106
2017-12-07 2.833 3.471 2.405 3.457 186,303,209.133
2017-12-08 3.471 3.646 2.812 3.169 180,713,321.381
2017-12-09 3.176 3.176 2.510 2.791 198,237,214.449
2017-12-10 2.833 3.191 2.805 2.959 103,428,136.687
2017-12-11 2.959 3.527 2.896 3.317 131,280,235.732
2017-12-12 3.317 3.352 2.545 2.840 138,992,752.256
2017-12-13 2.840 3.036 2.279 2.573 164,291,951.945
2017-12-14 2.594 2.938 2.328 2.735 119,601,370.547
2017-12-15 2.735 2.833 2.384 2.517 78,724,556.651
2017-12-16 2.517 2.791 2.391 2.637 83,366,723.158
2017-12-17 2.637 3.071 2.468 2.917 119,861,100.533
2017-12-18 2.917 4.067 2.594 3.730 348,237,891.591
2017-12-19 3.730 3.892 3.155 3.415 183,940,585.017
2017-12-20 3.415 3.737 3.162 3.324 128,707,038.961
2017-12-21 3.324 3.387 0.771 2.370 341,381,658.064
2017-12-22 2.370 2.868 2.279 2.496 100,781,681.556
2017-12-23 2.496 2.524 1.907 2.398 110,023,777.263
2017-12-24 2.398 2.658 2.251 2.419 58,537,197.574
2017-12-25 2.419 2.658 2.405 2.644 48,430,290.067
2017-12-26 2.644 3.043 2.510 2.594 112,564,343.527
2017-12-27 2.594 2.644 2.251 2.559 66,082,775.337
2017-12-28 2.559 2.742 2.405 2.559 54,244,617.343
2017-12-29 2.559 2.623 2.034 2.272 71,080,761.000
2017-12-30 2.272 2.587 2.265 2.461 39,904,822.601
2017-12-31 2.461 2.945 2.377 2.735 59,078,225.883
2018-01-01 2.735 2.980 2.658 2.791 59,216,644.940
2018-01-02 2.791 2.931 2.735 2.896 39,142,827.322
2018-01-03 2.896 3.155 2.601 2.875 66,109,364.540
2018-01-04 2.875 2.938 2.538 2.637 36,019,230.256
2018-01-05 2.637 2.903 2.630 2.798 26,418,179.983
2018-01-06 2.798 3.113 2.770 2.861 56,757,523.074
2018-01-07 2.861 2.945 2.216 2.658 50,833,884.704
2018-01-08 2.658 2.749 2.391 2.475 35,733,360.795
2018-01-09 2.475 2.644 2.174 2.630 43,447,598.832
2018-01-10 2.623 2.665 2.069 2.349 53,073,272.922
2018-01-11 2.349 2.594 2.258 2.552 22,089,542.551
2018-01-12 2.552 2.861 2.552 2.735 35,400,334.520
2018-01-13 2.735 2.826 2.503 2.609 27,189,957.044
2018-01-14 2.609 2.644 2.391 2.433 17,276,007.171
2018-01-15 2.433 2.440 1.346 1.788 87,948,774.777
2018-01-16 1.788 2.055 1.353 1.893 66,929,258.617
2018-01-17 1.893 2.125 1.788 1.900 35,094,603.937
2018-01-18 1.900 2.041 1.683 1.865 25,552,749.911
2018-01-19 1.865 2.209 1.865 2.097 28,824,177.064
2018-01-20 2.097 2.097 1.823 1.942 23,659,473.837
2018-01-21 1.942 2.041 1.487 1.718 32,433,432.814
2018-01-22 1.718 1.851 1.543 1.760 22,333,791.868
2018-01-23 1.760 1.809 1.641 1.725 16,879,398.413
2018-01-24 1.725 1.823 1.634 1.648 13,327,911.772
2018-01-25 1.648 1.725 1.536 1.655 16,118,295.844
2018-01-26 1.655 1.753 1.641 1.725 10,444,566.074
2018-01-27 1.725 1.795 1.711 1.753 8,149,423.366
2018-01-28 1.753 1.816 1.669 1.788 11,616,483.363
2018-01-29 1.788 1.837 1.508 1.557 26,734,616.345
2018-01-30 1.557 1.648 1.522 1.613 10,129,006.232
2018-01-31 1.613 1.620 1.206 1.325 32,557,563.834
2018-02-01 1.325 1.367 1.003 1.262 38,109,227.598
2018-02-02 1.262 1.437 1.136 1.409 17,340,257.270
2018-02-03 1.409 1.459 1.122 1.220 19,554,152.682
2018-02-04 1.220 1.248 0.933 1.010 25,641,326.695
2018-02-05 1.010 1.206 0.841 1.115 30,260,967.195
2018-02-06 1.115 1.318 1.059 1.115 23,626,588.140
2018-02-07 1.115 1.318 1.115 1.234 13,758,724.446
2018-02-08 1.234 1.395 1.164 1.353 14,012,979.146
2018-02-09 1.353 1.480 1.213 1.283 16,111,454.341
2018-02-10 1.283 1.290 1.108 1.171 10,173,918.529
2018-02-11 1.171 1.339 1.171 1.318 8,773,921.406
2018-02-12 1.318 1.318 1.206 1.276 6,002,695.120
2018-02-13 1.276 1.430 1.241 1.423 11,474,825.599
2018-02-14 1.423 1.536 1.381 1.473 17,299,725.782
2018-02-15 1.473 1.529 1.374 1.473 11,027,765.047
2018-02-16 1.473 1.550 1.452 1.543 9,611,570.148
2018-02-17 1.543 1.550 1.339 1.374 10,605,402.142
2018-02-18 1.374 1.515 1.360 1.452 7,139,905.816
2018-02-19 1.452 1.487 1.276 1.318 11,314,991.469
2018-02-20 1.318 1.346 1.185 1.199 13,469,908.978
2018-02-21 1.199 1.297 1.080 1.122 13,452,166.149
2018-02-22 1.122 1.262 1.094 1.199 8,388,931.571
2018-02-23 1.199 1.255 1.136 1.220 7,888,088.514
2018-02-24 1.220 1.374 1.199 1.255 17,041,370.266
2018-02-25 1.255 1.339 1.220 1.297 8,426,703.117
2018-02-26 1.297 1.466 1.255 1.374 14,260,524.494
2018-02-27 1.374 1.416 1.276 1.297 9,306,941.384
2018-02-28 1.297 1.416 1.276 1.381 8,637,810.480
2018-03-01 1.381 1.416 1.297 1.346 5,450,907.460
2018-03-02 1.346 1.381 1.290 1.304 5,041,053.658
2018-03-03 1.304 1.346 1.269 1.325 5,202,282.887
2018-03-04 1.325 1.332 1.290 1.304 4,001,404.876
2018-03-05 1.304 1.332 1.129 1.178 14,835,881.400
2018-03-06 1.178 1.206 0.947 1.073 21,276,004.578
2018-03-07 1.073 1.080 0.947 0.961 9,258,504.167
2018-03-08 0.961 0.982 0.799 0.968 17,482,196.654
2018-03-09 0.968 1.038 0.891 0.905 9,423,894.798
2018-03-10 0.905 1.010 0.862 0.961 8,756,741.824
2018-03-11 0.961 0.996 0.884 0.933 6,844,265.940
2018-03-12 0.933 0.947 0.891 0.912 3,279,018.776
2018-03-13 0.912 0.926 0.764 0.778 9,142,864.562
2018-03-14 0.778 0.806 0.722 0.764 10,070,478.330
2018-03-15 0.764 0.806 0.715 0.764 5,716,152.764
2018-03-16 0.764 0.806 0.743 0.792 7,691,673.696
2018-03-17 0.792 0.919 0.736 0.862 23,854,392.834
2018-03-18 0.862 0.940 0.827 0.926 12,483,333.441
2018-03-19 0.926 1.073 0.898 1.010 15,333,986.036
2018-03-20 1.010 1.052 0.940 0.961 11,039,669.398
2018-03-21 0.961 0.996 0.884 0.926 6,375,287.394
2018-03-22 0.926 0.954 0.870 0.954 5,497,928.639
2018-03-23 0.954 0.996 0.919 0.926 5,074,995.798
2018-03-24 0.926 0.961 0.884 0.926 4,269,937.628
2018-03-25 0.926 0.933 0.827 0.862 6,419,513.487
2018-03-26 0.862 0.870 0.799 0.820 5,250,819.332
2018-03-27 0.820 0.877 0.813 0.827 2,939,224.456
2018-03-28 0.827 0.834 0.743 0.764 9,147,134.069
2018-03-29 0.764 0.799 0.736 0.778 7,437,324.725
2018-03-30 0.778 0.813 0.743 0.750 5,151,092.061
2018-03-31 0.750 0.764 0.659 0.692 8,036,521.860
2018-04-01 0.692 0.743 0.688 0.722 4,028,139.867
2018-04-02 0.722 0.785 0.722 0.778 4,299,949.914
2018-04-03 0.778 0.778 0.670 0.688 5,086,342.217
2018-04-04 0.688 0.697 0.649 0.682 3,750,727.623
2018-04-05 0.682 0.698 0.642 0.653 2,388,447.611
2018-04-06 0.653 0.722 0.650 0.687 2,807,888.665
2018-04-07 0.687 0.736 0.679 0.722 3,221,761.438
2018-04-08 0.722 0.750 0.675 0.695 4,003,692.952
2018-04-09 0.695 0.715 0.673 0.708 2,406,161.725
2018-04-10 0.708 0.750 0.701 0.750 2,655,702.492
2018-04-11 0.750 0.982 0.722 0.940 20,771,789.830
2018-04-12 0.940 1.059 0.898 0.926 26,608,528.977
2018-04-13 0.926 1.031 0.905 1.010 9,972,547.180
2018-04-14 1.010 1.192 1.010 1.171 31,562,914.067
2018-04-15 1.171 1.192 1.066 1.143 21,677,587.517
2018-04-16 1.143 1.171 1.080 1.094 11,854,306.307
2018-04-17 1.094 1.206 1.080 1.185 11,906,771.239
2018-04-18 1.185 1.255 1.143 1.241 12,801,825.456
2018-04-19 1.241 1.416 1.220 1.388 23,154,128.892
2018-04-20 1.388 1.409 1.269 1.353 16,653,731.014
2018-04-21 1.353 1.487 1.311 1.402 23,837,354.279
2018-04-22 1.402 1.543 1.388 1.494 20,110,628.906
2018-04-23 1.494 1.571 1.480 1.494 21,274,379.370
2018-04-24 1.494 1.494 1.206 1.255 39,638,782.700
2018-04-25 1.255 1.452 1.192 1.430 17,782,122.038
2018-04-26 1.430 1.473 1.311 1.325 15,653,315.843
2018-04-27 1.325 1.466 1.311 1.423 14,602,565.602
2018-04-28 1.423 1.501 1.339 1.423 19,374,769.912
2018-04-29 1.423 1.437 1.346 1.374 11,944,069.237
2018-04-30 1.374 1.395 1.269 1.395 14,337,686.932
2018-05-01 1.395 1.648 1.360 1.585 34,140,893.651
2018-05-02 1.585 1.893 1.543 1.809 66,064,730.687
2018-05-03 1.809 1.816 1.634 1.718 28,729,151.448
2018-05-04 1.718 1.732 1.613 1.676 14,436,485.332
2018-05-05 1.676 1.767 1.536 1.613 23,591,414.184
2018-05-06 1.613 1.620 1.452 1.578 22,317,818.403
2018-05-07 1.578 1.788 1.564 1.711 43,119,341.500
2018-05-08 1.711 1.711 1.585 1.606 14,146,279.273
2018-05-09 1.606 1.627 1.494 1.501 11,403,166.656
2018-05-10 1.501 1.501 1.241 1.290 34,211,731.049
2018-05-11 1.290 1.367 1.185 1.332 18,543,109.545
2018-05-12 1.332 1.423 1.269 1.402 12,487,706.516
2018-05-13 1.402 1.416 1.262 1.353 16,142,611.107
2018-05-14 1.353 1.473 1.332 1.395 21,479,844.327
2018-05-15 1.395 1.395 1.255 1.325 17,269,588.316
2018-05-16 1.325 1.374 1.164 1.192 17,494,535.250
2018-05-17 1.192 1.248 1.150 1.234 10,186,504.323
2018-05-18 1.234 1.283 1.192 1.227 6,852,174.986
2018-05-19 1.227 1.297 1.213 1.283 5,453,738.476
2018-05-20 1.283 1.297 1.192 1.213 6,056,464.380
2018-05-21 1.213 1.227 1.129 1.136 8,449,944.239
2018-05-22 1.136 1.157 0.975 1.024 22,980,455.254
2018-05-23 1.024 1.087 0.968 1.080 13,556,025.251
2018-05-24 1.080 1.115 1.010 1.045 8,989,734.399
2018-05-25 1.045 1.087 1.024 1.031 4,911,083.753
2018-05-26 1.031 1.038 0.989 1.024 6,052,282.840
2018-05-27 1.024 1.038 0.940 0.947 7,694,496.879
2018-05-28 0.947 1.164 0.933 1.115 24,636,176.463
2018-05-29 1.115 1.157 1.059 1.101 16,263,193.640
2018-05-30 1.101 1.283 1.087 1.234 27,342,258.187
2018-05-31 1.234 1.367 1.199 1.346 27,624,091.742
2018-06-01 1.346 1.374 1.297 1.325 17,622,318.151
2018-06-02 1.325 1.423 1.220 1.269 32,470,835.601
2018-06-03 1.269 1.297 1.185 1.206 18,273,612.601
2018-06-04 1.206 1.248 1.164 1.227 11,614,662.369
2018-06-05 1.227 1.241 1.136 1.192 9,493,734.157
2018-06-06 1.192 1.241 1.171 1.192 7,750,092.251
2018-06-07 1.192 1.220 1.171 1.199 5,035,283.141
2018-06-08 1.199 1.234 1.143 1.157 7,326,858.899
2018-06-09 1.157 1.157 0.912 0.961 31,219,808.894
2018-06-10 0.961 1.031 0.919 1.017 12,146,748.090
2018-06-11 1.017 1.017 0.848 0.877 16,802,147.313
2018-06-12 0.877 0.905 0.785 0.841 21,349,321.210
2018-06-13 0.841 0.933 0.820 0.891 19,897,203.638
2018-06-14 0.891 0.912 0.806 0.827 12,162,298.243
2018-06-15 0.827 0.862 0.806 0.841 6,699,418.239
2018-06-16 0.841 0.848 0.813 0.820 6,095,007.320
2018-06-17 0.820 0.848 0.757 0.834 13,566,087.867

Cryptocurrency Converter & Calculator

=