Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-05-08 0.048 0.051 0.048 0.049 39,957.723
2018-05-09 0.049 0.055 0.048 0.048 149,340.684
2018-05-10 0.048 0.049 0.039 0.042 121,378.560
2018-05-11 0.042 0.044 0.034 0.038 133,453.221
2018-05-12 0.038 0.045 0.038 0.041 93,583.024
2018-05-13 0.041 0.044 0.039 0.041 88,539.985
2018-05-14 0.041 0.044 0.039 0.040 39,770.058
2018-05-15 0.040 0.040 0.036 0.037 43,680.958
2018-05-16 0.037 0.039 0.034 0.035 36,087.604
2018-05-17 0.035 0.036 0.033 0.035 28,624.304
2018-05-18 0.035 0.036 0.034 0.034 22,504.823
2018-05-19 0.034 0.042 0.034 0.038 43,962.620
2018-05-20 0.038 0.038 0.035 0.035 42,796.221
2018-05-21 0.035 0.036 0.030 0.031 25,117.574
2018-05-22 0.031 0.031 0.025 0.025 155,432.081
2018-05-23 0.025 0.029 0.024 0.028 40,879.807
2018-05-24 0.028 0.029 0.027 0.027 24,784.751
2018-05-25 0.027 0.028 0.027 0.027 21,308.734
2018-05-26 0.027 0.028 0.026 0.027 4,740.579
2018-05-27 0.027 0.030 0.024 0.027 37,947.978
2018-05-28 0.027 0.030 0.025 0.029 36,455.536
2018-05-29 0.029 0.030 0.027 0.029 8,746.908
2018-05-30 0.029 0.032 0.029 0.030 38,900.620
2018-05-31 0.030 0.032 0.029 0.031 25,317.839
2018-06-01 0.031 0.034 0.031 0.033 14,349.000
2018-06-02 0.033 0.035 0.032 0.034 27,560.147
2018-06-03 0.034 0.034 0.027 0.030 21,240.548
2018-06-04 0.030 0.031 0.028 0.031 20,897.264
2018-06-05 0.031 0.031 0.028 0.028 17,499.719
2018-06-06 0.028 0.030 0.028 0.029 7,697.336
2018-06-07 0.029 0.029 0.027 0.028 8,264.426
2018-06-08 0.028 0.028 0.027 0.027 2,153.619
2018-06-09 0.027 0.027 0.020 0.022 76,245.235
2018-06-10 0.022 0.022 0.020 0.021 38,509.184
2018-06-11 0.021 0.022 0.018 0.019 37,901.263
2018-06-12 0.019 0.020 0.016 0.019 30,048.840
2018-06-13 0.019 0.021 0.018 0.020 12,406.572
2018-06-14 0.020 0.020 0.018 0.018 3,272.940
2018-06-15 0.018 0.019 0.018 0.019 2,004.598
2018-06-16 0.019 0.019 0.019 0.019 464.916
2018-06-17 0.019 0.020 0.018 0.019 10,341.810
2018-06-18 0.019 0.021 0.019 0.019 6,837.520
2018-06-19 0.019 0.024 0.019 0.022 50,367.816
2018-06-20 0.022 0.023 0.021 0.022 25,454.386
2018-06-21 0.022 0.022 0.017 0.017 42,104.316
2018-06-22 0.017 0.018 0.016 0.016 1,835.172

Cryptocurrency Converter & Calculator

=