Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-17 0.019 0.027 0.018 0.026 3,196,268.934
2018-01-18 0.027 0.030 0.022 0.029 5,892,571.829
2018-01-19 0.032 0.033 0.028 0.032 4,535,011.157
2018-01-20 0.028 0.029 0.023 0.025 3,634,144.014
2018-01-21 0.023 0.026 0.020 0.022 2,842,720.058
2018-01-22 0.022 0.032 0.022 0.027 6,576,332.428
2018-01-23 0.028 0.100 0.026 0.088 32,374,995.368
2018-01-24 0.087 0.093 0.059 0.071 20,342,675.858
2018-01-25 0.070 0.073 0.058 0.065 7,032,147.685
2018-01-26 0.067 0.069 0.061 0.062 3,156,681.128
2018-01-27 0.064 0.064 0.052 0.054 8,169,589.808
2018-01-28 0.052 0.056 0.044 0.050 8,247,726.648
2018-01-29 0.045 0.045 0.039 0.040 10,280,247.223
2018-01-30 0.040 0.041 0.037 0.039 26,155,951.824
2018-01-31 0.035 0.043 0.035 0.038 43,146,715.841
2018-02-01 0.037 0.037 0.029 0.032 24,921,431.930
2018-02-02 0.034 0.035 0.032 0.034 16,531,204.271
2018-02-03 0.030 0.030 0.027 0.028 8,881,003.178
2018-02-04 0.023 0.024 0.019 0.021 9,876,137.347
2018-02-05 0.023 0.025 0.021 0.024 18,092,814.354
2018-02-06 0.024 0.026 0.023 0.023 11,374,905.992
2018-02-07 0.025 0.029 0.025 0.027 4,632,463.058
2018-02-08 0.029 0.031 0.028 0.029 9,688,907.286
2018-02-09 0.028 0.031 0.027 0.028 13,041,975.338
2018-02-10 0.026 0.026 0.024 0.025 6,906,370.504
2018-02-11 0.027 0.028 0.027 0.027 5,157,846.964
2018-02-12 0.026 0.027 0.025 0.026 5,526,764.645
2018-02-13 0.029 0.031 0.028 0.029 9,500,347.458
2018-02-14 0.031 0.031 0.028 0.029 7,085,768.470
2018-02-15 0.029 0.031 0.029 0.031 8,479,232.855
2018-02-16 0.034 0.039 0.033 0.037 25,521,779.057
2018-02-17 0.035 0.036 0.032 0.032 16,619,561.647
2018-02-18 0.034 0.035 0.033 0.033 6,056,991.290
2018-02-19 0.033 0.033 0.030 0.030 7,759,803.778
2018-02-20 0.028 0.029 0.026 0.027 6,969,403.779
2018-02-21 0.025 0.027 0.025 0.025 6,005,004.331
2018-02-22 0.026 0.027 0.025 0.026 6,204,558.530
2018-02-23 0.025 0.026 0.024 0.025 4,290,319.524
2018-02-24 0.024 0.025 0.024 0.024 4,673,313.939
2018-02-25 0.026 0.026 0.024 0.025 5,865,007.804
2018-02-26 0.025 0.027 0.024 0.026 7,115,118.492
2018-02-27 0.025 0.026 0.023 0.024 3,862,167.387
2018-02-28 0.025 0.026 0.024 0.024 5,429,265.861
2018-03-01 0.025 0.026 0.024 0.024 5,069,377.521
2018-03-02 0.025 0.026 0.024 0.024 3,798,518.647
2018-03-03 0.024 0.025 0.024 0.024 2,737,841.074
2018-03-04 0.024 0.026 0.024 0.024 3,972,282.965
2018-03-05 0.023 0.024 0.021 0.022 3,413,267.239
2018-03-06 0.020 0.020 0.017 0.017 6,972,487.434
2018-03-07 0.016 0.016 0.013 0.014 12,506,470.517
2018-03-08 0.014 0.014 0.012 0.013 11,082,958.871
2018-03-09 0.013 0.013 0.012 0.012 6,200,282.944
2018-03-10 0.013 0.016 0.013 0.015 14,659,104.101
2018-03-11 0.015 0.016 0.013 0.014 12,427,429.684
2018-03-12 0.014 0.015 0.013 0.015 10,357,062.604
2018-03-13 0.013 0.014 0.013 0.013 10,617,589.081
2018-03-14 0.013 0.013 0.012 0.013 5,657,291.304
2018-03-15 0.013 0.013 0.012 0.013 4,140,797.107
2018-03-16 0.012 0.012 0.012 0.012 2,864,590.041
2018-03-17 0.012 0.012 0.011 0.012 6,021,341.669
2018-03-18 0.012 0.013 0.012 0.013 5,049,150.186
2018-03-19 0.014 0.014 0.013 0.013 5,320,194.399
2018-03-20 0.013 0.015 0.013 0.015 14,255,006.483
2018-03-21 0.015 0.016 0.014 0.015 18,728,095.601
2018-03-22 0.015 0.020 0.014 0.018 35,954,362.777
2018-03-23 0.017 0.019 0.016 0.017 43,202,261.476
2018-03-24 0.017 0.021 0.017 0.020 37,199,519.802
2018-03-25 0.019 0.019 0.017 0.018 20,436,408.478
2018-03-26 0.017 0.017 0.016 0.017 12,018,767.105
2018-03-27 0.017 0.019 0.017 0.019 16,898,775.138
2018-03-28 0.017 0.018 0.016 0.017 23,009,039.982
2018-03-29 0.017 0.018 0.016 0.018 15,279,191.923
2018-03-30 0.018 0.018 0.017 0.017 7,227,836.534
2018-03-31 0.017 0.017 0.014 0.015 7,670,273.489
2018-04-01 0.016 0.017 0.015 0.016 5,938,788.587
2018-04-02 0.017 0.019 0.017 0.018 13,296,041.911
2018-04-03 0.016 0.021 0.016 0.021 61,028,816.954
2018-04-04 0.021 0.021 0.019 0.020 19,814,648.993
2018-04-05 0.020 0.020 0.019 0.019 10,253,681.174
2018-04-06 0.020 0.025 0.020 0.024 49,843,098.633
2018-04-07 0.024 0.026 0.023 0.024 28,643,229.901
2018-04-08 0.023 0.024 0.020 0.021 25,917,013.451
2018-04-09 0.021 0.022 0.020 0.021 15,181,118.729
2018-04-10 0.021 0.022 0.021 0.021 15,848,254.747
2018-04-11 0.024 0.025 0.022 0.025 19,548,100.462
2018-04-12 0.024 0.025 0.023 0.024 15,535,688.412
2018-04-13 0.024 0.027 0.024 0.026 22,772,134.977
2018-04-14 0.028 0.028 0.027 0.027 12,472,892.284
2018-04-15 0.026 0.026 0.024 0.025 12,091,209.524
2018-04-16 0.025 0.025 0.024 0.024 8,693,281.225
2018-04-17 0.025 0.026 0.025 0.026 9,554,580.308
2018-04-18 0.026 0.028 0.026 0.028 20,653,954.835
2018-04-19 0.030 0.032 0.029 0.029 21,079,763.170
2018-04-20 0.029 0.031 0.028 0.029 17,763,505.164
2018-04-21 0.028 0.036 0.028 0.033 43,157,068.954
2018-04-22 0.033 0.037 0.033 0.034 25,382,879.628
2018-04-23 0.036 0.040 0.036 0.038 23,782,092.614
2018-04-24 0.035 0.035 0.030 0.031 30,220,228.675
2018-04-25 0.033 0.038 0.032 0.037 24,504,431.936
2018-04-26 0.035 0.035 0.034 0.034 14,464,452.490
2018-04-27 0.035 0.041 0.035 0.040 23,325,272.334
2018-04-28 0.040 0.042 0.038 0.041 27,741,044.686
2018-04-29 0.040 0.044 0.040 0.041 27,556,407.062
2018-04-30 0.041 0.041 0.037 0.040 23,731,420.612
2018-05-01 0.041 0.046 0.040 0.045 27,195,703.775
2018-05-02 0.047 0.049 0.045 0.045 30,175,891.952
2018-05-03 0.045 0.049 0.044 0.047 24,500,115.091
2018-05-04 0.047 0.048 0.046 0.046 14,689,325.109
2018-05-05 0.046 0.046 0.041 0.042 18,825,515.344
2018-05-06 0.041 0.041 0.038 0.041 20,433,976.107
2018-05-07 0.040 0.050 0.040 0.049 55,518,065.393
2018-05-08 0.050 0.051 0.045 0.049 35,247,174.738
2018-05-09 0.047 0.053 0.047 0.048 50,311,487.440
2018-05-10 0.045 0.047 0.041 0.042 31,205,057.827
2018-05-11 0.042 0.043 0.035 0.039 38,186,247.677
2018-05-12 0.040 0.045 0.039 0.043 23,313,729.078
2018-05-13 0.043 0.044 0.039 0.041 23,744,144.636
2018-05-14 0.040 0.042 0.038 0.039 16,085,361.791
2018-05-15 0.039 0.039 0.036 0.037 14,839,247.517
2018-05-16 0.036 0.038 0.035 0.035 12,478,280.431
2018-05-17 0.036 0.036 0.034 0.035 11,216,072.573
2018-05-18 0.035 0.036 0.034 0.035 8,195,276.722
2018-05-19 0.036 0.038 0.035 0.038 10,501,245.363
2018-05-20 0.037 0.038 0.035 0.035 9,894,165.463
2018-05-21 0.033 0.033 0.030 0.030 11,622,376.009
2018-05-22 0.028 0.029 0.025 0.025 14,782,694.601
2018-05-23 0.026 0.029 0.026 0.029 14,955,387.709
2018-05-24 0.028 0.029 0.027 0.028 8,554,246.758
2018-05-25 0.027 0.028 0.027 0.027 5,222,199.691
2018-05-26 0.027 0.028 0.027 0.027 5,609,036.212
2018-05-27 0.027 0.029 0.026 0.026 14,099,881.006
2018-05-28 0.028 0.030 0.027 0.029 11,331,734.232
2018-05-29 0.029 0.030 0.028 0.029 8,302,312.509
2018-05-30 0.029 0.031 0.029 0.031 11,339,777.075
2018-05-31 0.031 0.032 0.030 0.031 10,030,879.760
2018-06-01 0.032 0.033 0.032 0.033 8,319,048.639
2018-06-02 0.033 0.034 0.033 0.033 8,528,819.754
2018-06-03 0.032 0.032 0.029 0.030 8,145,024.494
2018-06-04 0.030 0.031 0.029 0.030 7,083,107.400
2018-06-05 0.031 0.031 0.029 0.029 6,435,482.949
2018-06-06 0.030 0.030 0.028 0.029 5,366,221.452
2018-06-07 0.028 0.029 0.027 0.028 5,590,725.354
2018-06-08 0.027 0.028 0.027 0.027 4,265,221.724
2018-06-09 0.024 0.024 0.021 0.022 10,462,595.677
2018-06-10 0.022 0.022 0.020 0.022 8,035,520.637
2018-06-11 0.021 0.021 0.018 0.019 5,826,994.936
2018-06-12 0.018 0.019 0.017 0.019 5,768,664.796
2018-06-13 0.020 0.020 0.019 0.020 7,520,685.089
2018-06-14 0.019 0.019 0.018 0.019 3,817,992.440
2018-06-15 0.019 0.019 0.019 0.019 2,298,711.537
2018-06-16 0.019 0.019 0.019 0.019 2,067,998.498
2018-06-17 0.019 0.020 0.019 0.019 2,922,949.204
2018-06-18 0.019 0.020 0.019 0.020 3,745,150.458
2018-06-19 0.020 0.023 0.019 0.023 10,319,739.019
2018-06-20 0.022 0.023 0.021 0.022 6,286,135.709
2018-06-21 0.019 0.019 0.017 0.017 6,835,438.289
2018-06-22 0.017 0.018 0.016 0.017 4,765,804.520
2018-06-23 0.017 0.017 0.015 0.016 6,655,512.241
2018-06-24 0.017 0.017 0.015 0.016 3,866,952.016
2018-06-25 0.016 0.017 0.015 0.016 2,561,487.713
2018-06-26 0.016 0.016 0.015 0.016 2,157,887.589
2018-06-27 0.015 0.016 0.015 0.015 2,669,033.812
2018-06-28 0.016 0.016 0.015 0.016 2,271,348.935
2018-06-29 0.017 0.017 0.016 0.017 3,265,051.289
2018-06-30 0.017 0.018 0.017 0.018 3,985,488.390
2018-07-01 0.019 0.020 0.018 0.019 4,927,665.126
2018-07-02 0.019 0.020 0.019 0.019 4,083,340.991
2018-07-03 0.019 0.020 0.018 0.019 4,039,036.748
2018-07-04 0.019 0.019 0.017 0.018 4,526,121.265
2018-07-05 0.018 0.018 0.017 0.018 3,569,803.060
2018-07-06 0.018 0.018 0.017 0.018 3,984,748.719
2018-07-07 0.018 0.018 0.017 0.017 3,129,311.240
2018-07-08 0.017 0.017 0.016 0.016 2,936,876.462
2018-07-09 0.015 0.015 0.014 0.014 3,566,627.932
2018-07-10 0.014 0.015 0.013 0.014 3,462,013.135
2018-07-11 0.014 0.015 0.014 0.015 2,231,901.202
2018-07-12 0.015 0.015 0.014 0.015 1,884,438.472
2018-07-13 0.015 0.015 0.014 0.014 1,124,069.831
2018-07-14 0.014 0.016 0.014 0.015 2,336,584.023
2018-07-15 0.016 0.017 0.016 0.016 2,637,986.709
2018-07-16 0.018 0.018 0.017 0.018 3,826,753.246
2018-07-17 0.018 0.019 0.018 0.018 3,825,574.449
2018-07-18 0.018 0.018 0.017 0.017 3,053,970.363
2018-07-19 0.017 0.017 0.015 0.016 3,117,879.981
2018-07-20 0.016 0.017 0.016 0.016 2,657,845.376
2018-07-21 0.016 0.017 0.016 0.016 2,572,556.495
2018-07-22 0.017 0.017 0.016 0.016 2,554,926.477
2018-07-23 0.018 0.018 0.016 0.017 4,549,112.328
2018-07-24 0.017 0.026 0.017 0.023 54,396,151.096
2018-07-25 0.023 0.023 0.019 0.020 6,848,793.464
2018-07-26 0.020 0.021 0.019 0.019 12,386,355.699
2018-07-27 0.019 0.020 0.019 0.019 3,712,006.954
2018-07-28 0.019 0.020 0.019 0.019 2,988,538.880
2018-07-29 0.019 0.019 0.017 0.018 3,228,423.087
2018-07-30 0.017 0.017 0.015 0.016 3,472,523.523
2018-07-31 0.016 0.016 0.015 0.016 2,524,736.778
2018-08-01 0.016 0.016 0.014 0.014 2,346,526.192
2018-08-02 0.014 0.015 0.013 0.015 3,614,732.571
2018-08-03 0.014 0.015 0.013 0.014 2,251,803.351
2018-08-04 0.014 0.015 0.014 0.015 2,070,658.391
2018-08-05 0.014 0.015 0.014 0.014 2,147,637.736
2018-08-06 0.014 0.014 0.013 0.013 2,265,655.474
2018-08-07 0.012 0.013 0.011 0.012 3,689,331.989
2018-08-08 0.012 0.013 0.012 0.012 2,511,837.957
2018-08-09 0.012 0.012 0.011 0.011 1,493,058.931
2018-08-10 0.012 0.012 0.011 0.011 861,432.516
2018-08-11 0.011 0.011 0.011 0.011 0.000
2018-08-12 0.010 0.010 0.009 0.009 1,365,710.934
2018-08-13 0.009 0.009 0.007 0.008 1,891,710.454
2018-08-14 0.008 0.008 0.008 0.008 1,487,259.349
2018-08-15 0.008 0.009 0.008 0.008 1,284,903.052
2018-08-16 0.009 0.012 0.009 0.011 3,987,732.262
2018-08-17 0.011 0.012 0.009 0.010 2,472,887.691
2018-08-18 0.010 0.011 0.010 0.010 1,465,231.068
2018-08-19 0.010 0.010 0.009 0.009 1,229,210.142
2018-08-20 0.010 0.010 0.009 0.009 1,292,811.607
2018-08-21 0.009 0.010 0.009 0.009 1,330,858.722
2018-08-22 0.009 0.010 0.009 0.010 1,089,534.706
2018-08-23 0.010 0.010 0.010 0.010 1,447,977.494
2018-08-24 0.010 0.010 0.010 0.010 1,332,848.559
2018-08-25 0.010 0.010 0.010 0.010 1,560,692.612
2018-08-26 0.010 0.011 0.010 0.011 3,436,313.445
2018-08-27 0.011 0.012 0.011 0.012 3,938,119.586
2018-08-28 0.011 0.012 0.010 0.011 2,565,503.914
2018-08-29 0.011 0.011 0.010 0.011 1,696,462.386
2018-08-30 0.011 0.011 0.010 0.011 1,489,113.706
2018-08-31 0.011 0.013 0.011 0.012 3,234,083.296
2018-09-01 0.012 0.012 0.011 0.012 2,363,572.123
2018-09-02 0.012 0.012 0.011 0.011 1,281,920.469
2018-09-03 0.012 0.012 0.011 0.012 1,451,447.348
2018-09-04 0.011 0.011 0.008 0.008 3,054,828.735
2018-09-05 0.008 0.009 0.008 0.009 1,996,764.208
2018-09-06 0.009 0.009 0.008 0.008 1,453,672.827
2018-09-07 0.008 0.008 0.008 0.008 498,573.170
2018-09-08 0.008 0.008 0.008 0.008 589,312.170
2018-09-09 0.008 0.008 0.008 0.008 330,568.941
2018-09-10 0.008 0.008 0.008 0.008 627,394.395
2018-09-11 0.008 0.008 0.007 0.008 604,433.224
2018-09-12 0.008 0.009 0.008 0.008 1,200,887.646
2018-09-13 0.008 0.009 0.008 0.008 901,820.817
2018-09-14 0.008 0.009 0.008 0.008 784,910.850
2018-09-15 0.008 0.009 0.008 0.009 988,766.860
2018-09-16 0.008 0.009 0.008 0.008 2,396,610.186
2018-09-17 0.008 0.008 0.008 0.008 1,061,287.106
2018-09-18 0.008 0.009 0.008 0.008 899,675.233
2018-09-19 0.008 0.009 0.008 0.009 562,156.923

Cryptocurrency Converter & Calculator

=