Rank 1795
INS Ecosystem (INS)
INS
Just now
£ 0.5289886343 (-0.77%)
Mkt. Cap.
£ 16.1 M
Vol. 24H
INS 0 (£ 0)
Open 24h
£ 0.5331106236
Low/High 24h
£ 0.5152486697 - £ 0.5436445964
Last trade
INS 0 ( £ 0) / OKEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For INS Ecosystem (INS)

INS Ecosystem (INS)
0.754394025 GBP (-0.77%)
Rank

1795
MARKET CAP

£ 22.96 M
VOLUME (24H)

£ 0

Historical data for INS Ecosystem (INS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-17 3.345 3.450 3.155 3.261 2,585,176.340
2018-01-18 3.359 4.937 3.345 4.880 19,268,749.281
2018-01-19 5.385 6.037 4.481 4.593 22,727,038.816
2018-01-20 4.151 4.376 3.681 3.885 6,430,518.677
2018-01-21 3.639 3.850 3.331 3.555 5,174,732.487
2018-01-22 3.569 3.576 3.310 3.401 2,491,370.563
2018-01-23 3.583 3.695 3.338 3.415 2,740,522.046
2018-01-24 3.338 3.751 3.289 3.597 3,686,374.769
2018-01-25 3.569 3.660 3.268 3.338 2,526,167.800
2018-01-26 3.443 3.618 3.338 3.422 1,725,515.136
2018-01-27 3.513 3.625 3.219 3.240 1,941,575.755
2018-01-28 3.092 3.198 2.875 3.043 2,073,177.768
2018-01-29 2.735 2.735 2.482 2.644 1,413,897.658
2018-01-30 2.679 2.749 2.496 2.559 1,007,589.166
2018-01-31 2.279 2.489 1.886 1.984 4,501,955.437
2018-02-01 1.935 2.019 1.711 1.977 6,079,372.756
2018-02-02 2.062 2.139 1.949 2.097 5,523,388.564
2018-02-03 1.865 2.188 1.760 1.830 6,503,338.206
2018-02-04 1.543 1.550 1.276 1.360 4,036,190.102
2018-02-05 1.515 1.676 1.346 1.585 4,932,869.156
2018-02-06 1.557 1.599 1.416 1.466 4,384,635.943
2018-02-07 1.592 1.662 1.522 1.627 68,285.267
2018-02-08 1.718 1.865 1.634 1.802 764,658.678
2018-02-09 1.774 1.788 1.452 1.578 4,291,880.017
2018-02-10 1.487 1.543 1.395 1.452 3,758,692.219
2018-02-11 1.592 1.844 1.592 1.739 6,918,913.980
2018-02-12 1.669 1.746 1.571 1.627 7,144,945.420
2018-02-13 1.809 1.816 1.683 1.690 6,475,376.420
2018-02-14 1.788 2.097 1.767 2.012 9,764,125.753
2018-02-15 2.041 2.349 1.963 2.097 12,854,802.370
2018-02-16 2.286 2.342 2.167 2.167 8,732,888.686
2018-02-17 2.034 2.069 1.907 1.984 8,439,105.818
2018-02-18 2.132 2.202 2.048 2.104 11,035,128.664
2018-02-19 2.118 2.216 1.781 1.802 8,779,192.773
2018-02-20 1.676 1.732 1.501 1.599 8,712,123.187
2018-02-21 1.501 1.585 1.444 1.543 6,233,549.980
2018-02-22 1.592 1.921 1.522 1.606 6,526,689.755
2018-02-23 1.529 1.753 1.508 1.648 8,949,780.667
2018-02-24 1.634 1.795 1.606 1.613 9,130,732.942
2018-02-25 1.732 1.767 1.599 1.613 8,175,833.606
2018-02-26 1.655 1.676 1.557 1.599 6,525,602.269
2018-02-27 1.564 1.564 1.480 1.515 5,578,829.965
2018-02-28 1.606 1.669 1.578 1.606 4,911,696.555
2018-03-01 1.620 1.627 1.508 1.550 5,107,354.844
2018-03-02 1.613 1.676 1.501 1.536 5,709,310.883
2018-03-03 1.543 1.627 1.522 1.543 4,520,692.981
2018-03-04 1.536 1.571 1.466 1.480 4,179,763.312
2018-03-05 1.395 1.437 1.318 1.346 4,074,385.522
2018-03-06 1.248 1.374 1.206 1.255 4,065,052.102
2018-03-07 1.178 1.262 1.101 1.206 3,097,757.849
2018-03-08 1.199 1.248 1.129 1.164 2,286,869.510
2018-03-09 1.108 1.192 1.101 1.115 1,598,537.393
2018-03-10 1.213 1.269 1.192 1.262 2,487,294.050
2018-03-11 1.206 1.206 1.129 1.136 3,803,840.143
2018-03-12 1.136 1.171 1.094 1.129 3,928,467.269
2018-03-13 1.010 1.052 0.947 0.968 3,511,123.331
2018-03-14 0.975 0.975 0.926 0.954 3,278,700.854
2018-03-15 0.954 0.954 0.926 0.933 3,381,275.634
2018-03-16 0.891 0.898 0.778 0.785 2,931,570.889
2018-03-17 0.820 0.870 0.729 0.792 3,089,595.652
2018-03-18 0.834 0.862 0.806 0.841 3,002,560.506
2018-03-19 0.870 0.919 0.848 0.891 3,114,722.671
2018-03-20 0.891 0.919 0.855 0.877 3,255,603.845
2018-03-21 0.855 0.954 0.848 0.898 3,953,917.083
2018-03-22 0.919 0.954 0.848 0.898 3,357,805.939
2018-03-23 0.862 0.961 0.862 0.912 3,434,900.388
2018-03-24 0.905 1.045 0.898 0.947 3,921,760.027
2018-03-25 0.912 0.961 0.806 0.841 3,466,763.693
2018-03-26 0.806 0.834 0.778 0.827 3,244,250.589
2018-03-27 0.841 0.989 0.841 0.975 6,553,414.551
2018-03-28 0.870 0.926 0.750 0.764 4,532,016.962
2018-03-29 0.736 0.750 0.722 0.736 3,904,525.667
2018-03-30 0.743 0.792 0.743 0.771 3,926,689.162
2018-03-31 0.757 0.771 0.696 0.708 3,272,988.405
2018-04-01 0.729 0.743 0.715 0.729 449,741.642
2018-04-02 0.764 0.806 0.743 0.785 702,134.566
2018-04-03 0.722 0.722 0.652 0.674 565,719.076
2018-04-04 0.672 0.701 0.653 0.699 580,773.690
2018-04-05 0.683 0.778 0.661 0.708 1,419,471.443
2018-04-06 0.736 0.778 0.729 0.750 644,632.528
2018-04-07 0.764 0.764 0.743 0.750 461,646.757
2018-04-08 0.722 0.750 0.715 0.729 570,815.786
2018-04-09 0.736 0.771 0.729 0.750 751,464.991
2018-04-10 0.764 0.792 0.750 0.778 796,067.045
2018-04-11 0.884 0.905 0.848 0.891 1,130,044.645
2018-04-12 0.891 0.933 0.877 0.919 1,612,325.587
2018-04-13 0.933 0.940 0.877 0.884 1,138,171.957
2018-04-14 0.926 0.954 0.919 0.940 1,314,070.226
2018-04-15 0.912 0.912 0.891 0.898 785,402.861
2018-04-16 0.884 0.898 0.877 0.891 1,200,086.766
2018-04-17 0.926 0.982 0.919 0.968 2,898,022.226
2018-04-18 0.982 1.031 0.968 1.031 3,267,961.213
2018-04-19 1.101 1.115 1.052 1.080 2,911,080.110
2018-04-20 1.087 1.115 1.045 1.094 2,609,636.683
2018-04-21 1.080 1.283 1.059 1.157 5,187,635.178
2018-04-22 1.171 1.248 1.157 1.199 3,431,431.306
2018-04-23 1.290 1.613 1.283 1.508 7,656,828.088
2018-04-24 1.388 1.388 1.129 1.199 4,281,880.903
2018-04-25 1.248 1.367 1.241 1.325 2,060,066.621
2018-04-26 1.276 1.416 1.262 1.332 3,037,690.524
2018-04-27 1.395 1.529 1.388 1.437 2,873,212.245
2018-04-28 1.444 1.571 1.388 1.501 3,670,764.930
2018-04-29 1.480 1.508 1.360 1.374 2,600,278.699
2018-04-30 1.353 1.388 1.304 1.374 2,133,582.115
2018-05-01 1.395 1.444 1.360 1.423 3,344,915.504
2018-05-02 1.501 1.550 1.459 1.466 3,575,575.855
2018-05-03 1.459 1.508 1.367 1.402 2,105,883.563
2018-05-04 1.430 1.437 1.171 1.388 2,432,009.742
2018-05-05 1.360 1.409 1.220 1.339 2,907,458.942
2018-05-06 1.304 1.367 1.227 1.269 2,611,323.767
2018-05-07 1.248 1.283 1.164 1.220 2,099,971.563
2018-05-08 1.234 1.248 1.122 1.136 2,156,934.224
2018-05-09 1.101 1.129 1.038 1.045 1,436,294.922
2018-05-10 0.975 0.982 0.862 0.926 1,522,570.251
2018-05-11 0.933 0.975 0.919 0.940 1,358,850.730
2018-05-12 0.961 1.024 0.954 1.003 1,527,995.800
2018-05-13 1.003 1.024 0.975 1.017 1,478,628.765
2018-05-14 0.996 1.038 0.968 1.031 2,367,583.584
2018-05-15 1.017 1.024 0.954 0.968 2,028,562.468
2018-05-16 0.933 0.968 0.926 0.933 1,788,729.386
2018-05-17 0.954 0.961 0.926 0.961 2,072,628.889
2018-05-18 0.961 0.968 0.933 0.947 4,263,760.970
2018-05-19 0.975 1.003 0.954 0.968 2,696,662.678
2018-05-20 0.954 0.961 0.891 0.912 1,164,840.768
2018-05-21 0.870 0.870 0.764 0.841 2,863,218.320
2018-05-22 0.785 0.820 0.736 0.757 1,060,960.216
2018-05-23 0.771 0.799 0.750 0.792 733,860.848
2018-05-24 0.785 0.834 0.750 0.792 1,383,884.713
2018-05-25 0.778 0.813 0.771 0.778 1,296,498.962
2018-05-26 0.778 0.792 0.750 0.785 1,585,611.070
2018-05-27 0.757 0.771 0.701 0.715 900,363.646
2018-05-28 0.750 0.792 0.736 0.778 977,217.826
2018-05-29 0.778 0.785 0.757 0.764 955,482.560
2018-05-30 0.778 0.820 0.771 0.820 956,839.114
2018-05-31 0.820 0.834 0.799 0.834 1,669,051.898
2018-06-01 0.848 0.870 0.834 0.834 816,591.616
2018-06-02 0.841 0.855 0.827 0.855 2,222,970.445
2018-06-03 0.827 0.827 0.757 0.771 818,824.073
2018-06-04 0.785 0.792 0.750 0.778 1,471,654.404
2018-06-05 0.785 0.806 0.729 0.743 1,003,403.469
2018-06-06 0.743 0.757 0.722 0.722 789,311.897
2018-06-07 0.715 0.820 0.694 0.792 11,791,671.495
2018-06-08 0.778 0.813 0.736 0.806 8,540,672.097
2018-06-09 0.729 0.785 0.643 0.655 13,142,005.806
2018-06-10 0.666 0.686 0.625 0.641 7,109,343.347
2018-06-11 0.611 0.624 0.470 0.523 4,139,692.863
2018-06-12 0.503 0.517 0.470 0.495 1,168,901.461
2018-06-13 0.521 0.544 0.498 0.530 3,092,970.274
2018-06-14 0.510 0.527 0.495 0.524 5,704,308.535
2018-06-15 0.533 0.541 0.513 0.523 4,691,439.145
2018-06-16 0.519 0.542 0.506 0.524 1,569,813.377
2018-06-17 0.545 0.578 0.530 0.561 6,433,780.699
2018-06-18 0.563 0.576 0.542 0.560 6,362,868.131
2018-06-19 0.563 0.672 0.546 0.626 4,041,280.227
2018-06-20 0.625 0.651 0.617 0.617 259,023.973

Cryptocurrency Converter & Calculator

=