Rank 1795
INS Ecosystem (INS)
INS
Just now
£ 0.2168422709 (1.53%)
Mkt. Cap.
£ 6.6 M
Vol. 24H
INS 0 (£ 0)
Open 24h
£ 0.2135669989
Low/High 24h
£ 0.2066792946 - £ 0.2212735212
Last trade
INS 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For INS Ecosystem (INS)

INS Ecosystem (INS)
0.309240129 GBP (1.53%)
Rank

1795
MARKET CAP

£ 9.41 M
VOLUME (24H)

£ 0

Historical data for INS Ecosystem (INS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-17 3.345 3.450 3.155 3.261 2,585,176.340
2018-01-18 3.359 4.937 3.345 4.880 19,268,749.281
2018-01-19 5.385 6.037 4.481 4.593 22,727,038.816
2018-01-20 4.151 4.376 3.681 3.885 6,430,518.677
2018-01-21 3.639 3.850 3.331 3.555 5,174,732.487
2018-01-22 3.569 3.576 3.310 3.401 2,491,370.563
2018-01-23 3.583 3.695 3.338 3.415 2,740,522.046
2018-01-24 3.338 3.751 3.289 3.597 3,686,374.769
2018-01-25 3.569 3.660 3.268 3.338 2,526,167.800
2018-01-26 3.443 3.618 3.338 3.422 1,725,515.136
2018-01-27 3.513 3.625 3.219 3.240 1,941,575.755
2018-01-28 3.092 3.198 2.875 3.043 2,073,177.768
2018-01-29 2.735 2.735 2.482 2.644 1,413,897.658
2018-01-30 2.679 2.749 2.496 2.559 1,007,589.166
2018-01-31 2.279 2.489 1.886 1.984 4,501,955.437
2018-02-01 1.935 2.019 1.711 1.977 6,079,372.756
2018-02-02 2.062 2.139 1.949 2.097 5,523,388.564
2018-02-03 1.865 2.188 1.760 1.830 6,503,338.206
2018-02-04 1.543 1.550 1.276 1.360 4,036,190.102
2018-02-05 1.515 1.676 1.346 1.585 4,932,869.156
2018-02-06 1.557 1.599 1.416 1.466 4,384,635.943
2018-02-07 1.592 1.662 1.522 1.627 68,285.267
2018-02-08 1.718 1.865 1.634 1.802 764,658.678
2018-02-09 1.774 1.788 1.452 1.578 4,291,880.017
2018-02-10 1.487 1.543 1.395 1.452 3,758,692.219
2018-02-11 1.592 1.844 1.592 1.739 6,918,913.980
2018-02-12 1.669 1.746 1.571 1.627 7,144,945.420
2018-02-13 1.809 1.816 1.683 1.690 6,475,376.420
2018-02-14 1.788 2.097 1.767 2.012 9,764,125.753
2018-02-15 2.041 2.349 1.963 2.097 12,854,802.370
2018-02-16 2.286 2.342 2.167 2.167 8,732,888.686
2018-02-17 2.034 2.069 1.907 1.984 8,439,105.818
2018-02-18 2.132 2.202 2.048 2.104 11,035,128.664
2018-02-19 2.118 2.216 1.781 1.802 8,779,192.773
2018-02-20 1.676 1.732 1.501 1.599 8,712,123.187
2018-02-21 1.501 1.585 1.444 1.543 6,233,549.980
2018-02-22 1.592 1.921 1.522 1.606 6,526,689.755
2018-02-23 1.529 1.753 1.508 1.648 8,949,780.667
2018-02-24 1.634 1.795 1.606 1.613 9,130,732.942
2018-02-25 1.732 1.767 1.599 1.613 8,175,833.606
2018-02-26 1.655 1.676 1.557 1.599 6,525,602.269
2018-02-27 1.564 1.564 1.480 1.515 5,578,829.965
2018-02-28 1.606 1.669 1.578 1.606 4,911,696.555
2018-03-01 1.620 1.627 1.508 1.550 5,107,354.844
2018-03-02 1.613 1.676 1.501 1.536 5,709,310.883
2018-03-03 1.543 1.627 1.522 1.543 4,520,692.981
2018-03-04 1.536 1.571 1.466 1.480 4,179,763.312
2018-03-05 1.395 1.437 1.318 1.346 4,074,385.522
2018-03-06 1.248 1.374 1.206 1.255 4,065,052.102
2018-03-07 1.178 1.262 1.101 1.206 3,097,757.849
2018-03-08 1.199 1.248 1.129 1.164 2,286,869.510
2018-03-09 1.108 1.192 1.101 1.115 1,598,537.393
2018-03-10 1.213 1.269 1.192 1.262 2,487,294.050
2018-03-11 1.206 1.206 1.129 1.136 3,803,840.143
2018-03-12 1.136 1.171 1.094 1.129 3,928,467.269
2018-03-13 1.010 1.052 0.947 0.968 3,511,123.331
2018-03-14 0.975 0.975 0.926 0.954 3,278,700.854
2018-03-15 0.954 0.954 0.926 0.933 3,381,275.634
2018-03-16 0.891 0.898 0.778 0.785 2,931,570.889
2018-03-17 0.820 0.870 0.729 0.792 3,089,595.652
2018-03-18 0.834 0.862 0.806 0.841 3,002,560.506
2018-03-19 0.870 0.919 0.848 0.891 3,114,722.671
2018-03-20 0.891 0.919 0.855 0.877 3,255,603.845
2018-03-21 0.855 0.954 0.848 0.898 3,953,917.083
2018-03-22 0.919 0.954 0.848 0.898 3,357,805.939
2018-03-23 0.862 0.961 0.862 0.912 3,434,900.388
2018-03-24 0.905 1.045 0.898 0.947 3,921,760.027
2018-03-25 0.912 0.961 0.806 0.841 3,466,763.693
2018-03-26 0.806 0.834 0.778 0.827 3,244,250.589
2018-03-27 0.841 0.989 0.841 0.975 6,553,414.551
2018-03-28 0.870 0.926 0.750 0.764 4,532,016.962
2018-03-29 0.736 0.750 0.722 0.736 3,904,525.667
2018-03-30 0.743 0.792 0.743 0.771 3,926,689.162
2018-03-31 0.757 0.771 0.696 0.708 3,272,988.405
2018-04-01 0.729 0.743 0.715 0.729 449,741.642
2018-04-02 0.764 0.806 0.743 0.785 702,134.566
2018-04-03 0.722 0.722 0.652 0.674 565,719.076
2018-04-04 0.672 0.701 0.653 0.699 580,773.690
2018-04-05 0.683 0.778 0.661 0.708 1,419,471.443
2018-04-06 0.736 0.778 0.729 0.750 644,632.528
2018-04-07 0.764 0.764 0.743 0.750 461,646.757
2018-04-08 0.722 0.750 0.715 0.729 570,815.786
2018-04-09 0.736 0.771 0.729 0.750 751,464.991
2018-04-10 0.764 0.792 0.750 0.778 796,067.045
2018-04-11 0.884 0.905 0.848 0.891 1,130,044.645
2018-04-12 0.891 0.933 0.877 0.919 1,612,325.587
2018-04-13 0.933 0.940 0.877 0.884 1,138,171.957
2018-04-14 0.926 0.954 0.919 0.940 1,314,070.226
2018-04-15 0.912 0.912 0.891 0.898 785,402.861
2018-04-16 0.884 0.898 0.877 0.891 1,200,086.766
2018-04-17 0.926 0.982 0.919 0.968 2,898,022.226
2018-04-18 0.982 1.031 0.968 1.031 3,267,961.213
2018-04-19 1.101 1.115 1.052 1.080 2,911,080.110
2018-04-20 1.087 1.115 1.045 1.094 2,609,636.683
2018-04-21 1.080 1.283 1.059 1.157 5,187,635.178
2018-04-22 1.171 1.248 1.157 1.199 3,431,431.306
2018-04-23 1.290 1.613 1.283 1.508 7,656,828.088
2018-04-24 1.388 1.388 1.129 1.199 4,281,880.903
2018-04-25 1.248 1.367 1.241 1.325 2,060,066.621
2018-04-26 1.276 1.416 1.262 1.332 3,037,690.524
2018-04-27 1.395 1.529 1.388 1.437 2,873,212.245
2018-04-28 1.444 1.571 1.388 1.501 3,670,764.930
2018-04-29 1.480 1.508 1.360 1.374 2,600,278.699
2018-04-30 1.353 1.388 1.304 1.374 2,133,582.115
2018-05-01 1.395 1.444 1.360 1.423 3,344,915.504
2018-05-02 1.501 1.550 1.459 1.466 3,575,575.855
2018-05-03 1.459 1.508 1.367 1.402 2,105,883.563
2018-05-04 1.430 1.437 1.171 1.388 2,432,009.742
2018-05-05 1.360 1.409 1.220 1.339 2,907,458.942
2018-05-06 1.304 1.367 1.227 1.269 2,611,323.767
2018-05-07 1.248 1.283 1.164 1.220 2,099,971.563
2018-05-08 1.234 1.248 1.122 1.136 2,156,934.224
2018-05-09 1.101 1.129 1.038 1.045 1,436,294.922
2018-05-10 0.975 0.982 0.862 0.926 1,522,570.251
2018-05-11 0.933 0.975 0.919 0.940 1,358,850.730
2018-05-12 0.961 1.024 0.954 1.003 1,527,995.800
2018-05-13 1.003 1.024 0.975 1.017 1,478,628.765
2018-05-14 0.996 1.038 0.968 1.031 2,367,583.584
2018-05-15 1.017 1.024 0.954 0.968 2,028,562.468
2018-05-16 0.933 0.968 0.926 0.933 1,788,729.386
2018-05-17 0.954 0.961 0.926 0.961 2,072,628.889
2018-05-18 0.961 0.968 0.933 0.947 4,263,760.970
2018-05-19 0.975 1.003 0.954 0.968 2,696,662.678
2018-05-20 0.954 0.961 0.891 0.912 1,164,840.768
2018-05-21 0.870 0.870 0.764 0.841 2,863,218.320
2018-05-22 0.785 0.820 0.736 0.757 1,060,960.216
2018-05-23 0.771 0.799 0.750 0.792 733,860.848
2018-05-24 0.785 0.834 0.750 0.792 1,383,884.713
2018-05-25 0.778 0.813 0.771 0.778 1,296,498.962
2018-05-26 0.778 0.792 0.750 0.785 1,585,611.070
2018-05-27 0.757 0.771 0.701 0.715 900,363.646
2018-05-28 0.750 0.792 0.736 0.778 977,217.826
2018-05-29 0.778 0.785 0.757 0.764 955,482.560
2018-05-30 0.778 0.820 0.771 0.820 956,839.114
2018-05-31 0.820 0.834 0.799 0.834 1,669,051.898
2018-06-01 0.848 0.870 0.834 0.834 816,591.616
2018-06-02 0.841 0.855 0.827 0.855 2,222,970.445
2018-06-03 0.827 0.827 0.757 0.771 818,824.073
2018-06-04 0.785 0.792 0.750 0.778 1,471,654.404
2018-06-05 0.785 0.806 0.729 0.743 1,003,403.469
2018-06-06 0.743 0.757 0.722 0.722 789,311.897
2018-06-07 0.715 0.820 0.694 0.792 11,791,671.495
2018-06-08 0.778 0.813 0.736 0.806 8,540,672.097
2018-06-09 0.729 0.785 0.643 0.655 13,142,005.806
2018-06-10 0.666 0.686 0.625 0.641 7,109,343.347
2018-06-11 0.611 0.624 0.470 0.523 4,139,692.863
2018-06-12 0.503 0.517 0.470 0.495 1,168,901.461
2018-06-13 0.521 0.544 0.498 0.530 3,092,970.274
2018-06-14 0.510 0.527 0.495 0.524 5,704,308.535
2018-06-15 0.533 0.541 0.513 0.523 4,691,439.145
2018-06-16 0.519 0.542 0.506 0.524 1,569,813.377
2018-06-17 0.545 0.578 0.530 0.561 6,433,780.699
2018-06-18 0.563 0.576 0.542 0.560 6,362,868.131
2018-06-19 0.563 0.672 0.546 0.626 4,041,280.227
2018-06-20 0.622 0.648 0.577 0.583 1,808,752.739
2018-06-21 0.525 0.545 0.454 0.472 949,808.165
2018-06-22 0.481 0.509 0.466 0.488 614,339.190
2018-06-23 0.487 0.488 0.427 0.467 739,682.048
2018-06-24 0.475 0.506 0.472 0.476 672,073.189
2018-06-25 0.463 0.490 0.451 0.469 519,380.483
2018-06-26 0.473 0.493 0.460 0.478 959,017.668
2018-06-27 0.457 0.457 0.398 0.403 778,661.884
2018-06-28 0.425 0.449 0.415 0.430 2,864,103.899
2018-06-29 0.443 0.469 0.430 0.449 1,807,015.933
2018-06-30 0.446 0.453 0.427 0.444 1,421,405.457
2018-07-01 0.468 0.506 0.456 0.485 1,213,703.437
2018-07-02 0.477 0.500 0.447 0.452 1,123,418.056
2018-07-03 0.462 0.483 0.453 0.472 520,111.999
2018-07-04 0.468 0.486 0.459 0.472 1,290,517.332
2018-07-05 0.477 0.478 0.434 0.455 1,048,585.094
2018-07-06 0.465 0.469 0.445 0.462 612,402.847
2018-07-07 0.458 0.478 0.447 0.461 1,699,928.061
2018-07-08 0.458 0.468 0.437 0.442 1,494,414.804
2018-07-09 0.418 0.418 0.380 0.389 1,003,001.170
2018-07-10 0.394 0.402 0.377 0.394 2,525,676.056
2018-07-11 0.385 0.388 0.371 0.382 1,818,651.749
2018-07-12 0.380 0.396 0.373 0.380 829,721.430
2018-07-13 0.382 0.400 0.379 0.393 2,270,803.506
2018-07-14 0.399 0.442 0.393 0.401 4,315,935.440
2018-07-15 0.423 0.439 0.415 0.427 7,471,179.768
2018-07-16 0.464 0.549 0.462 0.516 8,223,137.254
2018-07-17 0.520 0.564 0.467 0.477 3,186,539.155
2018-07-18 0.483 0.495 0.454 0.455 1,917,003.358
2018-07-19 0.446 0.450 0.401 0.405 980,796.942
2018-07-20 0.409 0.436 0.407 0.417 706,219.451
2018-07-21 0.416 0.423 0.394 0.407 824,904.601
2018-07-22 0.425 0.438 0.383 0.384 673,888.047
2018-07-23 0.418 0.421 0.368 0.372 585,721.309
2018-07-24 0.360 0.416 0.358 0.392 2,467,725.825
2018-07-25 0.380 0.383 0.348 0.358 2,028,048.054
2018-07-26 0.369 0.370 0.344 0.346 1,112,391.585
2018-07-27 0.348 0.353 0.341 0.348 425,911.448
2018-07-28 0.347 0.472 0.340 0.357 2,235,714.992
2018-07-29 0.356 0.356 0.306 0.308 1,247,155.473
2018-07-30 0.291 0.293 0.268 0.275 428,365.066
2018-07-31 0.270 0.275 0.252 0.256 428,296.516
2018-08-01 0.254 0.257 0.236 0.238 280,876.250
2018-08-02 0.234 0.240 0.228 0.237 269,966.102
2018-08-03 0.224 0.226 0.207 0.214 226,169.823
2018-08-04 0.214 0.225 0.213 0.218 209,252.515
2018-08-05 0.215 0.223 0.212 0.217 227,835.618
2018-08-06 0.210 0.241 0.204 0.221 560,508.483
2018-08-07 0.207 0.215 0.196 0.203 401,122.426
2018-08-08 0.211 0.223 0.209 0.218 315,989.895
2018-08-09 0.205 0.207 0.197 0.200 227,130.390
2018-08-10 0.203 0.206 0.184 0.194 104,557.381
2018-08-11 0.197 0.197 0.197 0.197 0.000
2018-08-12 0.196 0.200 0.177 0.180 175,409.771
2018-08-13 0.178 0.188 0.164 0.188 198,868.001
2018-08-14 0.190 0.199 0.186 0.187 147,643.720
2018-08-15 0.188 0.209 0.182 0.199 384,823.599
2018-08-16 0.207 0.238 0.206 0.235 346,532.996
2018-08-17 0.228 0.229 0.198 0.203 265,101.269
2018-08-18 0.206 0.216 0.202 0.211 291,802.034
2018-08-19 0.203 0.222 0.199 0.203 1,599,738.734
2018-08-20 0.210 0.214 0.202 0.204 496,960.976
2018-08-21 0.200 0.205 0.188 0.193 555,384.118
2018-08-22 0.200 0.204 0.195 0.200 193,330.111
2018-08-23 0.206 0.211 0.191 0.208 187,010.800
2018-08-24 0.210 0.214 0.207 0.209 159,088.849
2018-08-25 0.209 0.214 0.205 0.212 242,331.725
2018-08-26 0.219 0.234 0.215 0.229 627,138.102
2018-08-27 0.234 0.252 0.231 0.241 443,849.255
2018-08-28 0.240 0.240 0.223 0.227 357,871.808
2018-08-29 0.226 0.233 0.216 0.224 741,379.243
2018-08-30 0.225 0.231 0.222 0.230 947,229.837
2018-08-31 0.236 0.245 0.233 0.244 1,135,372.705
2018-09-01 0.247 0.248 0.228 0.233 278,439.875
2018-09-02 0.232 0.248 0.224 0.231 1,452,293.589
2018-09-03 0.234 0.250 0.233 0.238 674,353.468
2018-09-04 0.217 0.218 0.184 0.185 307,828.925
2018-09-05 0.179 0.200 0.176 0.191 328,820.306
2018-09-06 0.188 0.189 0.180 0.180 235,463.289
2018-09-07 0.174 0.179 0.167 0.174 147,173.075
2018-09-08 0.175 0.180 0.170 0.175 134,307.085
2018-09-09 0.177 0.183 0.175 0.177 158,336.822
2018-09-10 0.176 0.178 0.164 0.169 141,092.575
2018-09-11 0.171 0.173 0.160 0.167 159,643.850
2018-09-12 0.171 0.184 0.171 0.179 628,426.786
2018-09-13 0.179 0.185 0.175 0.179 343,596.687
2018-09-14 0.180 0.185 0.177 0.179 467,693.992
2018-09-15 0.179 0.197 0.177 0.191 472,969.286
2018-09-16 0.184 0.215 0.179 0.208 681,547.286
2018-09-17 0.211 0.256 0.201 0.206 1,533,514.533
2018-09-18 0.207 0.212 0.196 0.204 374,909.240
2018-09-19 0.205 0.218 0.204 0.211 366,300.233

Cryptocurrency Converter & Calculator

=