Rank 1642
ICON Project (ICX)
ICX
Just now
£ 0.6011087384 (-1.42%)
Mkt. Cap.
£ 240.58 M
Vol. 24H
ICX 0 (£ 0)
Open 24h
£ 0.609778576
Low/High 24h
£ 0.5890672973 - £ 0.6314531699
Last trade
ICX 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For ICON Project (ICX)

ICON Project (ICX)
0.85724496 GBP (-1.42%)
Rank

1642
MARKET CAP

£ 343.09 M
VOLUME (24H)

£ 0

Historical data for ICON Project (ICX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-22 0.098 0.104 0.066 0.066 2,895.240
2017-09-23 0.064 0.103 0.064 0.077 1,357.543
2017-09-24 0.083 0.110 0.083 0.106 966.085
2017-09-25 0.105 0.259 0.104 0.136 22,392.342
2017-09-26 0.148 0.192 0.107 0.108 5,287.390
2017-09-27 0.108 0.171 0.108 0.170 3,338.349
2017-09-28 0.169 0.169 0.107 0.132 11,364.609
2017-09-29 0.138 0.168 0.138 0.168 1,076.161
2017-09-30 0.170 0.208 0.136 0.164 9,917.942
2017-10-01 0.164 0.215 0.154 0.172 15,757.872
2017-10-02 0.169 0.200 0.156 0.200 8,179.390
2017-10-03 0.196 0.230 0.195 0.230 8,573.653
2017-10-04 0.235 0.303 0.188 0.273 10,526.242
2017-10-05 0.276 0.307 0.222 0.302 13,436.376
2017-10-06 0.306 0.383 0.304 0.373 3,916.223
2017-10-07 0.388 0.481 0.324 0.411 7,815.266
2017-10-08 0.426 0.551 0.259 0.309 25,449.926
2017-10-09 0.308 0.338 0.276 0.315 1,797.405
2017-10-10 0.319 0.424 0.276 0.304 8,159.672
2017-10-11 0.343 0.371 0.288 0.288 9,244.381
2017-10-12 0.299 0.430 0.199 0.430 8,164.328
2017-10-13 0.444 0.449 0.298 0.371 1,225.259
2017-10-14 0.363 0.363 0.214 0.314 3,354.568
2017-10-15 0.323 0.363 0.249 0.274 2,276.219
2017-10-16 0.273 0.331 0.273 0.331 231.925
2017-10-17 0.330 0.411 0.274 0.406 8,571.051
2017-10-18 0.415 0.415 0.288 0.347 937.546
2017-10-19 0.365 0.366 0.295 0.341 1,535.440
2017-10-20 0.342 0.342 0.244 0.272 21,226.987
2017-10-21 0.271 0.294 0.235 0.263 683.862
2017-10-22 0.260 0.287 0.237 0.257 1,184.428
2017-10-23 0.240 0.309 0.240 0.290 3,445.402
2017-10-24 0.301 0.317 0.277 0.317 601.933
2017-10-25 0.325 0.331 0.277 0.285 1,226.585
2017-10-26 0.279 0.432 0.277 0.348 16,132.367
2017-10-27 0.346 0.414 0.274 0.312 12,026.979
2017-10-28 0.335 0.370 0.306 0.319 12,344.543
2017-10-29 0.318 0.386 0.294 0.383 8,724.427
2017-10-30 0.403 0.543 0.380 0.459 27,340.402
2017-10-31 0.479 0.989 0.467 0.757 64,522.539
2017-11-01 0.785 0.961 0.628 0.676 36,859.279
2017-11-02 0.689 1.052 0.689 0.996 24,295.524
2017-11-03 1.031 1.031 0.785 0.785 18,927.060
2017-11-04 0.792 1.150 0.792 1.129 32,626.600
2017-11-05 1.066 1.416 0.855 1.178 123,693.444
2017-11-06 1.199 1.437 0.548 0.989 130,410.335
2017-11-07 1.031 1.087 0.679 0.806 31,691.186
2017-11-08 0.778 1.248 0.778 0.848 41,405.048
2017-11-09 0.785 0.862 0.552 0.608 51,353.921
2017-11-10 0.587 0.736 0.489 0.729 46,380.834
2017-11-11 0.675 0.743 0.493 0.743 32,407.121
2017-11-12 0.820 0.820 0.686 0.686 6,243.181
2017-11-13 0.694 0.764 0.618 0.701 11,079.118
2017-11-14 0.778 0.778 0.679 0.708 11,260.731
2017-11-15 0.757 0.827 0.736 0.750 13,655.364
2017-11-16 0.736 0.806 0.609 0.630 12,728.168
2017-11-17 0.637 0.813 0.608 0.722 15,889.419
2017-11-18 0.750 0.813 0.651 0.708 8,144.554
2017-11-19 0.722 0.834 0.668 0.680 14,753.683
2017-11-20 0.668 0.778 0.630 0.750 21,908.605
2017-11-21 0.764 0.764 0.631 0.764 13,604.876
2017-11-22 0.743 0.778 0.621 0.722 9,678.100
2017-11-23 0.736 0.785 0.693 0.785 18,612.918
2017-11-24 0.841 0.841 0.785 0.792 5,546.571
2017-11-25 0.841 0.848 0.667 0.708 19,688.574
2017-11-26 0.736 1.185 0.736 1.024 69,411.375
2017-11-27 1.038 1.199 0.975 1.199 44,725.277
2017-11-28 1.192 1.192 0.729 0.792 30,109.957
2017-11-29 0.799 1.185 0.792 0.961 10,567.235
2017-11-30 1.052 1.178 0.926 0.961 40,635.821
2017-12-01 0.968 1.136 0.968 1.129 8,354.216
2017-12-02 1.164 1.178 1.010 1.122 15,819.298
2017-12-03 1.164 1.164 0.813 0.813 27,249.021
2017-12-04 0.820 1.164 0.820 1.115 17,950.275
2017-12-05 1.311 1.395 1.164 1.227 69,700.274
2017-12-06 1.508 1.655 1.206 1.311 91,395.010
2017-12-07 1.248 1.353 1.038 1.262 36,729.380
2017-12-08 1.164 1.325 1.066 1.297 25,166.427
2017-12-09 1.311 1.473 1.199 1.199 27,938.310
2017-12-10 1.332 1.501 1.213 1.290 15,869.785
2017-12-11 1.318 1.627 1.269 1.416 50,283.769
2017-12-12 1.346 1.508 1.297 1.452 20,030.765
2017-12-13 1.466 1.529 1.367 1.409 12,825.832
2017-12-14 1.508 1.851 1.360 1.683 64,455.223
2017-12-15 1.844 2.672 1.788 1.795 81,497.431
2017-12-16 1.767 2.230 1.557 1.970 113,495.046
2017-12-17 1.963 2.461 0.862 1.725 579,937.133
2017-12-18 1.599 1.963 1.494 1.690 139,249.087
2017-12-19 1.585 1.963 1.430 1.963 94,242.624
2017-12-20 1.865 2.847 1.648 1.725 70,034.050
2017-12-21 1.508 1.823 1.409 1.816 44,132.054
2017-12-22 1.907 2.826 1.886 2.644 137,993.921
2017-12-23 2.531 2.742 2.286 2.419 48,383.490
2017-12-24 2.426 4.656 2.426 4.656 326,388.011
2017-12-25 5.301 5.301 3.155 3.646 160,072.219
2017-12-26 3.562 3.822 2.917 2.917 60,382.596
2017-12-27 2.728 4.039 2.728 4.039 118,341.809
2017-12-28 4.032 4.333 3.534 3.653 74,527.404
2017-12-29 3.183 3.513 2.896 3.485 69,003.271
2017-12-30 3.857 3.885 3.408 3.688 28,031.571
2017-12-31 3.583 4.432 3.457 4.249 91,360.651
2018-01-01 4.663 5.378 3.913 4.838 173,212.894
2018-01-02 4.972 5.203 4.158 5.203 81,686.758
2018-01-03 5.210 5.533 4.446 5.266 133,232.004
2018-01-04 5.883 6.185 4.446 4.768 35,428,428.645
2018-01-05 4.831 5.736 4.775 5.462 45,256,343.774
2018-01-06 5.161 7.426 5.035 6.963 82,962,462.537
2018-01-07 6.402 7.559 6.262 7.251 66,094,636.557
2018-01-08 6.998 8.716 6.970 8.611 94,622,619.930
2018-01-09 8.877 9.088 7.587 7.741 54,564,747.307
2018-01-10 6.907 7.440 5.385 6.437 79,445,354.785
2018-01-11 6.633 7.272 6.311 6.914 40,179,453.601
2018-01-12 7.110 7.300 6.493 6.935 38,038,309.883
2018-01-13 6.647 7.559 6.598 7.384 43,051,300.233
2018-01-14 7.377 7.552 6.416 6.942 35,121,130.060
2018-01-15 5.743 5.771 4.488 5.126 41,545,390.655
2018-01-16 5.077 5.519 4.158 5.280 41,852,105.455
2018-01-17 5.287 5.750 4.986 5.455 36,739,322.972
2018-01-18 5.631 5.967 5.385 5.967 28,802,744.188
2018-01-19 6.626 7.573 6.458 7.236 59,276,948.151
2018-01-20 6.521 6.563 5.890 6.290 37,472,674.124
2018-01-21 5.897 6.065 5.462 5.694 37,413,867.800
2018-01-22 5.722 6.087 5.357 5.757 37,797,985.014
2018-01-23 6.044 6.711 5.280 5.918 85,381,554.168
2018-01-24 5.785 6.079 5.399 5.490 36,924,422.848
2018-01-25 5.455 5.708 5.084 5.561 28,666,936.198
2018-01-26 5.736 5.799 5.455 5.596 17,553,395.477
2018-01-27 5.743 6.886 5.624 6.669 74,311,726.275
2018-01-28 6.360 6.697 6.129 6.669 53,193,987.009
2018-01-29 6.002 6.514 5.638 5.869 96,793,424.312
2018-01-30 5.932 6.360 5.119 5.455 78,489,175.173
2018-01-31 4.845 4.880 4.004 4.277 54,534,995.346
2018-02-01 4.165 4.165 2.924 3.737 43,801,413.320
2018-02-02 3.899 4.151 3.667 3.815 18,433,100.565
2018-02-03 3.387 3.415 2.889 2.994 21,778,408.305
2018-02-04 2.531 2.566 1.851 2.167 37,614,853.511
2018-02-05 2.398 3.338 2.111 3.064 85,897,970.285
2018-02-06 3.029 3.169 2.623 2.665 40,058,710.491
2018-02-07 2.910 3.695 2.889 3.548 4,564,997.862
2018-02-08 3.744 3.864 3.120 3.176 17,679,420.682
2018-02-09 3.127 3.176 2.749 2.875 26,780,121.045
2018-02-10 2.700 2.833 2.440 2.665 27,167,318.514
2018-02-11 2.938 3.240 2.931 2.987 24,956,548.731
2018-02-12 2.861 2.917 2.749 2.756 16,901,482.861
2018-02-13 3.057 3.268 2.980 3.099 22,698,913.984
2018-02-14 3.275 3.408 3.113 3.380 28,723,884.085
2018-02-15 3.429 3.485 3.289 3.408 20,157,981.428
2018-02-16 3.716 4.179 3.618 3.801 47,683,436.008
2018-02-17 3.555 3.562 3.254 3.296 23,548,430.684
2018-02-18 3.541 3.597 3.310 3.380 17,257,934.921
2018-02-19 3.401 3.401 2.847 2.924 25,900,729.433
2018-02-20 2.721 3.078 2.616 2.819 24,699,787.619
2018-02-21 2.644 2.798 2.545 2.630 17,228,103.870
2018-02-22 2.714 2.903 2.679 2.770 13,936,429.846
2018-02-23 2.644 2.700 2.580 2.686 8,459,385.646
2018-02-24 2.658 2.742 2.616 2.728 10,203,148.840
2018-02-25 2.931 3.212 2.791 2.812 28,052,467.165
2018-02-26 2.889 2.924 2.714 2.805 11,450,738.937
2018-02-27 2.735 2.742 2.419 2.489 13,232,668.409
2018-02-28 2.630 2.735 2.601 2.679 9,538,221.521
2018-03-01 2.707 2.735 2.538 2.601 9,307,947.536
2018-03-02 2.707 2.805 2.538 2.573 8,181,045.960
2018-03-03 2.580 2.721 2.545 2.552 7,826,259.890
2018-03-04 2.538 2.559 2.440 2.489 7,979,226.755
2018-03-05 2.335 2.461 2.265 2.398 14,484,954.299
2018-03-06 2.216 2.244 1.872 2.104 16,823,353.026
2018-03-07 1.977 1.998 1.816 1.823 8,746,767.890
2018-03-08 1.809 1.907 1.690 1.900 10,305,145.114
2018-03-09 1.802 1.844 1.704 1.725 5,692,445.064
2018-03-10 1.872 1.970 1.858 1.942 4,625,383.557
2018-03-11 1.858 1.893 1.816 1.844 5,941,915.815
2018-03-12 1.851 2.062 1.837 2.026 21,188,050.111
2018-03-13 1.823 1.970 1.634 1.669 27,844,129.379
2018-03-14 1.676 1.718 1.578 1.592 17,308,392.254
2018-03-15 1.599 1.641 1.557 1.578 13,958,018.833
2018-03-16 1.494 1.515 1.339 1.367 13,354,768.031
2018-03-17 1.423 1.487 1.234 1.444 20,713,866.799
2018-03-18 1.515 1.676 1.444 1.662 23,008,062.972
2018-03-19 1.711 1.928 1.592 1.844 29,780,960.670
2018-03-20 1.837 2.609 1.830 2.440 130,526,740.849
2018-03-21 2.384 2.707 2.342 2.524 72,904,150.789
2018-03-22 2.587 2.973 2.293 2.847 105,921,822.947
2018-03-23 2.721 2.756 2.447 2.468 34,412,651.625
2018-03-24 2.440 2.552 2.328 2.426 27,046,383.356
2018-03-25 2.335 2.363 2.005 2.132 30,641,281.095
2018-03-26 2.041 2.069 1.928 1.991 26,011,806.623
2018-03-27 2.034 2.076 1.970 1.991 26,583,410.485
2018-03-28 1.774 1.795 1.592 1.613 27,862,110.970
2018-03-29 1.557 1.648 1.508 1.571 27,624,085.425
2018-03-30 1.592 1.634 1.508 1.529 20,266,265.509
2018-03-31 1.508 1.515 1.381 1.466 14,031,276.836
2018-04-01 1.515 1.557 1.416 1.501 14,250,193.174
2018-04-02 1.578 1.683 1.557 1.683 17,908,817.088
2018-04-03 1.536 1.550 1.437 1.452 14,678,836.810
2018-04-04 1.452 1.501 1.381 1.409 13,431,561.416
2018-04-05 1.381 1.388 1.311 1.353 13,657,004.322
2018-04-06 1.409 1.571 1.402 1.466 23,114,985.506
2018-04-07 1.494 1.515 1.466 1.480 15,985,720.874
2018-04-08 1.430 1.473 1.388 1.416 17,701,959.801
2018-04-09 1.430 1.536 1.409 1.508 20,237,818.478
2018-04-10 1.529 1.697 1.508 1.627 27,033,065.296
2018-04-11 1.851 2.041 1.732 1.900 38,071,644.060
2018-04-12 1.893 1.963 1.788 1.802 21,140,972.064
2018-04-13 1.830 1.900 1.788 1.830 8,200,687.827
2018-04-14 1.914 2.055 1.886 2.019 13,579,771.342
2018-04-15 1.949 2.118 1.914 2.055 23,629,812.051
2018-04-16 2.019 2.041 1.956 2.005 14,151,215.440
2018-04-17 2.069 2.335 2.062 2.293 24,146,955.239
2018-04-18 2.314 2.440 2.258 2.391 22,691,016.767
2018-04-19 2.552 2.686 2.419 2.531 26,784,465.301
2018-04-20 2.538 2.623 2.342 2.468 20,436,876.262
2018-04-21 2.440 2.524 2.391 2.489 13,526,076.270
2018-04-22 2.531 2.777 2.489 2.749 31,414,419.962
2018-04-23 2.959 3.233 2.889 2.952 50,170,063.214
2018-04-24 2.721 2.826 2.447 2.587 39,978,661.655
2018-04-25 2.707 3.022 2.672 3.008 32,954,916.646
2018-04-26 2.889 3.183 2.784 2.994 62,763,443.312
2018-04-27 3.127 3.443 3.120 3.387 43,295,568.111
2018-04-28 3.408 3.415 3.127 3.275 38,621,248.398
2018-04-29 3.219 3.233 2.959 3.036 38,838,443.126
2018-04-30 2.987 3.099 2.819 3.071 27,709,827.553
2018-05-01 3.120 3.141 3.022 3.064 16,454,411.076
2018-05-02 3.233 3.366 3.036 3.078 32,578,534.346
2018-05-03 3.057 3.191 2.917 3.176 27,889,445.903
2018-05-04 3.226 3.226 3.008 3.078 15,879,268.150
2018-05-05 3.015 3.022 2.875 2.966 13,355,414.631
2018-05-06 2.889 3.029 2.784 2.987 16,754,145.324
2018-05-07 2.931 3.127 2.896 3.085 22,314,017.893
2018-05-08 3.127 3.127 2.910 2.938 14,564,261.908
2018-05-09 2.847 2.917 2.665 2.679 12,866,971.715
2018-05-10 2.496 2.861 2.349 2.791 51,082,654.778
2018-05-11 2.812 2.924 2.580 2.693 25,692,806.595
2018-05-12 2.763 2.917 2.735 2.798 12,568,958.306
2018-05-13 2.791 2.812 2.679 2.756 15,625,153.580
2018-05-14 2.693 2.945 2.693 2.749 27,361,249.155
2018-05-15 2.707 2.728 2.587 2.665 13,932,992.634
2018-05-16 2.573 2.644 2.426 2.454 11,520,927.386
2018-05-17 2.510 2.538 2.440 2.531 9,095,621.716
2018-05-18 2.531 2.538 2.447 2.461 5,697,556.416
2018-05-19 2.545 2.601 2.524 2.538 6,590,204.206
2018-05-20 2.510 2.524 2.398 2.426 6,773,236.544
2018-05-21 2.300 2.321 2.097 2.118 10,031,098.776
2018-05-22 1.991 2.034 1.823 1.858 14,715,101.687
2018-05-23 1.879 1.984 1.837 1.984 11,780,056.470
2018-05-24 1.956 1.963 1.830 1.858 6,734,106.333
2018-05-25 1.823 1.886 1.802 1.816 4,942,035.240
2018-05-26 1.823 1.823 1.732 1.760 15,876,585.721
2018-05-27 1.704 1.718 1.529 1.543 20,233,578.844
2018-05-28 1.613 1.879 1.613 1.823 30,209,542.326
2018-05-29 1.802 1.921 1.788 1.858 27,165,729.649
2018-05-30 1.886 1.991 1.844 1.949 25,803,346.994
2018-05-31 1.956 1.977 1.872 1.907 24,544,028.325
2018-06-01 1.935 1.991 1.907 1.942 12,533,514.595
2018-06-02 1.963 2.026 1.935 1.977 10,756,965.458
2018-06-03 1.921 1.956 1.809 1.844 10,388,434.228
2018-06-04 1.872 1.914 1.816 1.879 9,521,938.274
2018-06-05 1.886 1.893 1.851 1.865 7,141,279.585
2018-06-06 1.872 1.900 1.809 1.823 7,621,021.781
2018-06-07 1.809 1.837 1.774 1.823 13,297,530.867
2018-06-08 1.795 1.802 1.718 1.725 12,395,716.228
2018-06-09 1.557 1.557 1.459 1.487 14,529,794.730
2018-06-10 1.508 1.529 1.459 1.515 11,971,430.528
2018-06-11 1.437 1.444 1.297 1.325 8,307,293.519
2018-06-12 1.276 1.430 1.255 1.395 24,262,248.005
2018-06-13 1.473 1.662 1.452 1.613 31,243,564.767
2018-06-14 1.550 1.550 1.388 1.395 19,599,204.240
2018-06-15 1.416 1.437 1.325 1.423 21,596,483.276
2018-06-16 1.409 1.452 1.388 1.395 16,589,376.393
2018-06-17 1.452 1.515 1.416 1.487 18,893,968.095
2018-06-18 1.487 1.529 1.452 1.473 15,579,545.571
2018-06-19 1.480 1.494 1.444 1.459 17,623,418.230
2018-06-20 1.452 1.466 1.381 1.395 17,392,151.269
2018-06-21 1.262 1.283 1.206 1.248 17,503,429.257
2018-06-22 1.276 1.276 1.206 1.227 14,098,205.051
2018-06-23 1.227 1.227 1.080 1.108 15,392,614.120
2018-06-24 1.122 1.171 1.108 1.143 15,148,667.214
2018-06-25 1.108 1.129 1.031 1.038 9,031,922.124
2018-06-26 1.045 1.073 1.024 1.066 11,777,141.288
2018-06-27 1.017 1.066 0.982 0.989 12,463,800.003
2018-06-28 1.045 1.080 1.024 1.066 14,329,881.911
2018-06-29 1.094 1.136 1.073 1.094 13,947,939.121
2018-06-30 1.087 1.192 1.080 1.157 15,493,189.280
2018-07-01 1.206 1.276 1.164 1.241 17,813,113.135
2018-07-02 1.220 1.248 1.157 1.157 15,956,994.180
2018-07-03 1.171 1.262 1.122 1.213 11,063,986.435
2018-07-04 1.199 1.234 1.143 1.171 13,981,421.997
2018-07-05 1.185 1.206 1.115 1.178 15,164,067.889
2018-07-06 1.206 1.213 1.157 1.206 13,696,691.644
2018-07-07 1.192 1.255 1.171 1.213 14,713,055.816
2018-07-08 1.206 1.213 1.143 1.150 13,239,873.594
2018-07-09 1.087 1.087 0.989 0.989 12,854,235.617
2018-07-10 1.003 1.038 0.975 1.010 13,737,132.627
2018-07-11 0.989 0.989 0.898 0.933 12,366,145.613
2018-07-12 0.933 0.961 0.912 0.926 11,423,787.987
2018-07-13 0.933 0.933 0.905 0.933 9,720,965.864
2018-07-14 0.947 0.982 0.940 0.961 10,986,105.207
2018-07-15 1.017 1.066 1.010 1.052 12,380,589.628
2018-07-16 1.143 1.178 1.101 1.143 15,743,843.190
2018-07-17 1.150 1.213 1.066 1.094 15,266,514.649
2018-07-18 1.101 1.129 1.003 1.045 13,338,647.311
2018-07-19 1.024 1.031 0.919 0.926 13,028,959.829
2018-07-20 0.940 0.996 0.926 0.968 9,106,106.713
2018-07-21 0.968 0.996 0.940 0.954 8,197,834.456
2018-07-22 0.996 1.024 0.884 0.912 6,025,215.728
2018-07-23 0.996 0.996 0.905 0.919 8,425,787.407
2018-07-24 0.898 0.989 0.891 0.954 7,736,962.627
2018-07-25 0.926 0.940 0.891 0.898 3,877,972.254
2018-07-26 0.933 0.940 0.898 0.919 3,706,879.917
2018-07-27 0.926 0.940 0.905 0.919 2,206,118.335
2018-07-28 0.912 0.926 0.898 0.912 2,077,068.649
2018-07-29 0.905 0.912 0.834 0.848 3,062,406.767
2018-07-30 0.799 0.806 0.743 0.778 4,437,677.858
2018-07-31 0.764 0.764 0.722 0.743 4,098,775.857
2018-08-01 0.736 0.750 0.642 0.661 4,524,828.935
2018-08-02 0.650 0.666 0.604 0.645 5,218,357.986
2018-08-03 0.610 0.626 0.585 0.601 3,528,965.676
2018-08-04 0.605 0.633 0.601 0.627 1,968,986.937
2018-08-05 0.618 0.637 0.598 0.608 2,530,209.778
2018-08-06 0.588 0.668 0.546 0.594 11,079,417.809
2018-08-07 0.555 0.563 0.504 0.521 4,604,112.289
2018-08-08 0.541 0.570 0.528 0.552 3,489,092.225
2018-08-09 0.519 0.535 0.493 0.503 2,356,831.314
2018-08-10 0.495 0.498 0.452 0.455 1,280,791.388
2018-08-11 0.455 0.455 0.455 0.455 0.000
2018-08-12 0.477 0.478 0.393 0.396 3,230,612.089
2018-08-13 0.392 0.393 0.334 0.371 5,237,697.554
2018-08-14 0.376 0.407 0.352 0.353 4,089,029.739
2018-08-15 0.356 0.391 0.352 0.384 3,186,158.040
2018-08-16 0.402 0.522 0.399 0.518 10,534,921.962
2018-08-17 0.504 0.521 0.413 0.438 5,201,842.226
2018-08-18 0.447 0.489 0.438 0.473 3,317,813.366
2018-08-19 0.456 0.473 0.420 0.423 2,814,660.264
2018-08-20 0.438 0.468 0.433 0.451 2,305,737.991
2018-08-21 0.442 0.461 0.389 0.415 4,274,775.177
2018-08-22 0.426 0.466 0.420 0.464 2,223,534.168
2018-08-23 0.477 0.492 0.458 0.477 3,381,696.479
2018-08-24 0.480 0.540 0.471 0.527 5,571,878.547
2018-08-25 0.525 0.653 0.491 0.646 16,333,909.294
2018-08-26 0.664 0.708 0.619 0.642 18,880,955.734
2018-08-27 0.658 0.688 0.637 0.653 12,928,681.694
2018-08-28 0.650 0.655 0.584 0.611 12,323,476.276
2018-08-29 0.607 0.618 0.566 0.608 10,817,845.135
2018-08-30 0.613 0.652 0.590 0.633 12,185,594.332
2018-08-31 0.649 0.700 0.647 0.663 11,193,530.796
2018-09-01 0.672 0.692 0.638 0.651 9,746,617.767
2018-09-02 0.649 0.655 0.617 0.632 7,166,177.820
2018-09-03 0.641 1.171 0.635 0.954 13,251,893.505
2018-09-04 0.855 1.129 0.515 0.518 12,000,824.922
2018-09-05 0.505 0.551 0.496 0.528 11,499,082.521
2018-09-06 0.521 0.557 0.488 0.499 8,591,402.473
2018-09-07 0.484 0.530 0.451 0.493 7,041,150.948
2018-09-08 0.498 0.510 0.446 0.471 6,662,119.245
2018-09-09 0.479 0.498 0.432 0.438 5,429,255.743
2018-09-10 0.436 0.448 0.415 0.420 6,048,868.726
2018-09-11 0.422 0.424 0.302 0.380 5,873,888.467
2018-09-12 0.387 0.463 0.353 0.397 7,569,827.169
2018-09-13 0.396 0.441 0.366 0.401 6,123,223.015
2018-09-14 0.402 0.468 0.344 0.416 6,283,178.097
2018-09-15 0.414 0.435 0.386 0.409 5,153,487.422
2018-09-16 0.394 0.417 0.371 0.390 6,940,431.205
2018-09-17 0.395 0.416 0.376 0.394 4,850,413.087
2018-09-18 0.400 0.419 0.388 0.404 4,866,707.643
2018-09-19 0.405 0.419 0.400 0.408 359,626.803

Cryptocurrency Converter & Calculator

=