Rank 710
Iconomi (ICN)
ICN
Just now
£ 0.420342625 (9.11%)
Mkt. Cap.
£ 42.03 M
Vol. 24H
ICN 0 (£ 0)
Open 24h
£ 0.3852297828
Low/High 24h
£ 0.3825806658 - £ 0.4232807366
Last trade
ICN 0 ( £ 0) / Kraken
Loading chart ...

Description

No record Found

Website Live Widget For Iconomi (ICN)

Iconomi (ICN)
0.5994532665 GBP (9.11%)
Rank

710
MARKET CAP

£ 59.95 M
VOLUME (24H)

£ 0

Historical data for Iconomi (ICN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-24 0.051 0.173 0.051 0.125 37,823.674
2016-10-25 0.129 0.133 0.091 0.120 100,153.193
2016-10-26 0.121 0.122 0.086 0.092 64,691.699
2016-10-27 0.093 0.098 0.079 0.092 40,405.824
2016-10-28 0.096 0.096 0.075 0.080 36,808.617
2016-10-29 0.078 0.092 0.076 0.088 26,898.899
2016-10-30 0.088 0.097 0.083 0.091 26,104.197
2016-10-31 0.095 0.110 0.088 0.096 52,839.210
2016-11-01 0.097 0.098 0.087 0.096 23,383.425
2016-11-02 0.090 0.092 0.083 0.088 16,328.025
2016-11-03 0.090 0.092 0.084 0.089 13,128.860
2016-11-04 0.089 0.091 0.085 0.089 8,242.177
2016-11-05 0.090 0.090 0.079 0.084 17,760.485
2016-11-06 0.084 0.089 0.078 0.082 16,831.179
2016-11-07 0.083 0.085 0.079 0.080 8,965.131
2016-11-08 0.081 0.084 0.066 0.075 27,377.104
2016-11-09 0.075 0.081 0.075 0.080 11,578.106
2016-11-10 0.080 0.088 0.079 0.082 12,913.673
2016-11-11 0.080 0.103 0.078 0.103 47,961.831
2016-11-12 0.103 0.132 0.100 0.121 82,046.661
2016-11-13 0.122 0.136 0.108 0.128 55,818.104
2016-11-14 0.130 0.150 0.125 0.144 78,567.986
2016-11-15 0.150 0.156 0.111 0.111 92,592.999
2016-11-16 0.110 0.134 0.110 0.121 22,202.763
2016-11-17 0.123 0.128 0.105 0.116 39,565.473
2016-11-18 0.116 0.129 0.112 0.125 25,062.739
2016-11-19 0.122 0.125 0.116 0.124 19,709.323
2016-11-20 0.125 0.144 0.119 0.129 51,469.017
2016-11-21 0.131 0.134 0.119 0.123 36,012.168
2016-11-22 0.122 0.131 0.122 0.127 11,784.970
2016-11-23 0.126 0.126 0.119 0.120 18,255.715
2016-11-24 0.120 0.126 0.116 0.119 18,668.643
2016-11-25 0.118 0.122 0.109 0.111 27,299.760
2016-11-26 0.111 0.124 0.111 0.114 17,099.896
2016-11-27 0.115 0.125 0.114 0.123 16,426.482
2016-11-28 0.123 0.123 0.116 0.118 17,804.248
2016-11-29 0.120 0.138 0.120 0.124 35,187.945
2016-11-30 0.126 0.128 0.118 0.119 19,180.891
2016-12-01 0.122 0.129 0.114 0.124 54,240.304
2016-12-02 0.123 0.130 0.121 0.128 15,989.229
2016-12-03 0.128 0.130 0.119 0.123 22,885.734
2016-12-04 0.121 0.124 0.118 0.119 14,318.975
2016-12-05 0.120 0.125 0.112 0.123 51,914.980
2016-12-06 0.124 0.130 0.119 0.120 31,482.324
2016-12-07 0.120 0.129 0.120 0.128 19,410.110
2016-12-08 0.128 0.138 0.122 0.138 28,256.035
2016-12-09 0.138 0.143 0.127 0.138 35,639.664
2016-12-10 0.137 0.153 0.135 0.144 28,365.740
2016-12-11 0.146 0.169 0.140 0.157 74,546.582
2016-12-12 0.157 0.165 0.143 0.161 59,820.267
2016-12-13 0.160 0.162 0.145 0.152 54,455.169
2016-12-14 0.152 0.155 0.146 0.149 18,410.009
2016-12-15 0.150 0.153 0.140 0.151 48,465.567
2016-12-16 0.152 0.155 0.144 0.147 19,867.832
2016-12-17 0.147 0.163 0.147 0.158 26,075.763
2016-12-18 0.158 0.216 0.156 0.208 132,716.691
2016-12-19 0.211 0.233 0.196 0.229 235,332.254
2016-12-20 0.237 0.237 0.186 0.223 189,144.743
2016-12-21 0.231 0.233 0.198 0.210 100,483.379
2016-12-22 0.224 0.237 0.195 0.212 147,528.722
2016-12-23 0.206 0.211 0.194 0.194 44,198.297
2016-12-24 0.194 0.244 0.194 0.239 103,434.078
2016-12-25 0.241 0.246 0.202 0.214 130,552.891
2016-12-26 0.221 0.231 0.153 0.182 244,106.452
2016-12-27 0.192 0.214 0.154 0.155 89,682.880
2016-12-28 0.154 0.204 0.154 0.182 139,339.886
2016-12-29 0.180 0.224 0.171 0.216 105,420.472
2016-12-30 0.217 0.228 0.205 0.215 71,667.652
2016-12-31 0.222 0.245 0.210 0.212 118,130.380
2017-01-01 0.217 0.226 0.202 0.213 58,027.946
2017-01-02 0.216 0.247 0.207 0.246 107,138.121
2017-01-03 0.270 0.270 0.223 0.251 183,357.615
2017-01-04 0.218 0.230 0.194 0.217 129,037.499
2017-01-05 0.195 0.218 0.193 0.212 128,327.376
2017-01-06 0.213 0.231 0.206 0.220 195,662.539
2017-01-07 0.223 0.244 0.222 0.243 75,143.711
2017-01-08 0.243 0.251 0.232 0.242 102,718.542
2017-01-09 0.243 0.247 0.225 0.231 73,539.665
2017-01-10 0.200 0.215 0.198 0.210 57,939.201
2017-01-11 0.217 0.227 0.209 0.222 80,641.205
2017-01-12 0.226 0.281 0.226 0.249 272,475.158
2017-01-13 0.248 0.257 0.237 0.252 265,671.899
2017-01-14 0.252 0.254 0.242 0.250 23,217.203
2017-01-15 0.252 0.259 0.220 0.238 113,937.671
2017-01-16 0.259 0.268 0.246 0.261 83,383.216
2017-01-17 0.253 0.260 0.245 0.257 52,366.279
2017-01-18 0.264 0.267 0.251 0.259 58,324.523
2017-01-19 0.259 0.272 0.252 0.272 98,927.541
2017-01-20 0.280 0.283 0.271 0.277 164,581.770
2017-01-21 0.276 0.280 0.265 0.276 124,847.390
2017-01-22 0.277 0.287 0.270 0.281 170,364.874
2017-01-23 0.273 0.276 0.251 0.268 171,310.750
2017-01-24 0.268 0.270 0.256 0.263 60,905.824
2017-01-25 0.270 0.275 0.263 0.273 45,458.568
2017-01-26 0.274 0.274 0.265 0.271 33,867.763
2017-01-27 0.271 0.274 0.267 0.274 26,528.878
2017-01-28 0.273 0.279 0.269 0.271 77,281.231
2017-01-29 0.273 0.285 0.269 0.277 93,285.017
2017-01-30 0.290 0.292 0.278 0.284 57,633.018
2017-01-31 0.289 0.300 0.284 0.296 92,176.144
2017-02-01 0.303 0.304 0.290 0.303 90,402.398
2017-02-02 0.305 0.312 0.297 0.306 218,796.326
2017-02-03 0.311 0.320 0.304 0.311 165,445.570
2017-02-04 0.307 0.314 0.299 0.308 72,964.610
2017-02-05 0.311 0.339 0.307 0.315 73,478.008
2017-02-06 0.323 0.364 0.319 0.334 257,265.359
2017-02-07 0.336 0.360 0.327 0.344 128,083.096
2017-02-08 0.319 0.332 0.296 0.308 211,452.666
2017-02-09 0.314 0.319 0.301 0.310 90,738.292
2017-02-10 0.314 0.321 0.305 0.310 70,240.143
2017-02-11 0.306 0.308 0.205 0.276 511,842.700
2017-02-12 0.276 0.295 0.218 0.244 269,834.689
2017-02-13 0.247 0.272 0.227 0.262 224,265.771
2017-02-14 0.262 0.271 0.249 0.266 91,795.990
2017-02-15 0.272 0.279 0.248 0.255 151,792.422
2017-02-16 0.259 0.266 0.204 0.237 184,295.511
2017-02-17 0.237 0.244 0.219 0.233 96,183.987
2017-02-18 0.232 0.244 0.223 0.244 103,199.088
2017-02-19 0.250 0.279 0.242 0.249 129,572.662
2017-02-20 0.259 0.270 0.235 0.262 100,697.599
2017-02-21 0.262 0.265 0.238 0.244 102,316.987
2017-02-22 0.255 0.262 0.215 0.220 211,066.699
2017-02-23 0.221 0.236 0.194 0.225 226,543.870
2017-02-24 0.220 0.225 0.201 0.217 90,215.638
2017-02-25 0.222 0.249 0.216 0.239 79,584.250
2017-02-26 0.243 0.246 0.216 0.228 91,046.319
2017-02-27 0.228 0.311 0.213 0.271 323,042.994
2017-02-28 0.279 0.293 0.234 0.243 114,389.138
2017-03-01 0.250 0.251 0.179 0.213 197,221.701
2017-03-02 0.218 0.226 0.196 0.212 89,932.798
2017-03-03 0.209 0.223 0.199 0.217 66,624.178
2017-03-04 0.218 0.246 0.218 0.243 82,729.366
2017-03-05 0.244 0.247 0.216 0.237 53,112.310
2017-03-06 0.229 0.238 0.217 0.236 60,049.717
2017-03-07 0.219 0.233 0.209 0.230 52,207.658
2017-03-08 0.239 0.256 0.218 0.231 86,536.642
2017-03-09 0.215 0.230 0.165 0.210 246,053.649
2017-03-10 0.223 0.276 0.219 0.264 128,199.791
2017-03-11 0.274 0.276 0.231 0.241 121,300.263
2017-03-12 0.244 0.255 0.186 0.218 359,709.504
2017-03-13 0.218 0.236 0.216 0.233 95,637.380
2017-03-14 0.235 0.244 0.219 0.222 103,320.362
2017-03-15 0.208 0.226 0.189 0.217 253,597.386
2017-03-16 0.199 0.206 0.174 0.204 216,666.583
2017-03-17 0.184 0.200 0.174 0.198 109,243.918
2017-03-18 0.209 0.212 0.196 0.202 77,874.307
2017-03-19 0.207 0.257 0.201 0.243 216,985.431
2017-03-20 0.260 0.325 0.223 0.283 549,584.045
2017-03-21 0.264 0.285 0.250 0.267 159,377.642
2017-03-22 0.264 0.288 0.242 0.282 194,946.113
2017-03-23 0.256 0.278 0.240 0.261 212,023.171
2017-03-24 0.268 0.282 0.261 0.270 130,877.831
2017-03-25 0.271 0.295 0.261 0.291 260,353.754
2017-03-26 0.314 0.344 0.302 0.337 290,404.719
2017-03-27 0.336 0.407 0.282 0.357 686,009.920
2017-03-28 0.356 0.472 0.352 0.455 807,481.040
2017-03-29 0.453 0.467 0.395 0.430 642,888.029
2017-03-30 0.447 0.448 0.365 0.433 481,342.344
2017-03-31 0.436 0.455 0.384 0.433 194,494.491
2017-04-01 0.438 0.439 0.379 0.398 210,484.646
2017-04-02 0.417 0.418 0.325 0.354 393,487.203
2017-04-03 0.352 0.353 0.293 0.314 345,834.795
2017-04-04 0.311 0.353 0.306 0.345 197,861.386
2017-04-05 0.363 0.374 0.289 0.314 305,012.936
2017-04-06 0.315 0.338 0.297 0.316 164,401.742
2017-04-07 0.313 0.332 0.295 0.328 133,368.333
2017-04-08 0.334 0.347 0.316 0.317 93,586.011
2017-04-09 0.318 0.326 0.295 0.316 173,049.435
2017-04-10 0.320 0.323 0.262 0.281 159,028.825
2017-04-11 0.279 0.318 0.254 0.314 211,226.470
2017-04-12 0.305 0.322 0.287 0.308 151,511.826
2017-04-13 0.309 0.310 0.270 0.292 100,194.866
2017-04-14 0.292 0.305 0.288 0.302 32,323.060
2017-04-15 0.302 0.312 0.292 0.307 73,698.475
2017-04-16 0.311 0.335 0.300 0.314 136,596.080
2017-04-17 0.317 0.329 0.307 0.317 100,929.349
2017-04-18 0.320 0.323 0.284 0.297 198,699.010
2017-04-19 0.302 0.312 0.272 0.278 187,283.886
2017-04-20 0.281 0.315 0.263 0.296 123,807.349
2017-04-21 0.294 0.303 0.286 0.302 74,193.081
2017-04-22 0.304 0.310 0.300 0.302 60,714.654
2017-04-23 0.302 0.307 0.281 0.294 107,728.680
2017-04-24 0.298 0.353 0.293 0.339 220,275.704
2017-04-25 0.345 0.386 0.324 0.372 215,814.228
2017-04-26 0.386 0.396 0.353 0.379 223,407.483
2017-04-27 0.378 0.391 0.355 0.379 314,717.528
2017-04-28 0.381 0.403 0.347 0.364 293,015.261
2017-04-29 0.369 0.392 0.356 0.370 191,910.799
2017-04-30 0.387 0.389 0.310 0.342 295,224.563
2017-05-01 0.349 0.377 0.323 0.363 118,940.453
2017-05-02 0.373 0.383 0.334 0.361 182,143.736
2017-05-03 0.369 0.403 0.324 0.364 407,526.458
2017-05-04 0.362 0.376 0.304 0.344 356,728.274
2017-05-05 0.352 0.367 0.301 0.347 231,743.412
2017-05-06 0.349 0.370 0.330 0.347 274,917.017
2017-05-07 0.372 0.416 0.355 0.389 392,331.160
2017-05-08 0.397 0.407 0.346 0.370 372,933.336
2017-05-09 0.382 0.491 0.366 0.486 602,305.017
2017-05-10 0.504 0.573 0.448 0.545 789,600.977
2017-05-11 0.505 0.527 0.480 0.505 338,073.585
2017-05-12 0.528 0.551 0.505 0.529 286,597.591
2017-05-13 0.532 0.536 0.477 0.496 175,883.410
2017-05-14 0.479 0.491 0.448 0.461 194,249.881
2017-05-15 0.467 0.551 0.459 0.519 456,971.173
2017-05-16 0.541 0.556 0.508 0.543 336,289.160
2017-05-17 0.567 0.619 0.558 0.606 621,990.134
2017-05-18 0.632 0.792 0.630 0.750 906,307.902
2017-05-19 0.785 0.820 0.722 0.750 400,332.724
2017-05-20 0.750 0.785 0.691 0.729 485,742.044
2017-05-21 0.757 0.792 0.585 0.757 871,257.583
2017-05-22 0.813 1.073 0.771 0.982 1,648,872.897
2017-05-23 1.059 1.108 0.926 1.024 806,324.871
2017-05-24 0.968 0.975 0.685 0.743 801,463.158
2017-05-25 0.722 0.905 0.683 0.757 530,225.579
2017-05-26 0.692 0.771 0.610 0.729 463,220.118
2017-05-27 0.778 0.820 0.677 0.764 362,425.339
2017-05-28 0.799 0.834 0.771 0.799 251,470.994
2017-05-29 0.771 0.792 0.708 0.750 339,884.348
2017-05-30 0.792 0.827 0.708 0.827 479,655.983
2017-05-31 0.862 0.891 0.813 0.848 376,049.835
2017-06-01 0.877 0.912 0.841 0.877 309,516.415
2017-06-02 0.898 0.926 0.862 0.905 279,245.004
2017-06-03 0.898 0.961 0.862 0.884 331,262.662
2017-06-04 0.947 0.975 0.933 0.961 336,999.275
2017-06-05 1.024 1.073 0.919 1.017 685,191.994
2017-06-06 0.954 1.318 0.947 1.297 1,978,504.222
2017-06-07 1.346 1.430 1.248 1.339 1,280,563.558
2017-06-08 1.346 1.423 1.318 1.416 695,626.742
2017-06-09 1.459 1.487 1.367 1.388 623,694.825
2017-06-10 1.423 1.473 1.297 1.339 722,516.750
2017-06-11 1.192 1.325 1.164 1.311 651,523.557
2017-06-12 1.339 1.423 1.283 1.409 608,923.619
2017-06-13 1.283 1.423 1.255 1.367 620,746.468
2017-06-14 1.353 1.374 1.192 1.339 772,910.062
2017-06-15 1.381 1.466 1.325 1.409 506,566.032
2017-06-16 1.494 1.767 1.480 1.718 1,066,112.763
2017-06-17 1.641 1.662 1.529 1.655 573,548.030
2017-06-18 1.704 2.202 1.683 2.097 1,921,105.128
2017-06-19 2.209 3.183 2.146 2.980 3,886,864.445
2017-06-20 2.896 4.004 2.559 3.450 4,223,308.271
2017-06-21 3.506 4.151 3.134 3.751 4,017,354.647
2017-06-22 3.737 3.737 2.644 3.331 3,192,129.979
2017-06-23 3.183 3.415 2.924 3.127 1,180,776.480
2017-06-24 3.071 3.176 2.426 2.882 1,385,838.754
2017-06-25 2.777 2.847 2.048 2.658 2,555,061.712
2017-06-26 2.805 3.078 2.314 3.001 2,005,317.420
2017-06-27 2.994 3.254 2.749 3.127 1,851,683.957
2017-06-28 3.106 3.191 2.868 2.945 1,101,171.931
2017-06-29 2.861 2.903 2.623 2.735 758,217.496
2017-06-30 2.672 2.679 2.048 2.377 981,794.147
2017-07-01 2.489 2.658 2.230 2.580 907,954.301
2017-07-02 2.616 2.616 2.244 2.419 721,603.487
2017-07-03 2.461 2.833 2.391 2.601 1,003,736.803
2017-07-04 2.609 2.742 2.524 2.609 602,728.008
2017-07-05 2.594 2.672 2.440 2.489 487,346.560
2017-07-06 2.398 2.454 2.132 2.146 600,398.553
2017-07-07 2.188 2.265 2.055 2.160 651,963.832
2017-07-08 2.118 2.384 2.062 2.174 453,866.145
2017-07-09 2.034 2.034 1.613 1.704 992,702.310
2017-07-10 1.690 1.732 1.248 1.494 1,078,932.270
2017-07-11 1.550 1.746 1.459 1.718 855,533.110
2017-07-12 1.690 1.816 1.550 1.613 487,011.725
2017-07-13 1.529 1.536 1.304 1.402 531,978.212
2017-07-14 1.241 1.262 1.136 1.178 429,153.780
2017-07-15 1.143 1.150 0.968 1.129 529,384.786
2017-07-16 1.318 1.662 1.283 1.571 942,880.112
2017-07-17 1.634 1.942 1.627 1.760 687,367.932
2017-07-18 1.732 1.809 1.297 1.459 785,835.213
2017-07-19 1.830 2.146 1.830 1.893 662,926.227
2017-07-20 1.767 2.048 1.697 1.872 480,897.398
2017-07-21 1.991 2.167 1.984 2.139 639,196.586
2017-07-22 2.083 2.174 2.019 2.153 485,330.932
2017-07-23 2.153 2.805 2.132 2.777 2,280,710.341
2017-07-24 2.594 2.601 2.019 2.118 1,486,634.816
2017-07-25 2.097 2.342 1.872 2.111 1,207,026.087
2017-07-26 2.216 2.489 2.118 2.265 1,008,225.739
2017-07-27 2.363 2.363 1.893 2.111 1,018,694.320
2017-07-28 2.055 2.202 1.830 2.167 699,027.344
2017-07-29 2.188 2.244 2.076 2.153 507,722.453
2017-07-30 2.244 2.398 2.132 2.202 970,236.292
2017-07-31 2.097 2.665 2.041 2.503 1,823,752.035
2017-08-01 2.482 2.531 2.132 2.272 1,328,302.075
2017-08-02 2.349 2.440 2.195 2.272 761,701.865
2017-08-03 2.328 2.419 2.153 2.202 490,075.431
2017-08-04 2.496 2.510 1.956 2.153 1,062,628.780
2017-08-05 2.132 2.258 2.005 2.048 702,861.469
2017-08-06 2.153 2.223 1.956 2.005 916,962.626
2017-08-07 2.019 2.216 1.816 2.146 758,290.373
2017-08-08 2.097 2.174 2.005 2.076 456,563.714
2017-08-09 2.125 2.146 1.809 1.851 761,338.463
2017-08-10 1.977 2.559 1.914 2.314 1,631,282.736
2017-08-11 2.447 2.545 2.097 2.251 778,782.646
2017-08-12 2.356 2.398 1.914 2.034 655,726.511
2017-08-13 2.160 2.356 2.012 2.118 567,988.059
2017-08-14 2.034 2.146 1.914 2.019 576,938.009
2017-08-15 2.132 2.251 2.026 2.034 621,008.924
2017-08-16 1.984 2.223 1.977 2.090 691,857.009
2017-08-17 2.005 2.440 1.956 2.216 897,980.598
2017-08-18 2.244 2.510 2.111 2.188 825,868.751
2017-08-19 2.139 2.510 2.132 2.384 714,685.903
2017-08-20 2.349 2.440 2.104 2.237 626,110.079
2017-08-21 2.286 2.405 2.230 2.286 568,336.413
2017-08-22 2.314 2.426 2.034 2.132 644,604.051
2017-08-23 2.223 2.223 1.970 1.977 649,350.289
2017-08-24 1.998 2.090 1.515 1.851 689,490.902
2017-08-25 1.844 2.012 1.690 1.970 756,805.337
2017-08-26 1.970 2.019 1.760 1.851 310,971.671
2017-08-27 1.872 1.900 1.641 1.767 485,392.126
2017-08-28 1.851 1.935 1.487 1.795 1,008,303.917
2017-08-29 1.795 1.872 1.620 1.830 466,160.832
2017-08-30 1.886 1.900 1.697 1.767 430,646.214
2017-08-31 1.837 2.237 1.802 2.048 951,691.524
2017-09-01 1.907 1.914 1.690 1.732 401,868.352
2017-09-02 1.746 1.802 1.676 1.697 225,021.402
2017-09-03 1.571 1.613 1.283 1.473 515,062.754
2017-09-04 1.522 1.522 1.353 1.459 306,402.951
2017-09-05 1.529 1.585 1.480 1.578 279,558.669
2017-09-06 1.578 1.592 1.515 1.571 268,022.867
2017-09-07 1.466 1.494 1.346 1.360 355,762.449
2017-09-08 1.360 1.388 1.311 1.381 199,672.920
2017-09-09 1.353 1.360 1.213 1.304 370,978.664
2017-09-10 1.297 1.311 1.136 1.192 485,369.912
2017-09-11 1.178 1.255 1.178 1.199 396,791.136
2017-09-12 1.122 1.136 1.038 1.094 385,723.602
2017-09-13 0.919 0.947 0.806 0.891 386,563.687
2017-09-14 1.024 1.276 0.961 1.087 440,610.906
2017-09-15 1.087 1.087 0.996 1.052 169,437.110
2017-09-16 1.052 1.059 1.031 1.052 126,132.351
2017-09-17 1.164 1.269 1.164 1.213 279,357.934
2017-09-18 1.157 1.164 1.052 1.073 230,626.104
2017-09-19 1.066 1.087 1.024 1.052 131,489.518
2017-09-20 0.982 0.996 0.905 0.926 180,933.714
2017-09-21 0.919 0.968 0.912 0.968 117,892.095
2017-09-22 1.017 1.052 1.003 1.045 118,556.323
2017-09-23 1.010 1.136 1.003 1.024 205,840.876
2017-09-24 1.094 1.101 1.024 1.080 200,091.823
2017-09-25 1.073 1.087 0.968 1.024 317,260.158
2017-09-26 1.108 1.136 1.045 1.059 309,615.370
2017-09-27 1.052 1.178 1.031 1.059 311,691.435
2017-09-28 1.052 1.059 1.010 1.017 216,949.283
2017-09-29 1.059 1.080 0.968 1.017 175,027.121
2017-09-30 1.024 1.066 0.989 1.017 180,483.895
2017-10-01 1.017 1.038 0.933 0.961 236,015.344
2017-10-02 0.947 1.010 0.905 0.968 263,080.851
2017-10-03 0.947 1.234 0.891 1.136 524,918.233
2017-10-04 1.164 1.255 1.045 1.255 724,656.864
2017-10-05 1.269 1.718 1.185 1.374 953,928.482
2017-10-06 1.388 1.402 1.094 1.171 490,512.831
2017-10-07 1.220 1.332 1.087 1.094 281,154.609
2017-10-08 1.129 1.192 1.059 1.080 274,413.906
2017-10-09 1.073 1.087 1.010 1.059 225,593.204
2017-10-10 1.073 1.087 1.024 1.052 191,702.708
2017-10-11 1.185 1.192 0.954 0.996 460,613.048
2017-10-12 1.031 1.066 0.877 1.038 752,428.321
2017-10-13 1.066 1.178 1.059 1.108 230,826.236
2017-10-14 1.080 1.115 1.003 1.038 147,560.578
2017-10-15 1.052 1.087 0.954 1.010 155,448.552
2017-10-16 0.982 1.031 0.940 0.982 144,104.405
2017-10-17 0.975 1.010 0.961 0.975 119,277.216
2017-10-18 0.996 1.017 0.884 0.919 157,161.587
2017-10-19 0.968 0.996 0.841 0.848 111,107.208
2017-10-20 0.848 0.877 0.792 0.806 51,403.630
2017-10-21 0.799 0.834 0.792 0.806 60,911.287
2017-10-22 0.799 0.827 0.764 0.799 63,936.987
2017-10-23 0.750 0.891 0.743 0.884 60,004.938
2017-10-24 0.919 0.961 0.884 0.891 55,937.443
2017-10-25 0.912 0.919 0.827 0.834 57,570.126
2017-10-26 0.820 0.827 0.806 0.827 42,295.795
2017-10-27 0.820 0.827 0.806 0.806 44,610.139
2017-10-28 0.870 0.884 0.820 0.827 53,266.969
2017-10-29 0.820 0.827 0.736 0.736 158,403.192
2017-10-30 0.771 0.785 0.671 0.701 247,602.973
2017-10-31 0.729 0.736 0.648 0.673 330,541.278
2017-11-01 0.701 0.708 0.630 0.637 193,029.650
2017-11-02 0.649 0.841 0.603 0.820 509,120.561
2017-11-03 0.841 0.848 0.778 0.785 201,789.544
2017-11-04 0.792 0.792 0.722 0.736 190,408.716
2017-11-05 0.696 0.743 0.692 0.722 135,427.422
2017-11-06 0.736 0.736 0.604 0.660 463,680.568
2017-11-07 0.692 0.708 0.633 0.661 235,476.682
2017-11-08 0.633 0.820 0.590 0.764 586,302.142
2017-11-09 0.708 0.729 0.651 0.670 364,263.260
2017-11-10 0.647 0.764 0.631 0.764 206,833.803
2017-11-11 0.708 0.729 0.648 0.685 193,511.395
2017-11-12 0.757 0.771 0.654 0.684 192,551.453
2017-11-13 0.692 0.729 0.683 0.729 155,686.024
2017-11-14 0.806 0.806 0.764 0.771 232,554.656
2017-11-15 0.834 0.841 0.615 0.694 380,294.750
2017-11-16 0.681 0.764 0.634 0.664 191,619.895
2017-11-17 0.671 0.757 0.657 0.743 270,302.298
2017-11-18 0.771 0.806 0.743 0.785 282,402.497
2017-11-19 0.806 0.877 0.771 0.841 467,986.537
2017-11-20 0.827 0.912 0.806 0.848 284,164.497
2017-11-21 0.862 1.094 0.841 1.031 473,286.184
2017-11-22 1.003 1.010 0.912 1.003 360,450.339
2017-11-23 1.024 1.248 0.996 1.178 474,098.122
2017-11-24 1.255 1.353 1.220 1.241 429,441.136
2017-11-25 1.318 1.360 1.059 1.136 513,614.896
2017-11-26 1.185 1.206 1.059 1.073 406,067.759
2017-11-27 1.094 1.143 0.982 1.059 440,733.246
2017-11-28 1.052 1.066 0.898 0.926 458,256.225
2017-11-29 0.940 0.982 0.884 0.968 312,326.114
2017-11-30 1.059 1.150 1.038 1.108 348,869.814
2017-12-01 1.115 1.115 1.003 1.003 361,067.060
2017-12-02 1.031 1.101 1.010 1.052 374,236.001
2017-12-03 1.087 1.136 1.038 1.108 362,967.704
2017-12-04 1.115 1.192 1.052 1.115 561,333.267
2017-12-05 1.311 1.311 1.073 1.115 555,973.730
2017-12-06 1.367 1.459 0.919 0.996 647,081.419
2017-12-07 0.947 1.087 0.877 1.010 617,334.317
2017-12-08 0.940 1.101 0.919 1.038 595,977.354
2017-12-09 1.052 1.087 0.877 0.919 642,946.342
2017-12-10 1.024 1.122 0.905 1.024 986,314.771
2017-12-11 1.045 1.094 0.968 0.996 628,816.406
2017-12-12 0.947 1.220 0.926 1.073 803,492.242
2017-12-13 1.087 1.108 0.975 1.066 757,046.153
2017-12-14 1.136 1.199 1.038 1.164 918,890.898
2017-12-15 1.276 1.353 1.220 1.346 1,641,347.070
2017-12-16 1.325 2.005 1.318 1.627 4,344,405.660
2017-12-17 1.620 1.858 1.416 1.662 2,616,915.881
2017-12-18 1.536 1.620 1.487 1.536 1,631,049.584
2017-12-19 1.444 1.585 1.367 1.557 1,380,799.291
2017-12-20 1.480 1.886 1.473 1.788 2,832,683.401
2017-12-21 1.564 1.627 1.241 1.332 1,088,170.039
2017-12-22 1.395 1.522 1.318 1.473 1,037,735.734
2017-12-23 1.409 1.423 1.353 1.388 650,930.810
2017-12-24 1.395 1.830 1.381 1.788 1,960,359.011
2017-12-25 2.041 2.083 1.487 1.620 1,913,764.715
2017-12-26 1.599 1.732 1.501 1.571 1,151,283.363
2017-12-27 1.473 2.097 1.402 1.564 2,691,951.515
2017-12-28 1.564 1.697 1.473 1.606 1,329,561.988
2017-12-29 1.395 1.823 1.381 1.802 2,280,613.399
2017-12-30 1.991 2.181 1.746 1.907 2,492,998.793
2017-12-31 1.851 1.900 1.732 1.781 1,082,911.399
2018-01-01 1.956 2.223 1.844 1.998 2,342,409.928
2018-01-02 2.055 2.377 1.942 2.335 2,028,206.359
2018-01-03 2.342 3.106 2.132 2.749 6,113,161.037
2018-01-04 3.078 3.611 2.447 2.517 5,415,094.611
2018-01-05 2.552 3.169 2.433 3.029 5,070,535.591
2018-01-06 2.854 3.408 2.756 3.345 4,695,983.575
2018-01-07 3.085 3.191 2.742 2.910 3,391,596.709
2018-01-08 2.812 3.927 2.812 3.758 7,307,815.270
2018-01-09 3.878 3.955 3.092 3.191 4,637,081.458
2018-01-10 2.840 3.092 2.587 2.700 1,923,620.361
2018-01-11 2.812 3.716 2.609 2.658 1,896,906.631
2018-01-12 2.735 3.001 2.630 2.861 1,715,547.191
2018-01-13 2.735 3.345 2.524 2.735 3,201,426.011
2018-01-14 2.735 3.737 2.391 2.412 7,889,328.386
2018-01-15 1.991 2.111 1.606 1.669 4,007,437.441
2018-01-16 1.655 1.879 1.452 1.802 2,858,249.462
2018-01-17 1.809 1.991 1.781 1.865 1,896,591.388
2018-01-18 1.921 1.970 1.767 1.949 1,601,712.977
2018-01-19 2.167 2.475 1.991 2.153 5,464,934.991
2018-01-20 1.942 1.977 1.739 1.823 1,734,004.714
2018-01-21 1.711 1.774 1.508 1.564 1,464,348.006
2018-01-22 1.571 1.634 1.564 1.578 1,014,740.849
2018-01-23 1.655 1.788 1.613 1.683 1,417,729.644
2018-01-24 1.648 1.900 1.613 1.858 2,441,970.045
2018-01-25 1.851 1.879 1.725 1.774 1,458,473.037
2018-01-26 1.830 1.865 1.732 1.760 1,079,822.961
2018-01-27 1.802 2.104 1.802 2.090 1,910,004.181
2018-01-28 1.977 2.216 1.928 1.942 4,828,329.494
2018-01-29 1.746 1.795 1.606 1.725 1,450,436.813
2018-01-30 1.739 1.746 1.634 1.683 824,807.406
2018-01-31 1.494 1.606 1.444 1.480 1,302,996.563
2018-02-01 1.430 1.437 1.192 1.367 1,146,915.197
2018-02-02 1.423 1.480 1.339 1.444 1,024,107.150
2018-02-03 1.283 1.283 1.164 1.171 638,475.862
2018-02-04 0.989 1.010 0.855 0.926 912,136.177
2018-02-05 1.024 1.108 0.898 1.101 1,215,116.417
2018-02-06 1.087 1.129 1.024 1.073 679,163.025
2018-02-07 1.171 1.304 0.757 1.143 463,915.543
2018-02-08 1.206 1.269 1.164 1.213 460,019.053
2018-02-09 1.199 1.248 1.080 1.143 558,205.478
2018-02-10 1.073 1.094 1.045 1.073 181,866.127
2018-02-11 1.185 1.192 1.122 1.143 426,457.838
2018-02-12 1.094 1.185 1.087 1.108 476,821.096
2018-02-13 1.227 1.227 1.199 1.220 366,053.484
2018-02-14 1.290 1.304 1.220 1.234 588,788.423
2018-02-15 1.255 1.283 1.241 1.269 281,138.601
2018-02-16 1.381 1.487 1.332 1.339 700,228.832
2018-02-17 1.255 1.318 1.199 1.248 599,120.128
2018-02-18 1.339 1.367 1.297 1.318 298,527.269
2018-02-19 1.325 1.339 1.087 1.122 788,449.647
2018-02-20 1.045 1.052 0.877 1.010 564,477.465
2018-02-21 0.954 1.045 0.940 0.996 402,508.431
2018-02-22 1.031 1.087 0.996 1.052 473,977.998
2018-02-23 1.003 1.087 0.982 0.982 480,358.490
2018-02-24 0.975 1.038 0.975 1.024 240,693.607
2018-02-25 1.101 1.136 0.982 1.031 368,532.710
2018-02-26 1.059 1.066 0.989 1.010 264,323.452
2018-02-27 0.982 0.989 0.954 0.968 246,341.426
2018-02-28 1.024 1.360 0.989 1.185 2,825,758.763
2018-03-01 1.192 1.599 1.094 1.381 7,937,757.785
2018-03-02 1.437 1.830 1.395 1.409 15,876,679.164
2018-03-03 1.409 1.501 1.297 1.332 2,908,801.212
2018-03-04 1.325 1.332 1.234 1.248 1,502,896.009
2018-03-05 1.171 1.444 1.115 1.283 3,939,967.934
2018-03-06 1.185 1.543 1.185 1.283 12,515,372.539
2018-03-07 1.206 1.220 1.045 1.045 1,529,188.453
2018-03-08 1.038 1.087 0.982 1.080 977,104.041
2018-03-09 1.031 1.059 0.996 1.010 713,169.719
2018-03-10 1.094 1.101 1.038 1.059 486,790.044
2018-03-11 1.017 1.024 0.947 0.975 373,552.693
2018-03-12 0.975 0.996 0.954 0.961 395,178.963
2018-03-13 0.862 0.870 0.792 0.799 600,653.036
2018-03-14 0.806 0.813 0.757 0.792 527,343.718
2018-03-15 0.792 0.855 0.778 0.841 599,128.002
2018-03-16 0.799 0.905 0.743 0.743 833,044.380
2018-03-17 0.778 0.778 0.673 0.743 526,189.492
2018-03-18 0.778 0.813 0.736 0.785 643,920.736
2018-03-19 0.806 0.848 0.771 0.799 617,066.525
2018-03-20 0.799 0.912 0.771 0.778 1,020,128.049
2018-03-21 0.764 0.792 0.736 0.764 507,141.893
2018-03-22 0.778 0.841 0.729 0.771 774,432.676
2018-03-23 0.736 0.785 0.729 0.750 567,307.051
2018-03-24 0.743 0.771 0.729 0.764 370,980.115
2018-03-25 0.736 0.750 0.672 0.686 438,953.421
2018-03-26 0.657 0.686 0.642 0.656 675,284.366
2018-03-27 0.669 0.675 0.651 0.665 445,347.026
2018-03-28 0.594 0.594 0.549 0.549 293,917.480
2018-03-29 0.530 0.547 0.491 0.508 452,575.814
2018-03-30 0.515 0.533 0.511 0.527 272,545.188
2018-03-31 0.519 0.525 0.493 0.501 235,586.127
2018-04-01 0.519 0.632 0.507 0.535 1,083,377.205
2018-04-02 0.563 0.597 0.539 0.594 448,615.877
2018-04-03 0.545 1.108 0.519 0.622 6,357,832.553
2018-04-04 0.619 0.785 0.564 0.614 6,814,583.279
2018-04-05 0.600 0.602 0.568 0.578 696,255.201
2018-04-06 0.603 0.606 0.582 0.587 457,871.008
2018-04-07 0.599 0.662 0.580 0.604 865,388.925
2018-04-08 0.582 0.652 0.570 0.609 1,221,421.697
2018-04-09 0.617 0.697 0.605 0.646 1,721,630.629
2018-04-10 0.656 0.682 0.646 0.663 534,912.635
2018-04-11 0.750 0.757 0.697 0.736 751,298.005
2018-04-12 0.736 0.855 0.729 0.841 1,568,783.412
2018-04-13 0.855 0.891 0.799 0.806 975,117.134
2018-04-14 0.841 0.884 0.820 0.862 765,899.582
2018-04-15 0.834 0.834 0.799 0.820 428,050.188
2018-04-16 0.799 0.834 0.785 0.806 719,213.931
2018-04-17 0.834 0.877 0.820 0.870 658,025.435
2018-04-18 0.884 0.905 0.870 0.905 749,985.417
2018-04-19 0.968 1.101 0.947 1.094 2,039,003.072
2018-04-20 1.094 1.143 0.933 0.996 2,308,044.579
2018-04-21 0.982 1.094 0.982 1.045 1,149,027.571
2018-04-22 1.066 1.087 1.045 1.066 729,810.357
2018-04-23 1.150 1.178 1.101 1.108 1,284,823.935
2018-04-24 1.017 1.052 0.862 0.926 1,470,981.832
2018-04-25 0.968 1.059 0.954 1.024 870,763.931
2018-04-26 0.982 1.045 0.954 0.989 742,095.725
2018-04-27 1.031 1.101 1.017 1.087 1,008,993.914
2018-04-28 1.094 1.136 1.059 1.129 1,221,963.628
2018-04-29 1.115 1.157 1.059 1.108 1,813,104.715
2018-04-30 1.087 1.094 1.031 1.087 892,310.235
2018-05-01 1.108 1.129 1.094 1.115 775,037.484
2018-05-02 1.178 1.192 1.129 1.136 1,031,945.177
2018-05-03 1.129 1.150 1.066 1.136 1,004,011.593
2018-05-04 1.150 1.171 1.094 1.108 633,501.443
2018-05-05 1.087 1.136 1.066 1.108 717,077.190
2018-05-06 1.080 1.087 1.031 1.059 475,983.017
2018-05-07 1.045 1.059 0.982 0.996 807,394.469
2018-05-08 1.010 1.017 0.954 0.954 575,866.363
2018-05-09 0.926 0.933 0.764 0.870 1,093,890.152
2018-05-10 0.813 0.841 0.647 0.785 715,721.751
2018-05-11 0.792 0.891 0.764 0.771 1,081,501.847
2018-05-12 0.792 0.968 0.771 0.940 1,352,567.244
2018-05-13 0.933 0.954 0.862 0.870 1,046,410.045
2018-05-14 0.855 0.877 0.834 0.841 388,411.915
2018-05-15 0.827 0.827 0.799 0.813 265,442.989
2018-05-16 0.785 0.799 0.771 0.771 226,920.489
2018-05-17 0.792 0.855 0.764 0.813 1,000,397.753
2018-05-18 0.813 0.820 0.792 0.806 282,134.957
2018-05-19 0.834 0.870 0.827 0.848 306,667.034
2018-05-20 0.841 0.855 0.799 0.827 282,457.822
2018-05-21 0.785 0.785 0.750 0.757 209,013.872
2018-05-22 0.708 0.715 0.643 0.665 524,096.499
2018-05-23 0.672 0.680 0.656 0.678 356,859.695
2018-05-24 0.668 0.686 0.657 0.664 261,140.694
2018-05-25 0.653 0.660 0.639 0.643 179,595.609
2018-05-26 0.643 0.648 0.617 0.621 173,595.075
2018-05-27 0.601 0.645 0.565 0.575 541,619.996
2018-05-28 0.603 0.641 0.599 0.623 231,791.452
2018-05-29 0.617 0.627 0.608 0.613 213,732.875
2018-05-30 0.622 0.677 0.622 0.671 389,370.981
2018-05-31 0.673 0.680 0.662 0.670 159,735.561
2018-06-01 0.680 0.693 0.675 0.683 218,647.817
2018-06-02 0.690 0.693 0.681 0.685 193,371.188
2018-06-03 0.666 0.792 0.642 0.658 2,831,877.269
2018-06-04 0.669 0.695 0.639 0.671 714,013.043
2018-06-05 0.674 0.674 0.648 0.650 243,753.828
2018-06-06 0.653 0.657 0.636 0.638 220,515.546
2018-06-07 0.632 0.635 0.616 0.620 243,354.959
2018-06-08 0.611 0.632 0.608 0.616 176,402.053
2018-06-09 0.555 0.558 0.513 0.520 384,525.129
2018-06-10 0.528 0.536 0.519 0.527 188,989.797
2018-06-11 0.502 0.534 0.488 0.495 287,878.428
2018-06-12 0.476 0.481 0.459 0.468 175,691.952
2018-06-13 0.493 0.517 0.490 0.506 148,125.087
2018-06-14 0.488 0.495 0.481 0.490 91,028.277
2018-06-15 0.498 0.498 0.490 0.492 82,531.176
2018-06-16 0.489 0.491 0.469 0.480 87,307.271
2018-06-17 0.500 0.506 0.490 0.501 86,563.218
2018-06-18 0.503 0.508 0.499 0.502 104,943.509
2018-06-19 0.503 0.522 0.485 0.513 213,222.920
2018-06-20 0.510 0.519 0.506 0.512 118,636.794
2018-06-21 0.461 0.469 0.443 0.445 140,274.256
2018-06-22 0.453 0.457 0.446 0.449 58,600.842
2018-06-23 0.448 0.452 0.367 0.409 202,203.321
2018-06-24 0.417 0.441 0.404 0.431 144,738.025
2018-06-25 0.420 0.420 0.399 0.404 100,296.352
2018-06-26 0.407 0.518 0.401 0.415 690,922.436
2018-06-27 0.397 0.401 0.384 0.388 109,130.722
2018-06-28 0.410 0.418 0.404 0.405 88,133.122
2018-06-29 0.417 0.451 0.417 0.437 211,425.845
2018-06-30 0.433 0.443 0.427 0.428 112,630.994
2018-07-01 0.447 0.495 0.447 0.482 284,606.196
2018-07-02 0.475 0.498 0.452 0.460 236,708.890
2018-07-03 0.465 0.498 0.461 0.485 160,129.339
2018-07-04 0.481 0.497 0.460 0.472 161,314.286
2018-07-05 0.477 0.496 0.474 0.483 140,899.595
2018-07-06 0.495 0.501 0.480 0.483 91,493.649
2018-07-07 0.479 0.492 0.477 0.483 94,562.656
2018-07-08 0.480 0.482 0.469 0.470 76,276.782
2018-07-09 0.444 0.446 0.421 0.424 90,190.521
2018-07-10 0.430 0.436 0.407 0.415 156,841.092
2018-07-11 0.406 0.413 0.372 0.377 237,477.255
2018-07-12 0.376 0.403 0.372 0.387 189,538.669
2018-07-13 0.390 0.395 0.381 0.389 76,057.444
2018-07-14 0.395 0.411 0.391 0.396 95,842.764
2018-07-15 0.419 0.529 0.416 0.453 1,016,092.200
2018-07-16 0.493 0.493 0.463 0.480 300,791.294
2018-07-17 0.484 0.491 0.470 0.472 175,292.396
2018-07-18 0.478 0.479 0.465 0.465 116,462.377
2018-07-19 0.456 0.486 0.421 0.428 231,987.131
2018-07-20 0.432 0.453 0.430 0.450 86,892.239
2018-07-21 0.449 0.456 0.429 0.430 100,725.044
2018-07-22 0.449 0.450 0.392 0.402 214,871.843
2018-07-23 0.437 0.441 0.411 0.415 136,580.758
2018-07-24 0.404 0.427 0.390 0.416 255,754.890
2018-07-25 0.404 0.422 0.392 0.392 230,856.157
2018-07-26 0.404 0.406 0.386 0.398 166,192.204
2018-07-27 0.401 0.418 0.388 0.391 181,493.714
2018-07-28 0.390 0.434 0.387 0.390 241,552.702
2018-07-29 0.388 0.409 0.377 0.389 230,096.164
2018-07-30 0.367 0.375 0.319 0.345 146,545.043
2018-07-31 0.340 0.425 0.328 0.362 589,439.209
2018-08-01 0.359 0.414 0.356 0.361 440,687.212
2018-08-02 0.355 0.364 0.333 0.358 179,326.555
2018-08-03 0.339 0.386 0.331 0.375 268,905.466
2018-08-04 0.377 0.404 0.367 0.395 318,776.980
2018-08-05 0.390 0.428 0.389 0.419 426,971.797
2018-08-06 0.406 0.416 0.393 0.396 194,768.118
2018-08-07 0.370 0.437 0.360 0.377 671,640.921
2018-08-08 0.392 0.425 0.377 0.412 205,552.244
2018-08-09 0.387 0.415 0.374 0.401 246,891.476
2018-08-10 0.397 0.404 0.384 0.403 146,295.812
2018-08-11 0.403 0.403 0.403 0.403 0.000
2018-08-12 0.406 0.406 0.355 0.364 245,467.094
2018-08-13 0.361 0.361 0.305 0.318 180,857.584
2018-08-14 0.322 0.331 0.284 0.297 238,126.730
2018-08-15 0.299 0.315 0.294 0.297 147,116.824
2018-08-16 0.309 0.346 0.306 0.345 158,173.524
2018-08-17 0.335 0.495 0.304 0.322 1,062,898.367
2018-08-18 0.327 0.346 0.319 0.333 183,669.850
2018-08-19 0.322 0.324 0.309 0.310 88,270.033
2018-08-20 0.321 0.334 0.311 0.322 91,479.843
2018-08-21 0.315 0.318 0.299 0.305 79,142.256
2018-08-22 0.313 0.323 0.312 0.315 60,473.886
2018-08-23 0.323 0.349 0.319 0.342 126,332.504
2018-08-24 0.344 0.344 0.328 0.331 31,081.077
2018-08-25 0.329 0.336 0.325 0.329 52,143.687
2018-08-26 0.338 0.347 0.323 0.326 143,337.386
2018-08-27 0.334 0.345 0.331 0.340 252,976.906
2018-08-28 0.338 0.340 0.330 0.334 99,243.626
2018-08-29 0.331 0.337 0.328 0.333 93,724.283
2018-08-30 0.335 0.348 0.332 0.338 95,240.453
2018-08-31 0.346 0.359 0.344 0.353 93,148.049
2018-09-01 0.358 0.364 0.352 0.353 63,807.221
2018-09-02 0.352 0.356 0.351 0.355 59,769.871
2018-09-03 0.360 0.366 0.353 0.355 121,035.122
2018-09-04 0.323 0.328 0.292 0.297 171,737.759
2018-09-05 0.288 0.295 0.284 0.291 96,713.372
2018-09-06 0.286 0.289 0.271 0.272 94,594.877
2018-09-07 0.263 0.266 0.254 0.259 99,913.800
2018-09-08 0.261 0.276 0.257 0.258 127,736.144
2018-09-09 0.261 0.267 0.260 0.262 55,666.671
2018-09-10 0.261 0.275 0.243 0.247 220,155.601
2018-09-11 0.249 0.251 0.234 0.243 99,532.629
2018-09-12 0.248 0.263 0.237 0.258 123,367.276
2018-09-13 0.258 0.264 0.253 0.253 71,866.445
2018-09-14 0.255 0.272 0.255 0.264 86,868.938
2018-09-15 0.263 0.270 0.256 0.268 58,998.709
2018-09-16 0.259 0.309 0.243 0.250 430,127.087
2018-09-17 0.254 0.261 0.244 0.252 113,109.415
2018-09-18 0.254 0.335 0.251 0.268 390,250.579
2018-09-19 0.269 0.269 0.257 0.259 65,061.749

Cryptocurrency Converter & Calculator

=