Rank 1618
Hshare (HSR)
HSR
Just now
£ 3.703 (5.97%)
Mkt. Cap.
£ 160.43 M
Vol. 24H
HSR 0 (£ 0)
Open 24h
£ 3.494
Low/High 24h
£ 3.479 - £ 3.808
Last trade
HSR 0 ( £ 0) / BitZ
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Hshare (HSR)

Hshare (HSR)
5.281 GBP (5.97%)
Rank

1618
MARKET CAP

£ 228.79 M
VOLUME (24H)

£ 0

Historical data for Hshare (HSR)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 6.851 18.526 6.851 13.996 2,916,867.694
2017-09-07 13.064 13.898 7.061 10.616 3,996,536.901
2017-09-08 10.637 10.637 7.601 8.548 1,565,487.402
2017-09-09 8.372 8.730 8.134 8.604 128,209.103
2017-09-10 8.548 8.548 8.548 8.548 0.000
2017-09-11 8.429 8.429 8.429 8.429 0.000
2017-09-12 7.847 7.847 7.847 7.847 0.000
2017-09-13 6.570 6.570 6.570 6.570 0.000
2017-09-14 7.524 7.524 7.524 7.524 0.000
2017-09-15 7.496 7.496 7.496 7.496 0.000
2017-09-16 7.475 7.475 7.475 7.475 0.000
2017-09-17 8.309 8.309 8.309 8.309 0.000
2017-09-18 7.917 7.917 7.917 7.917 0.000
2017-09-19 7.868 7.868 7.868 7.868 0.000
2017-09-20 7.328 7.328 7.328 7.328 0.000
2017-09-21 7.300 7.300 7.300 7.300 0.000
2017-09-22 7.678 7.678 7.678 7.678 0.000
2017-09-23 7.433 7.433 7.433 7.433 0.000
2017-09-24 7.973 7.973 7.973 7.973 0.000
2017-09-25 7.889 7.889 7.889 7.889 0.000
2017-09-26 8.534 8.534 8.534 8.534 0.000
2017-09-27 8.506 8.506 8.506 8.506 0.000
2017-09-28 8.457 8.457 8.457 8.457 0.000
2017-09-29 241.560 241.560 0.266 6.115 505.860
2017-09-30 6.178 6.795 5.743 6.760 1,205.114
2017-10-01 6.753 6.753 3.450 4.018 2,145.212
2017-10-02 3.934 5.217 3.934 4.418 97,761.864
2017-10-03 4.319 4.390 4.025 4.319 130,288.633
2017-10-04 4.418 7.804 4.242 4.719 93,879.573
2017-10-05 4.775 5.371 4.635 5.007 128,603.443
2017-10-06 5.077 5.238 4.761 5.238 422,192.987
2017-10-07 5.441 5.441 4.852 5.133 600,418.797
2017-10-08 5.315 5.441 5.056 5.301 756,088.104
2017-10-09 5.287 7.012 5.098 6.942 631,106.004
2017-10-10 7.026 10.343 6.514 7.103 557,476.065
2017-10-11 8.001 8.162 6.858 6.928 451,782.878
2017-10-12 7.187 7.349 6.767 7.321 594,770.052
2017-10-13 7.566 9.144 7.552 8.365 638,590.313
2017-10-14 8.169 9.137 7.980 8.183 595,772.839
2017-10-15 8.323 8.478 7.615 7.804 572,399.771
2017-10-16 7.587 7.706 7.075 7.075 85,217.638
2017-10-17 7.047 7.440 6.879 7.131 281,434.841
2017-10-18 7.286 7.910 7.229 7.363 476,836.901
2017-10-19 7.741 7.811 7.426 7.503 435,546.676
2017-10-20 7.531 7.601 6.893 7.159 307,887.525
2017-10-21 7.124 7.342 6.963 7.089 372,480.073
2017-10-22 7.005 7.159 6.402 6.605 381,145.283
2017-10-23 6.164 7.265 6.002 7.082 346,319.969
2017-10-24 7.342 7.496 6.921 7.215 303,911.763
2017-10-25 7.412 7.517 6.633 6.802 480,246.233
2017-10-26 6.661 6.753 6.388 6.444 376,748.577
2017-10-27 6.381 6.542 6.206 6.346 461,446.934
2017-10-28 6.816 7.026 6.697 6.844 307,788.837
2017-10-29 6.816 6.837 6.577 6.584 363,143.953
2017-10-30 6.942 8.253 6.865 7.552 1,015,540.958
2017-10-31 7.889 8.008 6.781 6.851 761,885.224
2017-11-01 7.173 7.201 4.944 6.409 958,861.558
2017-11-02 6.521 6.879 6.037 6.437 1,036,285.912
2017-11-03 6.626 6.928 6.500 6.739 1,192,101.653
2017-11-04 6.760 7.145 6.437 6.865 694,944.689
2017-11-05 6.479 6.542 6.248 6.430 783,019.757
2017-11-06 6.563 6.753 6.486 6.661 710,506.130
2017-11-07 6.977 7.685 6.711 7.412 1,614,693.292
2017-11-08 7.096 8.372 6.942 7.966 1,344,975.755
2017-11-09 7.335 7.454 6.605 6.914 1,087,392.516
2017-11-10 6.676 7.384 6.493 7.265 1,601,498.477
2017-11-11 6.774 11.738 6.486 10.511 9,602,304.030
2017-11-12 11.696 12.292 9.985 10.981 4,143,836.537
2017-11-13 11.107 11.275 10.322 10.707 1,930,789.869
2017-11-14 11.815 14.655 11.177 14.389 5,950,869.391
2017-11-15 15.462 19.150 12.720 12.958 9,783,168.212
2017-11-16 12.706 15.104 11.037 14.578 4,197,949.095
2017-11-17 14.732 16.387 13.211 14.438 3,704,394.478
2017-11-18 14.922 14.964 13.113 13.463 2,217,498.384
2017-11-19 13.800 14.410 12.271 12.657 2,282,791.679
2017-11-20 12.432 13.197 11.640 12.468 1,863,921.866
2017-11-21 12.671 12.671 10.707 11.787 2,316,559.113
2017-11-22 11.472 11.822 10.707 11.114 2,490,709.406
2017-11-23 11.374 14.326 11.198 13.120 5,186,314.821
2017-11-24 14.003 14.957 13.400 13.421 3,191,168.936
2017-11-25 14.284 15.581 13.737 14.438 3,138,560.067
2017-11-26 15.076 15.321 13.653 13.898 2,141,078.667
2017-11-27 14.059 14.725 13.295 13.505 3,014,270.405
2017-11-28 13.407 13.603 11.128 11.605 3,902,325.950
2017-11-29 11.731 11.871 10.455 11.037 4,153,302.767
2017-11-30 12.047 12.531 11.654 11.773 6,625,320.733
2017-12-01 11.829 12.587 11.254 12.559 12,137,322.285
2017-12-02 12.944 14.389 12.131 12.678 15,541,075.248
2017-12-03 13.106 13.162 11.907 12.278 17,222,526.362
2017-12-04 12.320 12.453 11.275 11.388 28,746,263.601
2017-12-05 13.421 13.646 10.203 10.315 12,250,796.842
2017-12-06 12.643 12.832 9.593 9.593 9,937,548.863
2017-12-07 9.137 11.086 8.323 10.076 12,412,942.903
2017-12-08 9.319 10.132 8.835 9.501 9,466,419.250
2017-12-09 9.642 10.231 8.562 8.983 6,551,493.432
2017-12-10 9.985 13.996 9.810 10.736 16,660,133.005
2017-12-11 10.960 11.325 9.929 11.191 12,141,900.598
2017-12-12 10.672 12.285 10.441 11.605 14,043,242.634
2017-12-13 11.731 14.249 11.514 13.106 7,116,031.733
2017-12-14 14.038 17.138 10.897 15.581 7,494,934.140
2017-12-15 17.117 18.898 14.599 16.415 9,602,674.563
2017-12-16 16.177 16.499 1.802 15.069 7,320,008.057
2017-12-17 14.992 26.197 14.129 21.576 25,175,545.877
2017-12-18 19.928 25.216 19.795 24.858 28,226,044.499
2017-12-19 23.343 27.691 19.935 25.166 17,064,205.232
2017-12-20 23.897 26.085 22.032 26.078 13,991,789.667
2017-12-21 22.796 24.914 17.537 19.592 14,892,559.777
2017-12-22 20.644 21.836 19.304 19.676 20,617,780.638
2017-12-23 18.849 19.192 17.446 18.070 37,352,414.330
2017-12-24 18.147 21.829 17.965 19.199 53,924,321.514
2017-12-25 21.864 21.997 18.582 19.557 61,182,457.970
2017-12-26 19.080 24.192 17.607 21.632 61,671,127.032
2017-12-27 20.202 20.384 17.692 18.940 42,809,231.630
2017-12-28 18.912 19.788 18.168 18.659 40,317,510.196
2017-12-29 16.254 16.303 15.125 15.644 33,245,438.517
2017-12-30 17.285 25.903 16.969 19.395 53,604,085.533
2017-12-31 18.792 21.099 17.678 18.715 41,876,265.681
2018-01-01 20.440 20.693 16.563 17.720 37,294,498.157
2018-01-02 18.224 19.935 17.004 18.260 40,030,197.378
2018-01-03 18.267 18.961 16.619 17.173 26,807,588.794
2018-01-04 19.192 19.851 14.859 15.644 31,828,600.524
2018-01-05 15.847 18.533 15.525 16.717 35,955,430.250
2018-01-06 15.791 17.720 15.420 16.002 32,882,961.835
2018-01-07 14.767 15.455 13.526 13.989 24,962,248.081
2018-01-08 13.512 17.103 13.078 14.515 30,776,815.017
2018-01-09 14.971 16.226 13.610 13.884 30,764,926.892
2018-01-10 12.383 12.531 11.304 11.857 25,845,156.591
2018-01-11 12.327 14.221 12.047 13.035 28,344,960.361
2018-01-12 13.414 13.842 12.404 13.393 24,388,972.184
2018-01-13 12.825 16.037 12.306 12.720 22,987,792.877
2018-01-14 12.713 13.035 11.773 12.019 23,482,626.964
2018-01-15 9.943 10.006 7.910 8.155 18,535,617.347
2018-01-16 8.078 8.372 7.180 7.924 15,054,017.636
2018-01-17 7.931 8.464 7.447 7.804 17,477,145.740
2018-01-18 8.057 9.536 7.622 9.347 18,150,821.923
2018-01-19 10.371 10.981 9.347 9.992 11,667,441.857
2018-01-20 9.060 9.193 8.190 8.513 14,340,052.717
2018-01-21 7.952 8.337 7.657 7.861 16,088,802.944
2018-01-22 7.896 9.053 7.692 8.316 17,848,345.495
2018-01-23 8.758 12.503 8.618 11.296 32,811,478.685
2018-01-24 10.904 13.071 10.581 12.369 43,968,570.333
2018-01-25 12.278 13.919 11.500 12.019 42,676,112.577
2018-01-26 12.404 12.944 11.822 11.956 27,049,338.312
2018-01-27 12.271 12.425 10.707 11.233 24,646,366.096
2018-01-28 10.722 11.942 9.550 11.065 25,392,966.969
2018-01-29 9.922 10.925 9.726 10.062 21,555,982.087
2018-01-30 10.175 10.231 9.508 9.978 22,493,305.405
2018-01-31 8.884 9.312 8.092 8.337 20,789,338.768
2018-02-01 8.120 8.365 7.517 8.155 21,725,909.196
2018-02-02 8.471 8.997 8.302 8.779 18,629,015.904
2018-02-03 7.797 7.938 7.096 7.384 14,270,819.449
2018-02-04 6.234 6.304 5.617 5.932 12,855,475.686
2018-02-05 6.584 7.896 6.339 7.363 18,879,645.776
2018-02-06 7.243 7.314 6.626 6.949 15,264,097.845
2018-02-07 7.580 7.720 7.279 7.405 8,167,986.919
2018-02-08 7.797 9.116 7.783 8.695 17,338,769.996
2018-02-09 8.569 8.842 8.120 8.323 21,879,797.072
2018-02-10 7.854 8.043 7.629 7.889 17,935,445.173
2018-02-11 8.688 8.870 8.457 8.611 16,366,814.317
2018-02-12 8.253 8.919 7.973 8.835 17,560,838.996
2018-02-13 9.810 10.343 9.375 9.536 19,240,036.582
2018-02-14 10.090 10.132 9.158 9.221 18,924,967.320
2018-02-15 9.375 9.600 9.081 9.382 16,815,375.563
2018-02-16 10.210 10.224 9.235 9.354 19,639,963.326
2018-02-17 8.779 8.912 8.211 8.400 16,364,634.150
2018-02-18 8.983 9.557 8.842 9.179 19,263,948.257
2018-02-19 9.242 9.256 7.615 8.029 18,685,345.050
2018-02-20 7.475 7.776 7.384 7.538 16,469,590.189
2018-02-21 7.103 7.272 6.781 7.068 13,887,687.007
2018-02-22 7.314 7.594 7.187 7.342 15,357,262.723
2018-02-23 6.998 7.012 6.704 6.809 15,796,573.459
2018-02-24 6.739 6.802 6.493 6.570 15,151,464.179
2018-02-25 7.054 7.110 6.577 6.711 16,095,902.590
2018-02-26 6.886 7.075 6.654 6.844 14,697,431.111
2018-02-27 6.676 7.075 6.206 6.374 13,363,701.488
2018-02-28 6.746 6.977 6.542 6.619 11,028,374.412
2018-03-01 6.683 6.949 6.507 6.584 8,219,225.246
2018-03-02 6.837 7.131 6.549 6.711 7,229,220.813
2018-03-03 6.739 6.900 6.619 6.647 5,331,031.473
2018-03-04 6.612 6.669 6.311 6.388 7,251,161.281
2018-03-05 5.995 6.051 5.645 5.778 8,781,281.355
2018-03-06 5.343 5.343 4.355 4.432 10,068,887.460
2018-03-07 4.151 4.649 4.046 4.256 10,387,152.023
2018-03-08 4.228 4.663 4.088 4.530 8,476,537.404
2018-03-09 4.312 4.319 4.102 4.172 5,755,173.923
2018-03-10 4.530 4.635 4.418 4.467 7,872,439.568
2018-03-11 4.277 4.326 4.165 4.284 6,661,885.048
2018-03-12 4.284 4.516 4.228 4.369 5,621,096.260
2018-03-13 3.920 3.990 3.836 3.913 5,460,182.764
2018-03-14 3.941 4.137 3.850 3.962 4,542,352.440
2018-03-15 3.969 3.969 3.836 3.885 3,603,535.447
2018-03-16 3.695 3.751 3.576 3.583 3,537,985.691
2018-03-17 3.737 3.751 3.562 3.604 5,808,862.810
2018-03-18 3.787 4.228 3.751 4.221 4,978,547.504
2018-03-19 4.369 4.656 4.235 4.340 4,962,186.648
2018-03-20 4.333 4.958 4.305 4.810 5,504,742.199
2018-03-21 4.712 5.105 4.544 4.887 7,177,649.651
2018-03-22 5.000 5.133 4.733 4.986 5,903,088.037
2018-03-23 4.775 4.937 4.705 4.859 5,819,804.757
2018-03-24 4.817 4.817 4.607 4.649 4,662,462.673
2018-03-25 4.474 4.649 4.390 4.488 5,319,853.997
2018-03-26 4.298 4.383 4.186 4.298 4,575,938.723
2018-03-27 4.383 4.488 4.319 4.439 4,456,037.317
2018-03-28 3.962 4.032 3.843 3.955 4,426,005.145
2018-03-29 3.815 3.955 3.801 3.955 4,373,682.145
2018-03-30 4.004 4.158 3.913 4.032 4,480,682.963
2018-03-31 3.969 4.165 3.801 3.871 4,179,599.152
2018-04-01 4.004 4.046 3.913 3.948 3,478,859.650
2018-04-02 4.144 4.151 3.969 4.046 4,059,710.242
2018-04-03 3.709 3.730 3.604 3.723 3,066,365.638
2018-04-04 3.709 3.780 3.646 3.780 3,477,672.613
2018-04-05 3.688 3.787 3.590 3.632 3,735,631.245
2018-04-06 3.787 3.801 3.681 3.695 3,240,956.711
2018-04-07 3.765 3.765 3.702 3.751 3,483,830.401
2018-04-08 3.611 3.737 3.583 3.695 4,144,812.145
2018-04-09 3.737 3.808 3.681 3.695 3,861,483.252
2018-04-10 3.751 3.920 3.723 3.913 4,509,199.792
2018-04-11 4.446 5.119 4.404 5.063 10,680,339.628
2018-04-12 5.035 5.322 4.628 4.677 7,814,549.396
2018-04-13 4.754 4.782 4.537 4.635 5,391,878.691
2018-04-14 4.838 5.014 4.775 4.908 5,579,043.280
2018-04-15 4.733 4.754 4.586 4.677 4,897,789.527
2018-04-16 4.586 4.747 4.530 4.628 6,398,632.155
2018-04-17 4.789 5.042 4.782 4.979 7,788,447.470
2018-04-18 5.042 5.308 5.014 5.273 8,782,250.645
2018-04-19 5.645 6.037 5.462 5.848 11,292,697.009
2018-04-20 5.883 5.904 5.273 5.378 10,645,028.768
2018-04-21 5.308 5.638 5.224 5.469 11,064,209.153
2018-04-22 5.561 5.897 5.540 5.806 11,804,816.700
2018-04-23 6.241 7.896 6.234 7.433 28,558,627.119
2018-04-24 6.837 6.844 6.030 6.290 19,744,189.659
2018-04-25 6.577 7.868 6.514 7.482 21,886,029.812
2018-04-26 7.208 8.527 7.026 7.924 25,225,371.699
2018-04-27 8.288 9.543 8.274 9.354 28,991,835.975
2018-04-28 9.410 9.508 8.450 8.681 23,755,800.198
2018-04-29 8.541 8.940 7.636 7.797 17,404,327.732
2018-04-30 7.650 8.036 7.229 7.952 16,338,182.573
2018-05-01 8.092 9.754 7.868 9.046 27,137,377.429
2018-05-02 9.543 12.383 9.263 10.161 79,784,664.561
2018-05-03 10.147 10.217 9.102 9.480 39,753,153.970
2018-05-04 9.628 9.992 9.109 9.354 30,150,794.075
2018-05-05 9.165 9.200 8.400 8.639 28,196,537.155
2018-05-06 8.400 8.653 7.889 8.400 32,499,755.997
2018-05-07 8.225 8.569 8.141 8.295 31,158,904.704
2018-05-08 8.408 8.450 8.022 8.064 28,157,431.634
2018-05-09 7.818 7.945 7.622 7.727 24,816,322.886
2018-05-10 7.201 7.208 6.150 6.542 18,672,240.206
2018-05-11 6.591 6.900 5.841 6.690 19,642,758.483
2018-05-12 6.865 7.075 6.556 6.935 17,921,490.982
2018-05-13 6.893 6.970 6.521 6.788 18,891,647.448
2018-05-14 6.633 7.433 6.619 6.886 23,031,700.333
2018-05-15 6.774 6.774 6.318 6.507 15,930,412.746
2018-05-16 6.290 6.598 6.129 6.262 15,545,791.278
2018-05-17 6.395 6.605 6.192 6.416 17,063,035.221
2018-05-18 6.409 6.472 6.206 6.304 14,572,398.117
2018-05-19 6.528 6.760 6.458 6.584 15,736,806.141
2018-05-20 6.500 6.746 6.304 6.423 14,967,573.427
2018-05-21 6.094 6.353 5.848 5.855 13,028,306.147
2018-05-22 5.497 5.526 4.670 4.775 14,351,731.986
2018-05-23 4.824 5.343 4.768 5.210 14,632,017.628
2018-05-24 5.133 5.168 4.894 4.979 12,481,999.698
2018-05-25 4.901 5.147 4.894 5.077 11,092,288.428
2018-05-26 5.077 5.098 4.958 5.000 11,277,977.727
2018-05-27 4.838 4.944 4.621 4.677 9,984,773.057
2018-05-28 4.908 5.210 4.852 5.091 12,285,805.817
2018-05-29 5.028 5.084 4.915 4.993 10,786,837.607
2018-05-30 5.070 5.217 5.056 5.161 11,758,095.870
2018-05-31 5.175 5.806 5.168 5.596 16,290,009.881
2018-06-01 5.680 5.995 5.645 5.785 14,947,139.263
2018-06-02 5.841 5.960 5.708 5.778 14,237,224.029
2018-06-03 5.638 5.841 5.189 5.252 13,219,479.820
2018-06-04 5.336 5.519 5.168 5.406 12,233,059.749
2018-06-05 5.427 5.448 5.119 5.210 12,456,038.660
2018-06-06 5.231 5.280 4.993 5.168 12,029,106.215
2018-06-07 5.126 5.189 4.908 4.979 11,765,350.442
2018-06-08 4.908 5.028 4.810 4.965 13,141,428.794
2018-06-09 4.474 4.495 3.941 4.081 11,136,921.791
2018-06-10 4.151 4.298 4.032 4.249 10,895,210.896
2018-06-11 4.046 4.137 3.885 3.927 9,326,292.992
2018-06-12 3.780 3.892 3.660 3.878 10,098,448.215
2018-06-13 4.088 4.123 3.955 4.074 9,560,427.193
2018-06-14 3.927 3.976 3.871 3.878 9,076,882.812
2018-06-15 3.941 4.004 3.920 3.990 10,769,357.157
2018-06-16 3.962 3.969 3.864 3.913 9,386,863.687
2018-06-17 4.060 4.081 4.004 4.004 10,482,904.878
2018-06-18 4.025 4.109 3.983 4.053 10,980,094.386
2018-06-19 4.067 4.102 3.899 4.018 11,191,055.721
2018-06-20 3.997 4.025 3.850 3.885 10,937,637.923
2018-06-21 3.499 3.506 3.303 3.394 8,793,830.006
2018-06-22 3.457 3.464 3.331 3.380 8,631,841.296
2018-06-23 3.380 3.387 3.050 3.233 9,645,817.644
2018-06-24 3.289 3.457 3.254 3.387 8,432,824.204
2018-06-25 3.289 3.373 3.162 3.183 8,615,850.314
2018-06-26 3.205 3.352 3.176 3.282 8,986,675.041
2018-06-27 3.134 3.155 3.029 3.029 7,006,960.418
2018-06-28 3.205 3.373 3.162 3.275 8,406,951.995
2018-06-29 3.373 3.492 3.345 3.492 7,992,843.517
2018-06-30 3.464 3.569 3.415 3.485 10,656,132.561
2018-07-01 3.639 3.695 3.541 3.660 14,127,778.071
2018-07-02 3.604 3.716 3.555 3.639 12,558,136.336
2018-07-03 3.681 3.927 3.625 3.780 15,579,338.489
2018-07-04 3.744 3.822 3.590 3.625 12,264,589.509
2018-07-05 3.667 4.355 3.646 4.032 17,670,330.862
2018-07-06 4.123 4.193 3.934 4.088 14,866,668.593
2018-07-07 4.053 4.376 4.053 4.270 16,042,513.807
2018-07-08 4.242 4.383 4.102 4.123 13,355,546.949
2018-07-09 3.899 3.948 3.541 3.555 11,503,770.138
2018-07-10 3.597 3.695 3.366 3.492 10,770,225.402
2018-07-11 3.415 3.429 3.212 3.261 8,118,441.314
2018-07-12 3.240 3.450 3.240 3.317 8,452,058.359
2018-07-13 3.338 3.373 3.296 3.324 5,418,412.246
2018-07-14 3.373 3.520 3.352 3.464 7,710,990.531
2018-07-15 3.667 3.822 3.569 3.751 10,692,647.132
2018-07-16 4.081 4.088 3.843 3.885 10,417,570.808
2018-07-17 3.913 4.305 3.871 4.144 17,598,976.174
2018-07-18 4.200 4.312 3.969 4.074 31,051,540.477
2018-07-19 3.997 4.046 3.709 3.843 27,687,766.666
2018-07-20 3.892 4.032 3.780 3.962 31,207,859.077
2018-07-21 3.955 4.144 3.836 3.976 27,871,578.918
2018-07-22 4.144 4.193 3.934 3.948 27,176,921.984
2018-07-23 4.298 4.355 4.053 4.137 30,450,566.308
2018-07-24 3.983 4.067 3.885 4.011 28,907,061.727
2018-07-25 3.892 3.927 3.667 3.702 16,722,188.449
2018-07-26 3.815 3.857 3.653 3.751 9,593,905.595
2018-07-27 3.773 3.794 3.695 3.744 9,520,138.198
2018-07-28 3.737 3.773 3.653 3.751 10,300,600.299
2018-07-29 3.723 3.765 3.555 3.639 9,857,015.596
2018-07-30 3.443 3.443 3.261 3.429 10,408,607.619
2018-07-31 3.373 3.464 3.296 3.352 24,208,886.724
2018-08-01 3.317 3.464 3.296 3.387 25,049,041.983
2018-08-02 3.331 3.625 3.289 3.492 26,699,203.753
2018-08-03 3.331 3.415 3.191 3.380 27,102,820.201
2018-08-04 3.394 3.758 3.373 3.597 31,109,152.627
2018-08-05 3.548 3.843 3.520 3.744 32,968,789.939
2018-08-06 3.625 3.674 3.331 3.338 19,970,515.116
2018-08-07 3.120 3.183 2.447 2.700 11,710,997.222
2018-08-08 2.812 2.931 2.693 2.805 28,009,728.633
2018-08-09 2.637 2.721 2.447 2.552 21,659,738.834
2018-08-10 2.503 2.517 2.202 2.314 10,913,496.363
2018-08-11 2.314 2.314 2.314 2.314 0.000
2018-08-12 2.356 2.377 1.977 2.012 19,027,742.443
2018-08-13 2.034 2.034 1.725 1.872 10,424,532.925
2018-08-14 1.865 1.970 1.830 1.970 288,364.310

Cryptocurrency Converter & Calculator

=