Rank 2058
GXShares (GXS)
GXS
Just now
£ 2.086 (-4.28%)
Mkt. Cap.
£ 125.14 M
Vol. 24H
GXS 0 (£ 0)
Open 24h
£ 2.179
Low/High 24h
£ 2.016 - £ 2.202
Last trade
GXS 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Website Live Widget For GXShares (GXS)

GXShares (GXS)
2.974 GBP (-4.28%)
Rank

2058
MARKET CAP

£ 178.46 M
VOLUME (24H)

£ 0

Historical data for GXShares (GXS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-13 2.012 2.083 1.977 2.019 616,347.105
2017-12-14 2.160 2.959 1.774 2.552 4,361,843.161
2017-12-15 2.805 3.520 2.672 3.085 7,238,128.515
2017-12-16 3.043 3.983 2.861 3.534 5,640,704.055
2017-12-17 3.513 5.946 3.247 5.329 9,539,187.507
2017-12-18 4.880 5.182 4.284 4.544 5,672,274.899
2017-12-19 4.305 5.322 3.751 4.712 5,332,371.927
2017-12-20 4.474 4.635 4.067 4.235 2,800,734.605
2017-12-21 3.702 3.758 3.261 3.478 1,868,498.068
2017-12-22 3.667 3.758 3.429 3.457 1,237,951.615
2017-12-23 3.317 3.387 3.191 3.275 664,391.454
2017-12-24 3.289 3.569 3.282 3.380 736,352.009
2017-12-25 3.850 4.074 3.387 3.688 1,026,592.813
2017-12-26 3.611 4.768 3.604 3.920 2,358,489.402
2017-12-27 3.660 3.829 3.429 3.485 939,180.108
2017-12-28 3.492 4.039 3.478 3.681 1,476,307.101
2017-12-29 3.205 3.324 3.106 3.275 980,992.545
2017-12-30 3.618 3.829 3.464 3.667 1,049,885.165
2017-12-31 3.562 3.590 3.296 3.443 1,019,504.127
2018-01-01 3.780 4.677 3.716 4.018 4,064,115.103
2018-01-02 4.130 6.108 3.941 5.883 9,417,853.285
2018-01-03 5.890 6.143 5.119 5.743 4,138,060.390
2018-01-04 6.339 6.458 4.775 5.021 4,198,945.045
2018-01-05 5.084 7.222 4.754 6.942 8,320,654.921
2018-01-06 6.472 7.854 5.701 6.023 9,006,839.744
2018-01-07 5.561 5.785 5.042 5.497 4,025,685.485
2018-01-08 5.308 5.490 4.979 5.245 2,915,164.931
2018-01-09 5.406 5.547 4.951 5.385 2,730,516.803
2018-01-10 4.803 7.089 4.684 6.402 13,766,615.008
2018-01-11 6.661 7.300 5.918 6.213 7,042,995.909
2018-01-12 6.388 7.489 6.051 7.019 6,802,726.842
2018-01-13 6.718 6.795 5.420 5.911 2,967,940.429
2018-01-14 5.904 6.192 5.021 5.070 2,731,441.979
2018-01-15 4.200 4.270 3.296 3.716 2,204,792.227
2018-01-16 3.681 3.794 3.134 3.660 2,135,240.329
2018-01-17 3.625 3.787 3.303 3.534 2,151,434.739
2018-01-18 3.646 4.025 3.408 4.025 1,582,297.404
2018-01-19 4.467 4.593 3.941 4.088 1,794,832.522
2018-01-20 3.695 3.737 3.324 3.408 1,294,951.756
2018-01-21 3.198 3.415 3.148 3.373 940,731.871
2018-01-22 3.387 3.597 3.120 3.275 1,173,160.540
2018-01-23 3.443 3.765 3.373 3.576 1,045,909.676
2018-01-24 3.492 3.836 3.436 3.674 1,176,539.889
2018-01-25 3.653 3.836 3.534 3.674 978,574.219
2018-01-26 3.794 3.878 3.653 3.737 782,164.905
2018-01-27 3.836 4.025 3.723 3.765 619,918.143
2018-01-28 3.611 3.836 3.555 3.723 510,399.035
2018-01-29 3.352 3.387 3.001 3.008 916,175.041
2018-01-30 3.043 3.212 3.015 3.176 560,040.559
2018-01-31 2.826 3.029 2.686 2.938 993,631.616
2018-02-01 2.854 3.464 2.784 3.099 5,967,018.853
2018-02-02 3.233 3.815 3.219 3.436 4,387,808.154
2018-02-03 3.057 3.071 2.896 2.987 1,979,091.577
2018-02-04 2.524 2.552 2.321 2.412 2,312,852.489
2018-02-05 2.679 2.735 2.594 2.728 2,554,597.238
2018-02-06 2.686 2.763 2.623 2.714 2,284,196.196
2018-02-07 2.952 2.973 2.868 2.945 215,175.026
2018-02-08 3.099 3.401 2.931 3.183 2,214,973.825
2018-02-09 3.134 3.338 3.099 3.331 3,160,741.421
2018-02-10 3.141 3.590 3.043 3.261 6,536,624.834
2018-02-11 3.590 3.597 3.359 3.373 3,326,012.173
2018-02-12 3.247 3.247 3.113 3.176 3,344,151.325
2018-02-13 3.527 3.562 3.394 3.429 2,967,545.739
2018-02-14 3.632 3.632 3.310 3.380 3,661,050.121
2018-02-15 3.415 3.520 3.331 3.485 3,182,435.400
2018-02-16 3.801 3.815 3.485 3.506 3,472,030.586
2018-02-17 3.296 3.338 3.205 3.233 2,432,476.685
2018-02-18 3.471 4.032 3.408 3.443 3,199,500.860
2018-02-19 3.457 3.632 3.148 3.212 3,462,880.981
2018-02-20 2.994 3.078 2.826 2.861 2,924,498.836
2018-02-21 2.686 2.889 2.686 2.833 2,584,206.973
2018-02-22 2.924 2.966 2.847 2.945 2,478,468.600
2018-02-23 2.805 2.840 2.735 2.798 2,441,924.186
2018-02-24 2.770 2.777 2.700 2.735 2,263,176.108
2018-02-25 2.938 2.980 2.868 2.903 2,732,880.680
2018-02-26 2.980 3.008 2.847 2.868 2,668,789.181
2018-02-27 2.798 2.833 2.763 2.777 2,688,745.674
2018-02-28 2.938 3.050 2.889 2.903 1,730,014.023
2018-03-01 2.938 2.938 2.749 2.770 2,024,681.005
2018-03-02 2.875 2.875 2.700 2.714 1,961,242.178
2018-03-03 2.728 2.826 2.700 2.756 1,980,061.855
2018-03-04 2.742 2.777 2.623 2.644 2,060,761.849
2018-03-05 2.482 2.531 2.454 2.482 1,822,642.377
2018-03-06 2.293 2.307 2.181 2.230 1,768,178.015
2018-03-07 2.097 2.153 2.005 2.055 1,389,434.951
2018-03-08 2.041 2.083 1.998 2.048 1,464,232.433
2018-03-09 1.956 2.012 1.935 1.949 1,400,417.947
2018-03-10 2.118 2.195 2.104 2.146 1,556,664.196
2018-03-11 2.055 2.076 1.970 1.991 2,275,518.982
2018-03-12 1.991 2.076 1.984 2.048 1,958,114.249
2018-03-13 1.837 1.984 1.830 1.928 2,754,383.453
2018-03-14 1.942 2.026 1.865 1.879 2,626,100.793
2018-03-15 1.879 1.956 1.837 1.844 2,276,636.339
2018-03-16 1.760 1.788 1.718 1.739 1,861,051.582
2018-03-17 1.809 1.816 1.613 1.711 1,831,025.174
2018-03-18 1.795 1.949 1.732 1.858 1,243,820.252
2018-03-19 1.921 1.977 1.879 1.935 2,498,928.835
2018-03-20 1.935 2.005 1.914 1.984 1,372,185.452
2018-03-21 1.942 1.949 1.823 1.872 679,533.488
2018-03-22 1.914 1.949 1.879 1.942 606,071.650
2018-03-23 1.858 1.893 1.830 1.886 627,552.931
2018-03-24 1.865 1.921 1.823 1.893 657,676.029
2018-03-25 1.823 2.048 1.795 1.949 1,280,715.054
2018-03-26 1.865 2.104 1.837 1.921 1,978,964.125
2018-03-27 1.956 2.076 1.942 1.998 916,319.813
2018-03-28 1.781 1.816 1.739 1.809 712,996.232
2018-03-29 1.746 1.935 1.739 1.851 912,015.134
2018-03-30 1.879 1.886 1.823 1.872 225,230.195
2018-03-31 1.837 1.844 1.781 1.809 497,918.135
2018-04-01 1.872 1.886 1.844 1.851 227,872.291
2018-04-02 1.949 1.970 1.914 1.942 369,972.161
2018-04-03 1.781 1.816 1.767 1.788 251,452.384
2018-04-04 1.781 1.837 1.767 1.809 251,502.339
2018-04-05 1.767 1.788 1.739 1.760 200,397.172
2018-04-06 1.830 1.837 1.774 1.788 204,790.204
2018-04-07 1.823 1.823 1.704 1.753 1,633,016.660
2018-04-08 1.690 1.711 1.676 1.697 2,627,217.021
2018-04-09 1.718 1.746 1.711 1.746 4,414,107.785
2018-04-10 1.774 1.844 1.767 1.823 5,335,761.107
2018-04-11 2.076 2.153 1.963 2.026 6,334,243.673
2018-04-12 2.019 2.153 2.019 2.062 6,274,494.053
2018-04-13 2.097 2.132 2.034 2.062 6,028,467.091
2018-04-14 2.153 2.153 2.069 2.111 6,432,177.536
2018-04-15 2.034 2.062 1.984 1.998 5,596,155.889
2018-04-16 1.956 2.019 1.949 2.012 6,176,721.558
2018-04-17 2.076 2.125 2.019 2.083 4,326,170.974
2018-04-18 2.111 2.391 2.111 2.342 4,778,741.298
2018-04-19 2.510 2.665 2.447 2.630 4,087,419.775
2018-04-20 2.651 2.728 2.545 2.566 4,270,300.848
2018-04-21 2.531 2.601 2.510 2.573 3,685,729.635
2018-04-22 2.616 2.623 2.524 2.559 3,709,079.416
2018-04-23 2.756 2.840 2.700 2.707 4,991,747.130
2018-04-24 2.489 2.510 2.300 2.356 4,219,322.642
2018-04-25 2.461 2.552 2.433 2.552 4,335,097.665
2018-04-26 2.461 2.531 2.426 2.475 3,502,971.218
2018-04-27 2.587 2.819 2.566 2.819 4,996,869.967
2018-04-28 2.840 3.036 2.833 3.029 6,240,599.560
2018-04-29 2.966 2.980 2.868 2.875 4,594,637.722
2018-04-30 2.826 2.861 2.707 2.812 4,276,105.688
2018-05-01 2.861 3.162 2.791 3.099 7,110,227.720
2018-05-02 3.275 3.345 3.050 3.127 6,391,283.299
2018-05-03 3.134 3.176 2.980 3.057 5,419,506.435
2018-05-04 3.106 3.169 2.980 3.071 5,418,138.823
2018-05-05 3.008 3.022 2.812 2.861 5,350,639.212
2018-05-06 2.784 2.812 2.707 2.735 4,683,705.486
2018-05-07 2.679 2.770 2.651 2.770 4,835,863.028
2018-05-08 2.805 2.966 2.672 2.910 5,318,599.967
2018-05-09 2.819 3.050 2.798 2.840 5,466,907.543
2018-05-10 2.651 2.686 2.489 2.517 4,482,405.204
2018-05-11 2.538 2.805 2.454 2.630 4,949,074.512
2018-05-12 2.700 2.721 2.644 2.707 4,370,621.441
2018-05-13 2.693 2.707 2.594 2.637 4,483,519.378
2018-05-14 2.580 2.587 2.496 2.559 3,809,788.332
2018-05-15 2.496 2.573 2.461 2.510 4,344,939.589
2018-05-16 2.433 2.524 2.419 2.454 4,189,201.360
2018-05-17 2.517 2.552 2.447 2.482 4,362,275.885
2018-05-18 2.468 2.573 2.433 2.447 4,084,326.114
2018-05-19 2.531 2.609 2.468 2.517 4,416,342.703
2018-05-20 2.461 2.489 2.419 2.475 4,213,008.064
2018-05-21 2.349 2.349 2.251 2.272 3,246,805.420
2018-05-22 2.132 2.153 1.991 2.019 2,209,042.815
2018-05-23 2.041 2.069 1.970 2.012 2,507,601.457
2018-05-24 1.998 2.048 1.956 1.984 2,596,153.930
2018-05-25 1.956 1.998 1.935 1.963 2,384,357.376
2018-05-26 1.963 1.998 1.893 1.907 2,743,745.999
2018-05-27 1.844 1.998 1.830 1.963 2,119,098.608
2018-05-28 2.062 2.517 2.041 2.475 5,195,861.024
2018-05-29 2.454 2.510 2.293 2.328 3,050,472.916
2018-05-30 2.363 2.398 2.244 2.328 3,754,536.701
2018-05-31 2.335 2.461 2.335 2.363 3,035,560.578
2018-06-01 2.398 2.468 2.377 2.440 3,764,076.060
2018-06-02 2.461 2.566 2.405 2.559 3,938,554.393
2018-06-03 2.489 2.524 2.405 2.419 3,951,155.312
2018-06-04 2.461 3.050 2.447 2.819 7,243,899.516
2018-06-05 2.833 2.903 2.700 2.749 4,278,362.028
2018-06-06 2.763 2.854 2.721 2.847 3,558,885.753
2018-06-07 2.819 3.036 2.700 2.819 3,245,368.332
2018-06-08 2.798 2.896 2.672 2.721 4,377,832.292
2018-06-09 2.454 2.503 2.384 2.384 3,843,408.961
2018-06-10 2.426 2.580 2.426 2.524 3,672,789.520
2018-06-11 2.405 2.609 2.356 2.433 4,128,014.982
2018-06-12 2.342 2.412 2.188 2.230 4,023,274.227
2018-06-13 2.349 2.447 2.258 2.307 4,424,222.452
2018-06-14 2.223 2.279 2.153 2.251 4,267,362.483
2018-06-15 2.286 2.349 2.230 2.237 3,649,296.678
2018-06-16 2.216 2.314 2.202 2.258 4,393,080.867
2018-06-17 2.349 2.349 2.195 2.230 3,669,677.115
2018-06-18 2.237 2.335 2.202 2.272 4,020,135.864
2018-06-19 2.279 2.314 2.160 2.181 3,263,087.929
2018-06-20 2.174 2.195 1.991 2.055 4,191,080.477
2018-06-21 1.844 1.900 1.788 1.872 2,349,034.013
2018-06-22 1.886 1.900 1.865 1.886 333,104.187

Cryptocurrency Converter & Calculator

=