Rank 472
Groestlcoin (GRS)
GRS
Just now
£ 0.3669267924 (-0.73%)
Mkt. Cap.
£ 25.88 M
Vol. 24H
GRS 0 (£ 0)
Open 24h
£ 0.3696240752
Low/High 24h
£ 0.3610987349 - £ 0.373140176
Last trade
GRS 0 ( £ 0) / BitTrex
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Groestlcoin (GRS)

Groestlcoin (GRS)
0.523276611 GBP (-0.73%)
Rank

472
MARKET CAP

£ 36.91 M
VOLUME (24H)

£ 0

Historical data for Groestlcoin (GRS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-28 0.000 0.000 0.000 0.000 11.346
2015-01-29 0.000 0.000 0.000 0.000 0.750
2015-01-30 0.000 0.000 0.000 0.000 0.000
2015-01-31 0.000 0.000 0.000 0.000 0.627
2015-02-01 0.000 0.000 0.000 0.000 0.813
2015-02-02 0.000 0.000 0.000 0.000 3.611
2015-02-03 0.000 0.000 0.000 0.000 1.998
2015-02-04 0.000 0.000 0.000 0.000 2.300
2015-02-05 0.000 0.000 0.000 0.000 37.003
2015-02-06 0.000 0.000 0.000 0.000 1.774
2015-02-07 0.000 0.000 0.000 0.000 23.042
2015-02-08 0.000 0.000 0.000 0.000 2.601
2015-02-09 0.000 0.000 0.000 0.000 46.652
2015-02-10 0.000 0.000 0.000 0.000 107.390
2015-02-11 0.000 0.000 0.000 0.000 19.725
2015-02-12 0.000 0.000 0.000 0.000 10.630
2015-02-13 0.000 0.000 0.000 0.000 2.209
2015-02-14 0.000 0.000 0.000 0.000 10.967
2015-02-15 0.000 0.000 0.000 0.000 130.888
2015-02-16 0.000 0.000 0.000 0.000 23.869
2015-02-17 0.000 0.000 0.000 0.000 62.394
2015-02-18 0.000 0.000 0.000 0.000 26.730
2015-02-19 0.000 0.000 0.000 0.000 54.870
2015-02-20 0.000 0.000 0.000 0.000 0.351
2015-02-21 0.000 0.000 0.000 0.000 12.524
2015-02-22 0.000 0.000 0.000 0.000 7.566
2015-02-23 0.000 0.000 0.000 0.000 4.074
2015-02-24 0.000 0.000 0.000 0.000 4.411
2015-02-25 0.000 0.000 0.000 0.000 4.011
2015-02-26 0.000 0.000 0.000 0.000 60.711
2015-02-27 0.000 0.000 0.000 0.000 30.257
2015-02-28 0.000 0.000 0.000 0.000 57.254
2015-03-01 0.000 0.000 0.000 0.000 1.087
2015-03-02 0.000 0.000 0.000 0.000 2.616
2015-03-03 0.000 0.000 0.000 0.000 8.569
2015-03-04 0.000 0.000 0.000 0.000 3.695
2015-03-05 0.000 0.000 0.000 0.000 4.537
2015-03-06 0.000 0.000 0.000 0.000 3.071
2015-03-07 0.000 0.000 0.000 0.000 6.241
2015-03-08 0.000 0.000 0.000 0.000 6.500
2015-03-09 0.000 0.000 0.000 0.000 7.342
2015-03-10 0.000 0.000 0.000 0.000 8.457
2015-03-11 0.000 0.000 0.000 0.000 11.815
2015-03-12 0.000 0.000 0.000 0.000 5.329
2015-03-13 0.000 0.000 0.000 0.000 13.674
2015-03-14 0.000 0.000 0.000 0.000 0.631
2015-03-15 0.000 0.000 0.000 0.000 57.345
2015-03-16 0.000 0.000 0.000 0.000 2.658
2015-03-17 0.000 0.000 0.000 0.000 7.384
2015-03-18 0.000 0.000 0.000 0.000 11.731
2015-03-19 0.000 0.000 0.000 0.000 4.670
2015-03-20 0.000 0.000 0.000 0.000 3.892
2015-03-21 0.000 0.000 0.000 0.000 26.050
2015-03-22 0.000 0.000 0.000 0.000 27.628
2015-03-23 0.000 0.000 0.000 0.000 3.085
2015-03-24 0.000 0.000 0.000 0.000 4.032
2015-03-25 0.000 0.000 0.000 0.000 4.558
2015-03-26 0.000 0.000 0.000 0.000 1.599
2015-03-27 0.000 0.000 0.000 0.000 2.686
2015-03-28 0.000 0.000 0.000 0.000 8.267
2015-03-29 0.000 0.000 0.000 0.000 16.317
2015-03-30 0.000 0.000 0.000 0.000 23.336
2015-03-31 0.000 0.000 0.000 0.000 71.811
2015-04-01 0.000 0.000 0.000 0.000 1.332
2015-04-02 0.000 0.000 0.000 0.000 2.111
2015-04-03 0.000 0.000 0.000 0.000 0.316
2015-04-04 0.000 0.000 0.000 0.000 0.996
2015-04-05 0.000 0.000 0.000 0.000 1.276
2015-04-06 0.000 0.000 0.000 0.000 0.799
2015-04-07 0.000 0.000 0.000 0.000 1.402
2015-04-08 0.000 0.000 0.000 0.000 1.480
2015-04-09 0.000 0.000 0.000 0.000 1.872
2015-04-10 0.000 0.000 0.000 0.000 1.283
2015-04-11 0.000 0.000 0.000 0.000 0.000
2015-04-12 0.000 0.000 0.000 0.000 1.024
2015-04-13 0.000 0.000 0.000 0.000 1.459
2015-04-14 0.000 0.000 0.000 0.000 4.516
2015-04-15 0.000 0.000 0.000 0.000 0.982
2015-04-16 0.000 0.000 0.000 0.000 1.900
2015-04-17 0.000 0.000 0.000 0.000 0.066
2015-04-18 0.000 0.000 0.000 0.000 1.024
2015-04-19 0.000 0.000 0.000 0.000 22.944
2015-04-20 0.000 0.000 0.000 0.000 6.844
2015-04-21 0.000 0.000 0.000 0.000 3.667
2015-04-22 0.000 0.000 0.000 0.000 14.235
2015-04-23 0.000 0.000 0.000 0.000 2.623
2015-04-24 0.000 0.000 0.000 0.000 1.108
2015-04-25 0.000 0.000 0.000 0.000 0.156
2015-04-26 0.000 0.000 0.000 0.000 3.296
2015-04-27 0.000 0.000 0.000 0.000 2.679
2015-04-28 0.000 0.000 0.000 0.000 3.681
2015-04-29 0.000 0.000 0.000 0.000 2.973
2015-04-30 0.000 0.000 0.000 0.000 2.216
2015-05-01 0.000 0.000 0.000 0.000 0.186
2015-05-02 0.000 0.000 0.000 0.000 19.255
2015-05-03 0.000 0.000 0.000 0.000 0.470
2015-05-04 0.000 0.000 0.000 0.000 0.364
2015-05-05 0.000 0.000 0.000 0.000 0.589
2015-05-06 0.000 0.000 0.000 0.000 1.220
2015-05-07 0.000 0.000 0.000 0.000 4.116
2015-05-08 0.000 0.000 0.000 0.000 0.087
2015-05-09 0.000 0.000 0.000 0.000 0.000
2015-05-10 0.000 0.000 0.000 0.000 1.430
2015-05-11 0.000 0.000 0.000 0.000 8.358
2015-05-12 0.000 0.000 0.000 0.000 1.227
2015-05-13 0.000 0.000 0.000 0.000 0.245
2015-05-14 0.000 0.000 0.000 0.000 0.375
2015-05-15 0.000 0.000 0.000 0.000 3.078
2015-05-16 0.000 0.000 0.000 0.000 4.621
2015-05-17 0.000 0.000 0.000 0.000 2.005
2015-05-18 0.000 0.000 0.000 0.000 31.036
2015-05-19 0.000 0.000 0.000 0.000 6.192
2015-05-20 0.000 0.000 0.000 0.000 0.052
2015-05-21 0.000 0.000 0.000 0.000 47.500
2015-05-22 0.000 0.000 0.000 0.000 12.986
2015-05-23 0.000 0.000 0.000 0.000 6.262
2015-05-24 0.000 0.000 0.000 0.000 17.565
2015-05-25 0.000 0.000 0.000 0.000 15.967
2015-05-26 0.000 0.000 0.000 0.000 15.364
2015-05-27 0.000 0.000 0.000 0.000 20.854
2015-05-28 0.000 0.000 0.000 0.000 12.902
2015-05-29 0.000 0.000 0.000 0.000 15.216
2015-05-30 0.000 0.000 0.000 0.000 1.662
2015-05-31 0.000 0.000 0.000 0.000 16.710
2015-06-01 0.000 0.000 0.000 0.000 3.001
2015-06-02 0.000 0.000 0.000 0.000 61.664
2015-06-03 0.000 0.000 0.000 0.000 0.870
2015-06-04 0.000 0.000 0.000 0.000 7.096
2015-06-05 0.000 0.000 0.000 0.000 9.102
2015-06-06 0.000 0.000 0.000 0.000 16.535
2015-06-07 0.000 0.000 0.000 0.000 4.095
2015-06-08 0.000 0.000 0.000 0.000 52.507
2015-06-09 0.000 0.000 0.000 0.000 47.500
2015-06-10 0.000 0.000 0.000 0.000 0.556
2015-06-11 0.000 0.000 0.000 0.000 9.452
2015-06-12 0.000 0.000 0.000 0.000 5.995
2015-06-13 0.000 0.000 0.000 0.000 0.380
2015-06-14 0.000 0.000 0.000 0.000 0.665
2015-06-15 0.000 0.000 0.000 0.000 12.208
2015-06-16 0.000 0.001 0.000 0.000 4.565
2015-06-17 0.000 0.000 0.000 0.000 19.431
2015-06-18 0.000 0.001 0.000 0.000 33.174
2015-06-19 0.000 0.000 0.000 0.000 0.258
2015-06-20 0.000 0.001 0.000 0.001 78.143
2015-06-21 0.001 0.001 0.001 0.001 19.501
2015-06-22 0.001 0.001 0.001 0.001 30.860
2015-06-23 0.001 0.001 0.000 0.000 17.769
2015-06-24 0.001 0.001 0.001 0.001 74.679
2015-06-25 0.001 0.001 0.001 0.001 11.633
2015-06-26 0.001 0.001 0.001 0.001 0.668
2015-06-27 0.001 0.001 0.001 0.001 33.693
2015-06-28 0.001 0.001 0.001 0.001 5.378
2015-06-29 0.001 0.001 0.001 0.001 7.531
2015-06-30 0.001 0.001 0.001 0.001 51.167
2015-07-01 0.001 0.001 0.001 0.001 13.926
2015-07-02 0.001 0.001 0.000 0.000 10.020
2015-07-03 0.001 0.001 0.000 0.000 1.613
2015-07-04 0.001 0.001 0.000 0.000 0.653
2015-07-05 0.000 0.001 0.000 0.001 0.806
2015-07-06 0.001 0.001 0.001 0.001 1.494
2015-07-07 0.001 0.001 0.000 0.001 25.019
2015-07-08 0.001 0.001 0.000 0.000 20.623
2015-07-09 0.001 0.001 0.000 0.000 0.848
2015-07-10 0.000 0.000 0.000 0.000 7.594
2015-07-11 0.000 0.000 0.000 0.000 4.614
2015-07-12 0.000 0.000 0.000 0.000 22.719
2015-07-13 0.000 0.000 0.000 0.000 5.750
2015-07-14 0.000 0.000 0.000 0.000 0.035
2015-07-15 0.000 0.000 0.000 0.000 0.212
2015-07-16 0.000 0.000 0.000 0.000 0.285
2015-07-17 0.000 0.000 0.000 0.000 1.739
2015-07-18 0.000 0.000 0.000 0.000 0.322
2015-07-19 0.000 0.000 0.000 0.000 0.982
2015-07-20 0.000 0.000 0.000 0.000 11.409
2015-07-21 0.000 0.000 0.000 0.000 2.552
2015-07-22 0.000 0.000 0.000 0.000 18.933
2015-07-23 0.000 0.001 0.000 0.001 737.953
2015-07-24 0.001 0.001 0.000 0.001 318.090
2015-07-25 0.001 0.001 0.001 0.001 213.764
2015-07-26 0.001 0.001 0.001 0.001 78.206
2015-07-27 0.001 0.001 0.001 0.001 45.880
2015-07-28 0.001 0.001 0.000 0.000 24.500
2015-07-29 0.000 0.001 0.000 0.000 12.643
2015-07-30 0.000 0.000 0.000 0.000 0.648
2015-07-31 0.000 0.001 0.000 0.001 29.444
2015-08-01 0.001 0.001 0.000 0.001 55.957
2015-08-02 0.001 0.001 0.000 0.000 16.373
2015-08-03 0.000 0.000 0.000 0.000 4.032
2015-08-04 0.000 0.000 0.000 0.000 3.359
2015-08-05 0.000 0.001 0.000 0.001 7.503
2015-08-06 0.001 0.001 0.000 0.001 347.583
2015-08-07 0.001 0.001 0.001 0.001 71.629
2015-08-08 0.001 0.001 0.000 0.001 546.243
2015-08-09 0.001 0.001 0.000 0.001 6.325
2015-08-10 0.001 0.001 0.000 0.000 50.726
2015-08-11 0.000 0.001 0.000 0.000 44.274
2015-08-12 0.000 0.000 0.000 0.000 49.484
2015-08-13 0.000 0.000 0.000 0.000 8.877
2015-08-14 0.000 0.000 0.000 0.000 98.492
2015-08-15 0.000 0.000 0.000 0.000 0.060
2015-08-16 0.000 0.000 0.000 0.000 6.704
2015-08-17 0.000 0.000 0.000 0.000 3.331
2015-08-18 0.000 0.000 0.000 0.000 25.741
2015-08-19 0.000 0.001 0.000 0.000 4.803
2015-08-20 0.000 0.001 0.000 0.000 3.562
2015-08-21 0.000 0.000 0.000 0.000 0.000
2015-08-22 0.000 0.000 0.000 0.000 0.450
2015-08-23 0.000 0.000 0.000 0.000 1.984
2015-08-24 0.000 0.000 0.000 0.000 2.307
2015-08-25 0.000 0.000 0.000 0.000 78.318
2015-08-26 0.000 0.000 0.000 0.000 1.991
2015-08-27 0.000 0.001 0.000 0.000 8.450
2015-08-28 0.000 0.000 0.000 0.000 46.694
2015-08-29 0.000 0.000 0.000 0.000 0.488
2015-08-30 0.000 0.000 0.000 0.000 111.177
2015-08-31 0.000 0.001 0.000 0.000 31.912
2015-09-01 0.000 0.000 0.000 0.000 1.991
2015-09-02 0.000 0.000 0.000 0.000 0.785
2015-09-03 0.000 0.000 0.000 0.000 4.516
2015-09-04 0.000 0.000 0.000 0.000 5.911
2015-09-05 0.001 0.001 0.000 0.001 32.775
2015-09-06 0.001 0.001 0.000 0.000 5.771
2015-09-07 0.000 0.001 0.000 0.001 8.737
2015-09-08 0.000 0.000 0.000 0.000 27.754
2015-09-09 0.000 0.001 0.000 0.000 5.273
2015-09-10 0.000 0.001 0.000 0.000 5.196
2015-09-11 0.000 0.000 0.000 0.000 3.113
2015-09-12 0.000 0.001 0.000 0.001 13.169
2015-09-13 0.000 0.000 0.000 0.000 0.750
2015-09-14 0.000 0.000 0.000 0.000 4.754
2015-09-15 0.000 0.000 0.000 0.000 1.788
2015-09-16 0.000 0.000 0.000 0.000 10.911
2015-09-17 0.000 0.000 0.000 0.000 74.763
2015-09-18 0.000 0.000 0.000 0.000 1.367
2015-09-19 0.000 0.000 0.000 0.000 1.122
2015-09-20 0.000 0.001 0.000 0.001 489.199
2015-09-21 0.001 0.001 0.001 0.001 604.113
2015-09-22 0.001 0.001 0.001 0.001 930.744
2015-09-23 0.001 0.001 0.001 0.001 120.973
2015-09-24 0.001 0.001 0.001 0.001 22.362
2015-09-25 0.001 0.001 0.001 0.001 430.620
2015-09-26 0.001 0.001 0.001 0.001 209.409
2015-09-27 0.001 0.001 0.001 0.001 165.549
2015-09-28 0.001 0.001 0.001 0.001 219.149
2015-09-29 0.001 0.001 0.001 0.001 1,466.440
2015-09-30 0.001 0.001 0.001 0.001 11.668
2015-10-01 0.001 0.001 0.001 0.001 201.563
2015-10-02 0.001 0.001 0.001 0.001 133.377
2015-10-03 0.001 0.001 0.001 0.001 37.382
2015-10-04 0.001 0.001 0.001 0.001 1,779.559
2015-10-05 0.001 0.001 0.001 0.001 125.026
2015-10-06 0.001 0.001 0.001 0.001 16.261
2015-10-07 0.001 0.001 0.001 0.001 33.469
2015-10-08 0.001 0.001 0.001 0.001 263.613
2015-10-09 0.001 0.001 0.001 0.001 234.933
2015-10-10 0.001 0.001 0.001 0.001 114.066
2015-10-11 0.001 0.001 0.001 0.001 68.733
2015-10-12 0.001 0.001 0.001 0.001 480.041
2015-10-13 0.001 0.001 0.001 0.001 170.387
2015-10-14 0.001 0.001 0.001 0.001 33.434
2015-10-15 0.001 0.001 0.001 0.001 71.923
2015-10-16 0.001 0.001 0.001 0.001 17.117
2015-10-17 0.001 0.001 0.001 0.001 0.820
2015-10-18 0.001 0.001 0.001 0.001 3.106
2015-10-19 0.001 0.001 0.001 0.001 99.600
2015-10-20 0.001 0.001 0.001 0.001 29.605
2015-10-21 0.001 0.001 0.001 0.001 10.757
2015-10-22 0.001 0.001 0.001 0.001 3.990
2015-10-23 0.001 0.001 0.001 0.001 5.715
2015-10-24 0.001 0.001 0.001 0.001 5.049
2015-10-25 0.001 0.001 0.001 0.001 5.210
2015-10-26 0.001 0.001 0.001 0.001 3.709
2015-10-27 0.001 0.001 0.001 0.001 66.797
2015-10-28 0.001 0.001 0.001 0.001 189.151
2015-10-29 0.001 0.001 0.001 0.001 11.577
2015-10-30 0.001 0.001 0.001 0.001 2.104
2015-10-31 0.001 0.001 0.001 0.001 59.343
2015-11-01 0.001 0.001 0.001 0.001 287.615
2015-11-02 0.001 0.002 0.001 0.001 29.928
2015-11-03 0.001 0.001 0.001 0.001 14.375
2015-11-04 0.001 0.001 0.001 0.001 18.961
2015-11-05 0.001 0.001 0.001 0.001 43.447
2015-11-06 0.001 0.001 0.001 0.001 4.544
2015-11-07 0.001 0.001 0.001 0.001 54.042
2015-11-08 0.001 0.001 0.001 0.001 6.907
2015-11-09 0.001 0.001 0.001 0.001 14.971
2015-11-10 0.001 0.001 0.001 0.001 9.873
2015-11-11 0.001 0.001 0.001 0.001 14.585
2015-11-12 0.001 0.001 0.001 0.001 20.377
2015-11-13 0.001 0.001 0.001 0.001 3.471
2015-11-14 0.001 0.001 0.001 0.001 19.178
2015-11-15 0.001 0.001 0.001 0.001 18.835
2015-11-16 0.001 0.001 0.001 0.001 4.369
2015-11-17 0.001 0.001 0.001 0.001 25.201
2015-11-18 0.001 0.001 0.001 0.001 4.951
2015-11-19 0.001 0.001 0.001 0.001 16.584
2015-11-20 0.001 0.001 0.001 0.001 1.949
2015-11-21 0.001 0.001 0.001 0.001 15.539
2015-11-22 0.001 0.001 0.001 0.001 10.623
2015-11-23 0.001 0.001 0.001 0.001 11.808
2015-11-24 0.001 0.001 0.001 0.001 20.244
2015-11-25 0.001 0.001 0.001 0.001 66.313
2015-11-26 0.001 0.001 0.001 0.001 11.675
2015-11-27 0.001 0.001 0.001 0.001 18.070
2015-11-28 0.001 0.001 0.001 0.001 26.106
2015-11-29 0.001 0.001 0.001 0.001 57.078
2015-11-30 0.001 0.001 0.001 0.001 7.692
2015-12-01 0.001 0.001 0.001 0.001 20.952
2015-12-02 0.001 0.001 0.001 0.001 5.652
2015-12-03 0.001 0.001 0.001 0.001 10.139
2015-12-04 0.001 0.001 0.001 0.001 75.696
2015-12-05 0.001 0.001 0.001 0.001 8.499
2015-12-06 0.001 0.001 0.001 0.001 16.864
2015-12-07 0.001 0.001 0.001 0.001 8.835
2015-12-08 0.001 0.001 0.001 0.001 17.201
2015-12-09 0.001 0.001 0.001 0.001 6.942
2015-12-10 0.001 0.001 0.001 0.001 9.873
2015-12-11 0.001 0.001 0.001 0.001 10.161
2015-12-12 0.001 0.001 0.001 0.001 44.274
2015-12-13 0.001 0.001 0.001 0.001 1.157
2015-12-14 0.001 0.001 0.001 0.001 28.995
2015-12-15 0.001 0.001 0.001 0.001 16.415
2015-12-16 0.001 0.001 0.001 0.001 5.659
2015-12-17 0.001 0.001 0.001 0.001 1.830
2015-12-18 0.001 0.001 0.001 0.001 14.473
2015-12-19 0.001 0.001 0.001 0.001 2.973
2015-12-20 0.001 0.001 0.001 0.001 34.163
2015-12-21 0.001 0.001 0.001 0.001 4.340
2015-12-22 0.001 0.001 0.001 0.001 3.036
2015-12-23 0.001 0.001 0.001 0.001 32.529
2015-12-24 0.001 0.001 0.001 0.001 4.390
2015-12-25 0.001 0.001 0.001 0.001 5.638
2015-12-26 0.001 0.001 0.001 0.001 27.698
2015-12-27 0.001 0.001 0.001 0.001 0.764
2015-12-28 0.001 0.001 0.001 0.001 0.870
2015-12-29 0.001 0.001 0.001 0.001 28.708
2015-12-30 0.001 0.001 0.001 0.001 2.321
2015-12-31 0.001 0.001 0.001 0.001 0.933
2016-01-01 0.001 0.001 0.001 0.001 23.659
2016-01-02 0.001 0.001 0.001 0.001 6.143
2016-01-03 0.001 0.001 0.001 0.001 77.932
2016-01-04 0.001 0.001 0.001 0.001 548.108
2016-01-05 0.001 0.001 0.001 0.001 32.480
2016-01-06 0.001 0.001 0.001 0.001 111.471
2016-01-07 0.001 0.001 0.001 0.001 3.899
2016-01-08 0.001 0.001 0.001 0.001 14.957
2016-01-09 0.001 0.001 0.001 0.001 59.336
2016-01-10 0.001 0.001 0.001 0.001 4.425
2016-01-11 0.001 0.001 0.001 0.001 3.527
2016-01-12 0.001 0.001 0.001 0.001 14.943
2016-01-13 0.001 0.001 0.001 0.001 170.976
2016-01-14 0.001 0.001 0.001 0.001 702.500
2016-01-15 0.001 0.001 0.001 0.001 17.663
2016-01-16 0.001 0.001 0.001 0.001 2.335
2016-01-17 0.001 0.001 0.001 0.001 255.283
2016-01-18 0.001 0.001 0.001 0.001 66.173
2016-01-19 0.001 0.001 0.001 0.001 60.157
2016-01-20 0.001 0.001 0.001 0.001 143.636
2016-01-21 0.001 0.001 0.001 0.001 37.802
2016-01-22 0.001 0.001 0.001 0.001 74.391
2016-01-23 0.001 0.001 0.001 0.001 5.455
2016-01-24 0.001 0.020 0.001 0.001 1,644.520
2016-01-25 0.001 0.001 0.001 0.001 1,029.397
2016-01-26 0.001 0.001 0.001 0.001 859.796
2016-01-27 0.001 0.001 0.001 0.001 81.985
2016-01-28 0.001 0.001 0.001 0.001 44.569
2016-01-29 0.001 0.001 0.001 0.001 217.277
2016-01-30 0.001 0.001 0.001 0.001 183.009
2016-01-31 0.001 0.001 0.001 0.001 25.608
2016-02-01 0.001 0.001 0.001 0.001 11.486
2016-02-02 0.001 0.001 0.001 0.001 7.384
2016-02-03 0.001 0.001 0.001 0.001 38.314
2016-02-04 0.001 0.001 0.001 0.001 23.722
2016-02-05 0.001 0.001 0.001 0.001 155.760
2016-02-06 0.001 0.001 0.001 0.001 30.860
2016-02-07 0.001 0.001 0.001 0.001 19.431
2016-02-08 0.001 0.001 0.001 0.001 13.386
2016-02-09 0.001 0.001 0.001 0.001 23.350
2016-02-10 0.001 0.001 0.001 0.001 340.949
2016-02-11 0.001 0.001 0.001 0.001 61.068
2016-02-12 0.001 0.001 0.001 0.001 103.800
2016-02-13 0.001 0.001 0.001 0.001 78.437
2016-02-14 0.001 0.001 0.001 0.001 51.595
2016-02-15 0.001 0.001 0.001 0.001 96.164
2016-02-16 0.001 0.002 0.001 0.001 245.942
2016-02-17 0.001 0.002 0.001 0.001 80.934
2016-02-18 0.001 0.002 0.001 0.002 1,375.213
2016-02-19 0.002 0.002 0.001 0.002 489.129
2016-02-20 0.002 0.002 0.001 0.002 98.541
2016-02-21 0.002 0.002 0.001 0.001 195.252
2016-02-22 0.001 0.002 0.001 0.001 54.638
2016-02-23 0.001 0.001 0.001 0.001 3.660
2016-02-24 0.001 0.002 0.001 0.001 196.851
2016-02-25 0.001 0.001 0.001 0.001 36.757
2016-02-26 0.001 0.001 0.001 0.001 3.471
2016-02-27 0.001 0.001 0.001 0.001 28.588
2016-02-28 0.001 0.001 0.001 0.001 2.454
2016-02-29 0.001 0.001 0.001 0.001 17.586
2016-03-01 0.001 0.001 0.001 0.001 6.640
2016-03-02 0.001 0.001 0.001 0.001 10.231
2016-03-03 0.001 0.001 0.001 0.001 71.587
2016-03-04 0.001 0.001 0.001 0.001 1,209.966
2016-03-05 0.001 0.001 0.001 0.001 85.428
2016-03-06 0.001 0.001 0.001 0.001 49.064
2016-03-07 0.001 0.001 0.001 0.001 11.836
2016-03-08 0.001 0.001 0.001 0.001 12.559
2016-03-09 0.001 0.001 0.001 0.001 475.631
2016-03-10 0.001 0.001 0.001 0.001 65.752
2016-03-11 0.001 0.001 0.001 0.001 55.964
2016-03-12 0.001 0.001 0.001 0.001 79.139
2016-03-13 0.001 0.001 0.001 0.001 89.229
2016-03-14 0.001 0.001 0.001 0.001 57.583
2016-03-15 0.001 0.001 0.001 0.001 65.220
2016-03-16 0.001 0.001 0.001 0.001 282.370
2016-03-17 0.001 0.001 0.001 0.001 327.107
2016-03-18 0.001 0.001 0.001 0.001 249.806
2016-03-19 0.001 0.001 0.001 0.001 66.517
2016-03-20 0.001 0.001 0.001 0.001 18.996
2016-03-21 0.001 0.004 0.001 0.003 8,579.087
2016-03-22 0.003 0.003 0.002 0.002 1,752.632
2016-03-23 0.002 0.003 0.002 0.002 1,130.540
2016-03-24 0.002 0.002 0.002 0.002 346.804
2016-03-25 0.002 0.002 0.002 0.002 60.276
2016-03-26 0.002 0.002 0.002 0.002 85.372
2016-03-27 0.002 0.002 0.002 0.002 244.442
2016-03-28 0.002 0.002 0.002 0.002 69.069
2016-03-29 0.002 0.002 0.002 0.002 85.197
2016-03-30 0.002 0.002 0.002 0.002 166.306
2016-03-31 0.002 0.002 0.002 0.002 68.438
2016-04-01 0.002 0.004 0.002 0.002 1,484.770
2016-04-02 0.002 0.002 0.002 0.002 60.164
2016-04-03 0.002 0.002 0.002 0.002 127.045
2016-04-04 0.002 0.002 0.002 0.002 63.649
2016-04-05 0.002 0.002 0.002 0.002 40.495
2016-04-06 0.002 0.002 0.002 0.002 33.525
2016-04-07 0.002 0.002 0.002 0.002 13.162
2016-04-08 0.002 0.002 0.002 0.002 39.639
2016-04-09 0.002 0.002 0.002 0.002 186.473
2016-04-10 0.002 0.002 0.002 0.002 87.238
2016-04-11 0.002 0.002 0.002 0.002 72.379
2016-04-12 0.002 0.002 0.002 0.002 49.001
2016-04-13 0.002 0.002 0.002 0.002 3.632
2016-04-14 0.002 0.002 0.002 0.002 267.007
2016-04-15 0.002 0.002 0.001 0.002 100.266
2016-04-16 0.002 0.002 0.002 0.002 134.976
2016-04-17 0.002 0.002 0.001 0.002 30.608
2016-04-18 0.002 0.002 0.002 0.002 11.044
2016-04-19 0.002 0.002 0.002 0.002 149.547
2016-04-20 0.002 0.002 0.001 0.001 69.427
2016-04-21 0.001 0.002 0.001 0.002 23.932
2016-04-22 0.002 0.002 0.002 0.002 1.858
2016-04-23 0.002 0.002 0.002 0.002 39.674
2016-04-24 0.002 0.002 0.001 0.001 222.915
2016-04-25 0.001 0.001 0.001 0.001 67.800
2016-04-26 0.001 0.001 0.001 0.001 89.937
2016-04-27 0.001 0.001 0.001 0.001 64.869
2016-04-28 0.001 0.002 0.001 0.001 24.122
2016-04-29 0.001 0.002 0.001 0.001 94.053
2016-04-30 0.001 0.002 0.001 0.001 72.260
2016-05-01 0.001 0.001 0.001 0.001 41.399
2016-05-02 0.001 0.001 0.001 0.001 29.065
2016-05-03 0.001 0.001 0.001 0.001 22.944
2016-05-04 0.001 0.001 0.001 0.001 122.445
2016-05-05 0.001 0.001 0.001 0.001 94.733
2016-05-06 0.001 0.001 0.001 0.001 24.788
2016-05-07 0.001 0.001 0.001 0.001 316.274
2016-05-08 0.001 0.001 0.001 0.001 25.349
2016-05-09 0.001 0.001 0.001 0.001 3.913
2016-05-10 0.001 0.002 0.001 0.002 351.643
2016-05-11 0.002 0.002 0.001 0.002 516.189
2016-05-12 0.002 0.002 0.001 0.001 71.509
2016-05-13 0.001 0.001 0.001 0.001 130.544
2016-05-14 0.001 0.001 0.001 0.001 22.789
2016-05-15 0.001 0.001 0.001 0.001 74.230
2016-05-16 0.001 0.002 0.001 0.002 855.294
2016-05-17 0.002 0.002 0.001 0.001 269.398
2016-05-18 0.001 0.001 0.001 0.001 493.883
2016-05-19 0.001 0.001 0.001 0.001 185.442
2016-05-20 0.001 0.001 0.001 0.001 58.747
2016-05-21 0.001 0.001 0.001 0.001 23.806
2016-05-22 0.001 0.001 0.001 0.001 6.654
2016-05-23 0.001 0.001 0.001 0.001 6.669
2016-05-24 0.001 0.001 0.001 0.001 591.863
2016-05-25 0.001 0.001 0.001 0.001 455.450
2016-05-26 0.001 0.001 0.001 0.001 639.139
2016-05-27 0.001 0.001 0.001 0.001 22.803
2016-05-28 0.001 0.001 0.001 0.001 22.362
2016-05-29 0.001 0.001 0.001 0.001 63.572
2016-05-30 0.001 0.001 0.001 0.001 32.501
2016-05-31 0.001 0.001 0.001 0.001 17.025
2016-06-01 0.001 0.001 0.001 0.001 1.865
2016-06-02 0.001 0.001 0.001 0.001 58.888
2016-06-03 0.001 0.001 0.001 0.001 24.297
2016-06-04 0.001 0.001 0.001 0.001 482.993
2016-06-05 0.001 0.001 0.001 0.001 44.197
2016-06-06 0.001 0.001 0.001 0.001 17.180
2016-06-07 0.001 0.001 0.001 0.001 59.308
2016-06-08 0.001 0.001 0.001 0.001 106.451
2016-06-09 0.001 0.001 0.001 0.001 252.008
2016-06-10 0.001 0.001 0.001 0.001 13.099
2016-06-11 0.001 0.001 0.001 0.001 4.348
2016-06-12 0.001 0.001 0.001 0.001 12.552
2016-06-13 0.001 0.001 0.001 0.001 17.790
2016-06-14 0.001 0.001 0.001 0.001 1.087
2016-06-15 0.001 0.001 0.001 0.001 48.355
2016-06-16 0.001 0.001 0.001 0.001 62.345
2016-06-17 0.001 0.001 0.001 0.001 48.278
2016-06-18 0.001 0.001 0.001 0.001 35.979
2016-06-19 0.001 0.002 0.001 0.001 348.726
2016-06-20 0.001 0.001 0.001 0.001 64.673
2016-06-21 0.001 0.001 0.001 0.001 61.440
2016-06-22 0.001 0.001 0.001 0.001 60.479
2016-06-23 0.001 0.001 0.001 0.001 1,170.004
2016-06-24 0.001 0.001 0.001 0.001 43.903
2016-06-25 0.001 0.001 0.001 0.001 110.539
2016-06-26 0.001 0.002 0.001 0.002 543.662
2016-06-27 0.002 0.002 0.001 0.002 87.848
2016-06-28 0.002 0.002 0.001 0.002 481.703
2016-06-29 0.002 0.002 0.001 0.002 512.101
2016-06-30 0.002 0.002 0.001 0.001 223.377
2016-07-01 0.001 0.002 0.001 0.002 893.426
2016-07-02 0.002 0.002 0.002 0.002 139.674
2016-07-03 0.002 0.002 0.002 0.002 357.561
2016-07-04 0.002 0.002 0.002 0.002 626.959
2016-07-05 0.002 0.002 0.002 0.002 454.019
2016-07-06 0.002 0.002 0.002 0.002 129.640
2016-07-07 0.002 0.002 0.002 0.002 108.225
2016-07-08 0.002 0.004 0.002 0.002 6,792.201
2016-07-09 0.002 0.002 0.002 0.002 2,090.188
2016-07-10 0.002 0.002 0.002 0.002 129.899
2016-07-11 0.002 0.002 0.002 0.002 453.655
2016-07-12 0.002 0.002 0.002 0.002 332.829
2016-07-13 0.002 0.002 0.002 0.002 905.164
2016-07-14 0.002 0.002 0.002 0.002 405.482
2016-07-15 0.002 0.003 0.002 0.003 4,484.378
2016-07-16 0.003 0.004 0.003 0.003 1,760.668
2016-07-17 0.003 0.003 0.002 0.002 665.378
2016-07-18 0.002 0.003 0.002 0.002 552.518
2016-07-19 0.002 0.002 0.002 0.002 1,051.100
2016-07-20 0.002 0.003 0.002 0.003 1,645.305
2016-07-21 0.003 0.003 0.002 0.002 793.356
2016-07-22 0.002 0.003 0.002 0.002 781.421
2016-07-23 0.002 0.002 0.002 0.002 679.515
2016-07-24 0.002 0.002 0.002 0.002 115.160
2016-07-25 0.002 0.002 0.002 0.002 228.412
2016-07-26 0.002 0.003 0.002 0.002 433.776
2016-07-27 0.002 0.002 0.002 0.002 109.760
2016-07-28 0.002 0.002 0.002 0.002 49.421
2016-07-29 0.002 0.002 0.002 0.002 38.118
2016-07-30 0.002 0.003 0.002 0.002 371.571
2016-07-31 0.002 0.003 0.002 0.002 250.991
2016-08-01 0.002 0.002 0.002 0.002 56.216
2016-08-02 0.002 0.002 0.002 0.002 53.397
2016-08-03 0.002 0.002 0.002 0.002 66.804
2016-08-04 0.002 0.003 0.002 0.002 2,432.420
2016-08-05 0.002 0.002 0.002 0.002 191.977
2016-08-06 0.002 0.002 0.002 0.002 148.320
2016-08-07 0.002 0.002 0.002 0.002 25.896
2016-08-08 0.002 0.002 0.002 0.002 305.258
2016-08-09 0.002 0.002 0.002 0.002 138.356
2016-08-10 0.002 0.002 0.002 0.002 321.386
2016-08-11 0.002 0.002 0.002 0.002 180.695
2016-08-12 0.002 0.002 0.002 0.002 609.926
2016-08-13 0.002 0.002 0.002 0.002 429.996
2016-08-14 0.002 0.002 0.002 0.002 516.119
2016-08-15 0.002 0.002 0.002 0.002 322.164
2016-08-16 0.002 0.002 0.002 0.002 152.064
2016-08-17 0.002 0.002 0.002 0.002 103.379
2016-08-18 0.002 0.002 0.002 0.002 84.945
2016-08-19 0.002 0.002 0.002 0.002 66.124
2016-08-20 0.002 0.002 0.002 0.002 687.578
2016-08-21 0.002 0.002 0.002 0.002 456.607
2016-08-22 0.002 0.002 0.001 0.001 3,162.296
2016-08-23 0.001 0.001 0.001 0.001 1,315.638
2016-08-24 0.001 0.001 0.001 0.001 488.007
2016-08-25 0.001 0.001 0.001 0.001 98.492
2016-08-26 0.001 0.001 0.001 0.001 147.478
2016-08-27 0.001 0.001 0.001 0.001 199.634
2016-08-28 0.001 0.001 0.001 0.001 84.489
2016-08-29 0.001 0.001 0.001 0.001 484.017
2016-08-30 0.001 0.001 0.001 0.001 91.487
2016-08-31 0.001 0.001 0.001 0.001 144.316
2016-09-01 0.001 0.002 0.001 0.002 1,287.863
2016-09-02 0.002 0.002 0.001 0.001 1,296.874
2016-09-03 0.001 0.001 0.001 0.001 940.540
2016-09-04 0.001 0.002 0.001 0.001 481.864
2016-09-05 0.001 0.001 0.001 0.001 273.682
2016-09-06 0.001 0.001 0.001 0.001 50.417
2016-09-07 0.001 0.001 0.001 0.001 155.542
2016-09-08 0.001 0.001 0.001 0.001 69.153
2016-09-09 0.001 0.001 0.001 0.001 78.164
2016-09-10 0.001 0.002 0.001 0.001 244.330
2016-09-11 0.001 0.001 0.001 0.001 157.674
2016-09-12 0.001 0.001 0.001 0.001 106.009
2016-09-13 0.001 0.001 0.001 0.001 15.721
2016-09-14 0.001 0.001 0.001 0.001 5.806
2016-09-15 0.001 0.001 0.001 0.001 3.927
2016-09-16 0.001 0.001 0.001 0.001 21.436
2016-09-17 0.001 0.001 0.001 0.001 14.922
2016-09-18 0.001 0.001 0.001 0.001 19.283
2016-09-19 0.001 0.001 0.001 0.001 8.443
2016-09-20 0.001 0.001 0.001 0.001 89.699
2016-09-21 0.001 0.001 0.001 0.001 2.314
2016-09-22 0.001 0.001 0.001 0.001 127.725
2016-09-23 0.001 0.001 0.001 0.001 38.188
2016-09-24 0.001 0.001 0.001 0.001 40.860
2016-09-25 0.001 0.001 0.001 0.001 28.932
2016-09-26 0.001 0.001 0.001 0.001 6.760
2016-09-27 0.001 0.001 0.001 0.001 58.074
2016-09-28 0.001 0.001 0.001 0.001 455.289
2016-09-29 0.001 0.001 0.001 0.001 27.039
2016-09-30 0.001 0.001 0.001 0.001 3.639
2016-10-01 0.001 0.001 0.001 0.001 8.737
2016-10-02 0.001 0.001 0.001 0.001 23.498
2016-10-03 0.001 0.001 0.001 0.001 0.447
2016-10-04 0.001 0.001 0.001 0.001 14.277
2016-10-05 0.001 0.001 0.001 0.001 10.679
2016-10-06 0.001 0.001 0.001 0.001 5.322
2016-10-07 0.001 0.001 0.001 0.001 18.849
2016-10-08 0.001 0.001 0.001 0.001 6.122
2016-10-09 0.001 0.001 0.001 0.001 76.292
2016-10-10 0.001 0.001 0.001 0.001 199.319
2016-10-11 0.001 0.001 0.001 0.001 20.412
2016-10-12 0.001 0.001 0.001 0.001 15.686
2016-10-13 0.001 0.001 0.001 0.001 45.270
2016-10-14 0.001 0.001 0.001 0.001 5.687
2016-10-15 0.001 0.001 0.001 0.001 15.406
2016-10-16 0.001 0.001 0.001 0.001 73.410
2016-10-17 0.001 0.001 0.001 0.001 36.154
2016-10-18 0.001 0.001 0.001 0.001 28.322
2016-10-19 0.001 0.001 0.001 0.001 195.084
2016-10-20 0.001 0.001 0.001 0.001 15.630
2016-10-21 0.001 0.001 0.001 0.001 3.429
2016-10-22 0.001 0.001 0.001 0.001 10.672
2016-10-23 0.001 0.001 0.001 0.001 19.459
2016-10-24 0.001 0.002 0.001 0.001 400.896
2016-10-25 0.002 0.002 0.001 0.002 620.690
2016-10-26 0.002 0.002 0.002 0.002 93.913
2016-10-27 0.002 0.002 0.001 0.001 135.214
2016-10-28 0.001 0.001 0.001 0.001 117.635
2016-10-29 0.001 0.002 0.001 0.001 183.198
2016-10-30 0.001 0.002 0.001 0.001 102.187
2016-10-31 0.002 0.002 0.002 0.002 254.820
2016-11-01 0.002 0.002 0.002 0.002 38.181
2016-11-02 0.002 0.002 0.001 0.001 30.433
2016-11-03 0.001 0.001 0.001 0.001 8.408
2016-11-04 0.001 0.002 0.001 0.001 45.908
2016-11-05 0.001 0.001 0.001 0.001 9.200
2016-11-06 0.001 0.001 0.001 0.001 57.682
2016-11-07 0.001 0.001 0.001 0.001 42.676
2016-11-08 0.001 0.001 0.001 0.001 2.587
2016-11-09 0.001 0.001 0.001 0.001 22.558
2016-11-10 0.001 0.001 0.001 0.001 13.134
2016-11-11 0.001 0.001 0.001 0.001 13.379
2016-11-12 0.001 0.001 0.001 0.001 52.394
2016-11-13 0.001 0.001 0.001 0.001 23.336
2016-11-14 0.001 0.001 0.001 0.001 69.013
2016-11-15 0.001 0.001 0.001 0.001 4.824
2016-11-16 0.001 0.001 0.001 0.001 25.012
2016-11-17 0.001 0.001 0.001 0.001 27.186
2016-11-18 0.001 0.001 0.001 0.001 70.906
2016-11-19 0.001 0.001 0.001 0.001 31.253
2016-11-20 0.001 0.001 0.001 0.001 12.587
2016-11-21 0.001 0.001 0.001 0.001 32.718
2016-11-22 0.001 0.001 0.001 0.001 79.910
2016-11-23 0.001 0.001 0.001 0.001 9.319
2016-11-24 0.001 0.001 0.001 0.001 3.247
2016-11-25 0.001 0.001 0.001 0.001 48.699
2016-11-26 0.001 0.001 0.001 0.001 24.577
2016-11-27 0.001 0.001 0.001 0.001 1.893
2016-11-28 0.001 0.001 0.001 0.001 4.523
2016-11-29 0.001 0.001 0.001 0.001 6.647
2016-11-30 0.001 0.001 0.001 0.001 31.702
2016-12-01 0.001 0.001 0.001 0.001 27.768
2016-12-02 0.001 0.001 0.001 0.001 6.395
2016-12-03 0.001 0.001 0.001 0.001 14.185
2016-12-04 0.001 0.001 0.001 0.001 22.537
2016-12-05 0.001 0.001 0.001 0.001 36.968
2016-12-06 0.001 0.001 0.001 0.001 19.788
2016-12-07 0.001 0.001 0.001 0.001 5.855
2016-12-08 0.001 0.001 0.001 0.001 18.463
2016-12-09 0.001 0.001 0.001 0.001 28.224
2016-12-10 0.001 0.001 0.001 0.001 14.319
2016-12-11 0.001 0.001 0.001 0.001 14.045
2016-12-12 0.001 0.001 0.001 0.001 10.567
2016-12-13 0.001 0.001 0.001 0.001 8.975
2016-12-14 0.001 0.001 0.001 0.001 8.688
2016-12-15 0.001 0.001 0.001 0.001 10.679
2016-12-16 0.001 0.001 0.001 0.001 135.390
2016-12-17 0.001 0.001 0.001 0.001 56.861
2016-12-18 0.001 0.001 0.001 0.001 141.855
2016-12-19 0.001 0.001 0.001 0.001 73.213
2016-12-20 0.001 0.001 0.001 0.001 72.673
2016-12-21 0.001 0.001 0.001 0.001 36.035
2016-12-22 0.001 0.001 0.001 0.001 248.046
2016-12-23 0.001 0.001 0.001 0.001 9.494
2016-12-24 0.001 0.001 0.001 0.001 9.922
2016-12-25 0.001 0.001 0.001 0.001 6.654
2016-12-26 0.001 0.001 0.001 0.001 12.082
2016-12-27 0.001 0.001 0.001 0.001 65.956
2016-12-28 0.001 0.001 0.001 0.001 2.721
2016-12-29 0.001 0.001 0.001 0.001 28.364
2016-12-30 0.001 0.001 0.001 0.001 3.716
2016-12-31 0.001 0.001 0.001 0.001 5.680
2017-01-01 0.001 0.001 0.001 0.001 74.104
2017-01-02 0.001 0.001 0.001 0.001 5.722
2017-01-03 0.001 0.001 0.001 0.001 19.963
2017-01-04 0.001 0.001 0.001 0.001 39.205
2017-01-05 0.001 0.001 0.001 0.001 0.630
2017-01-06 0.001 0.001 0.001 0.001 3.737
2017-01-07 0.001 0.001 0.001 0.001 10.441
2017-01-08 0.001 0.001 0.001 0.001 6.977
2017-01-09 0.001 0.001 0.001 0.001 40.081
2017-01-10 0.001 0.001 0.001 0.001 23.967
2017-01-11 0.001 0.001 0.001 0.001 1.578
2017-01-12 0.001 0.001 0.001 0.001 48.839
2017-01-13 0.001 0.001 0.001 0.001 3.955
2017-01-14 0.001 0.001 0.001 0.001 162.400
2017-01-15 0.001 0.001 0.001 0.001 14.908
2017-01-16 0.001 0.002 0.001 0.001 82.252
2017-01-17 0.001 0.002 0.001 0.001 372.721
2017-01-18 0.001 0.001 0.001 0.001 11.395
2017-01-19 0.001 0.002 0.001 0.001 38.756
2017-01-20 0.001 0.002 0.001 0.002 114.564
2017-01-21 0.002 0.002 0.001 0.002 954.999
2017-01-22 0.002 0.002 0.001 0.002 381.907
2017-01-23 0.001 0.002 0.001 0.002 957.671
2017-01-24 0.002 0.003 0.002 0.002 2,012.992
2017-01-25 0.002 0.003 0.002 0.003 1,448.258
2017-01-26 0.003 0.003 0.002 0.002 2,300.291
2017-01-27 0.002 0.002 0.002 0.002 524.940
2017-01-28 0.002 0.002 0.002 0.002 354.441
2017-01-29 0.002 0.003 0.002 0.002 590.489
2017-01-30 0.003 0.003 0.002 0.003 2,284.500
2017-01-31 0.003 0.003 0.002 0.003 1,013.711
2017-02-01 0.003 0.003 0.002 0.003 266.698
2017-02-02 0.003 0.003 0.002 0.002 326.224
2017-02-03 0.003 0.007 0.002 0.006 8,752.068
2017-02-04 0.006 0.006 0.004 0.004 2,354.221
2017-02-05 0.004 0.005 0.004 0.004 3,108.155
2017-02-06 0.004 0.004 0.003 0.004 1,679.875
2017-02-07 0.004 0.005 0.004 0.004 1,936.938
2017-02-08 0.004 0.004 0.004 0.004 431.020
2017-02-09 0.004 0.004 0.004 0.004 91.816
2017-02-10 0.004 0.004 0.004 0.004 282.272
2017-02-11 0.004 0.004 0.003 0.004 1,881.823
2017-02-12 0.004 0.004 0.003 0.003 532.842
2017-02-13 0.003 0.004 0.003 0.003 346.882
2017-02-14 0.003 0.004 0.003 0.003 161.538
2017-02-15 0.003 0.004 0.003 0.003 116.457
2017-02-16 0.003 0.004 0.003 0.003 236.721
2017-02-17 0.003 0.004 0.003 0.003 102.804
2017-02-18 0.003 0.004 0.003 0.003 323.398
2017-02-19 0.003 0.004 0.003 0.003 180.618
2017-02-20 0.004 0.004 0.003 0.003 547.421
2017-02-21 0.003 0.003 0.003 0.003 557.595
2017-02-22 0.003 0.003 0.003 0.003 97.959
2017-02-23 0.003 0.003 0.003 0.003 16.724
2017-02-24 0.003 0.003 0.003 0.003 52.969
2017-02-25 0.003 0.003 0.003 0.003 24.066
2017-02-26 0.003 0.003 0.003 0.003 123.806
2017-02-27 0.003 0.003 0.003 0.003 32.831
2017-02-28 0.003 0.003 0.003 0.003 36.575
2017-03-01 0.003 0.003 0.003 0.003 42.311
2017-03-02 0.003 0.003 0.003 0.003 514.541
2017-03-03 0.003 0.003 0.003 0.003 227.501
2017-03-04 0.003 0.003 0.003 0.003 26.450
2017-03-05 0.003 0.003 0.003 0.003 193.387
2017-03-06 0.003 0.003 0.003 0.003 113.428
2017-03-07 0.003 0.003 0.003 0.003 138.889
2017-03-08 0.003 0.004 0.003 0.004 414.647
2017-03-09 0.004 0.004 0.003 0.003 141.154
2017-03-10 0.004 0.004 0.002 0.003 507.360
2017-03-11 0.003 0.003 0.002 0.003 1,173.917
2017-03-12 0.003 0.003 0.003 0.003 118.708
2017-03-13 0.003 0.003 0.002 0.003 133.216
2017-03-14 0.003 0.003 0.003 0.003 380.329
2017-03-15 0.003 0.004 0.003 0.003 191.641
2017-03-16 0.003 0.003 0.003 0.003 198.555
2017-03-17 0.003 0.003 0.003 0.003 347.057
2017-03-18 0.003 0.004 0.003 0.003 458.851
2017-03-19 0.003 0.005 0.003 0.004 917.225
2017-03-20 0.005 0.005 0.004 0.005 573.099
2017-03-21 0.005 0.005 0.004 0.005 265.773
2017-03-22 0.004 0.006 0.004 0.005 2,462.916
2017-03-23 0.005 0.006 0.005 0.005 2,069.439
2017-03-24 0.005 0.006 0.005 0.006 1,656.048
2017-03-25 0.006 0.006 0.004 0.005 677.362
2017-03-26 0.005 0.005 0.005 0.005 599.247
2017-03-27 0.005 0.005 0.005 0.005 1,470.914
2017-03-28 0.005 0.005 0.004 0.004 125.734
2017-03-29 0.004 0.004 0.004 0.004 202.061
2017-03-30 0.004 0.005 0.004 0.004 233.454
2017-03-31 0.004 0.005 0.004 0.005 214.143
2017-04-01 0.005 0.011 0.005 0.009 14,831.959
2017-04-02 0.010 0.012 0.007 0.009 6,306.199
2017-04-03 0.009 0.011 0.007 0.011 5,514.533
2017-04-04 0.011 0.024 0.010 0.021 42,879.447
2017-04-05 0.022 0.027 0.012 0.013 13,780.992
2017-04-06 0.013 0.016 0.011 0.011 3,370.050
2017-04-07 0.011 0.014 0.009 0.010 5,543.493
2017-04-08 0.010 0.011 0.008 0.009 3,392.384
2017-04-09 0.009 0.011 0.008 0.009 4,726.555
2017-04-10 0.009 0.018 0.009 0.014 11,582.033
2017-04-11 0.014 0.025 0.013 0.022 23,959.448
2017-04-12 0.021 0.024 0.016 0.017 9,646.546
2017-04-13 0.017 0.021 0.017 0.017 4,463.545
2017-04-14 0.017 0.023 0.017 0.018 7,029.848
2017-04-15 0.018 0.022 0.017 0.018 8,985.207
2017-04-16 0.019 0.021 0.017 0.017 6,335.516
2017-04-17 0.017 0.019 0.015 0.018 4,999.066
2017-04-18 0.018 0.018 0.016 0.017 3,144.590
2017-04-19 0.017 0.018 0.015 0.015 3,008.801
2017-04-20 0.015 0.019 0.015 0.018 6,313.821
2017-04-21 0.018 0.020 0.017 0.018 5,412.416
2017-04-22 0.018 0.021 0.018 0.018 2,297.367
2017-04-23 0.018 0.019 0.018 0.018 1,680.541
2017-04-24 0.019 0.019 0.017 0.017 1,202.891
2017-04-25 0.018 0.019 0.018 0.019 1,441.681
2017-04-26 0.019 0.020 0.017 0.018 2,457.397
2017-04-27 0.018 0.018 0.015 0.015 2,583.959
2017-04-28 0.015 0.020 0.015 0.018 4,800.939
2017-04-29 0.019 0.027 0.017 0.022 22,300.680
2017-04-30 0.023 0.025 0.018 0.020 22,168.298
2017-05-01 0.020 0.020 0.018 0.019 2,440.148
2017-05-02 0.019 0.026 0.019 0.020 3,876.029
2017-05-03 0.020 0.022 0.017 0.020 9,826.469
2017-05-04 0.020 0.021 0.018 0.019 5,733.058
2017-05-05 0.019 0.021 0.017 0.019 4,234.790
2017-05-06 0.019 0.021 0.017 0.018 3,145.958
2017-05-07 0.019 0.020 0.016 0.016 1,744.926
2017-05-08 0.017 0.019 0.012 0.015 6,328.245
2017-05-09 0.015 0.016 0.012 0.015 4,628.196
2017-05-10 0.015 0.023 0.015 0.020 5,713.705
2017-05-11 0.019 0.020 0.013 0.015 2,097.600
2017-05-12 0.015 0.021 0.013 0.014 5,993.354
2017-05-13 0.014 0.018 0.013 0.016 1,744.351
2017-05-14 0.015 0.017 0.015 0.015 973.420
2017-05-15 0.015 0.019 0.015 0.017 2,399.856
2017-05-16 0.017 0.017 0.015 0.015 1,139.775
2017-05-17 0.015 0.022 0.014 0.016 7,969.483
2017-05-18 0.016 0.022 0.016 0.019 6,028.057
2017-05-19 0.020 0.023 0.019 0.022 1,715.153
2017-05-20 0.022 0.024 0.020 0.022 5,799.813
2017-05-21 0.022 0.024 0.021 0.021 3,292.447
2017-05-22 0.022 0.025 0.022 0.023 2,202.802
2017-05-23 0.024 0.024 0.021 0.022 4,848.054
2017-05-24 0.021 0.021 0.019 0.019 3,795.019
2017-05-25 0.019 0.020 0.018 0.020 6,697.972
2017-05-26 0.018 0.019 0.015 0.017 4,298.431
2017-05-27 0.018 0.020 0.017 0.017 3,447.948
2017-05-28 0.018 0.020 0.018 0.019 1,333.505
2017-05-29 0.018 0.028 0.018 0.021 18,673.461
2017-05-30 0.022 0.023 0.017 0.021 9,365.992
2017-05-31 0.022 0.022 0.019 0.021 1,352.045
2017-06-01 0.022 0.023 0.021 0.023 6,176.342
2017-06-02 0.023 0.027 0.022 0.026 12,319.166
2017-06-03 0.025 0.042 0.024 0.042 41,652.842
2017-06-04 0.045 0.095 0.040 0.048 170,070.288
2017-06-05 0.051 0.066 0.050 0.051 44,106.488
2017-06-06 0.047 0.064 0.047 0.062 34,937.396
2017-06-07 0.065 0.066 0.051 0.052 12,132.483
2017-06-08 0.052 0.057 0.051 0.053 13,477.712
2017-06-09 0.054 0.059 0.054 0.055 15,035.597
2017-06-10 0.056 0.056 0.052 0.056 12,850.403
2017-06-11 0.050 0.056 0.047 0.048 20,566.875
2017-06-12 0.049 0.053 0.048 0.050 8,635.226
2017-06-13 0.045 0.047 0.042 0.045 12,194.771
2017-06-14 0.044 0.044 0.036 0.041 7,062.706
2017-06-15 0.043 0.046 0.039 0.043 12,708.085
2017-06-16 0.046 0.054 0.041 0.045 13,132.135
2017-06-17 0.043 0.047 0.042 0.042 7,269.255
2017-06-18 0.044 0.045 0.042 0.042 11,718.579
2017-06-19 0.044 0.077 0.044 0.056 82,958.339
2017-06-20 0.054 0.064 0.048 0.055 56,530.309
2017-06-21 0.056 0.073 0.052 0.070 111,696.127
2017-06-22 0.069 0.069 0.051 0.066 52,330.286
2017-06-23 0.063 0.064 0.052 0.059 38,957.510
2017-06-24 0.058 0.075 0.058 0.066 93,536.506
2017-06-25 0.063 0.069 0.050 0.059 61,423.296
2017-06-26 0.062 0.062 0.053 0.054 28,115.597
2017-06-27 0.054 0.080 0.054 0.065 45,737.881
2017-06-28 0.064 0.081 0.063 0.076 61,952.107
2017-06-29 0.074 0.120 0.071 0.116 345,372.704
2017-06-30 0.113 0.136 0.092 0.107 386,296.091
2017-07-01 0.112 0.113 0.082 0.092 86,704.918
2017-07-02 0.094 0.123 0.092 0.100 86,589.106
2017-07-03 0.101 0.113 0.095 0.097 79,057.767
2017-07-04 0.097 0.108 0.097 0.105 71,076.013
2017-07-05 0.104 0.119 0.101 0.119 100,906.054
2017-07-06 0.114 0.127 0.105 0.106 128,598.997
2017-07-07 0.109 0.114 0.103 0.111 105,151.278
2017-07-08 0.109 0.120 0.106 0.110 51,080.386
2017-07-09 0.103 0.114 0.103 0.111 107,262.376
2017-07-10 0.110 0.112 0.096 0.111 112,947.702
2017-07-11 0.114 0.163 0.112 0.152 406,408.316
2017-07-12 0.149 0.310 0.149 0.219 1,866,020.160
2017-07-13 0.208 0.211 0.136 0.155 346,085.849
2017-07-14 0.137 0.150 0.118 0.125 72,971.832
2017-07-15 0.121 0.135 0.117 0.119 43,051.160
2017-07-16 0.139 0.143 0.130 0.133 66,790.442
2017-07-17 0.138 0.145 0.135 0.137 43,144.589
2017-07-18 0.135 0.150 0.135 0.136 53,981.306
2017-07-19 0.171 0.183 0.163 0.163 90,185.619
2017-07-20 0.152 0.157 0.130 0.136 55,579.447
2017-07-21 0.145 0.145 0.097 0.127 188,826.688
2017-07-22 0.124 0.125 0.108 0.114 43,961.898
2017-07-23 0.114 0.131 0.097 0.118 109,211.789
2017-07-24 0.110 0.113 0.095 0.101 31,591.677
2017-07-25 0.100 0.100 0.092 0.098 21,875.235
2017-07-26 0.103 0.104 0.098 0.101 20,377.990
2017-07-27 0.106 0.107 0.100 0.105 31,898.429
2017-07-28 0.103 0.103 0.096 0.098 17,759.076
2017-07-29 0.099 0.100 0.092 0.093 19,350.710
2017-07-30 0.097 0.100 0.071 0.082 33,388.521
2017-07-31 0.078 0.097 0.069 0.087 38,882.957
2017-08-01 0.084 0.086 0.071 0.077 43,714.757
2017-08-02 0.080 0.083 0.075 0.077 24,775.523
2017-08-03 0.079 0.084 0.079 0.082 15,626.486
2017-08-04 0.093 0.108 0.090 0.096 60,934.798
2017-08-05 0.095 0.097 0.079 0.087 57,943.920
2017-08-06 0.091 0.098 0.082 0.087 68,675.154
2017-08-07 0.088 0.092 0.084 0.086 31,065.496
2017-08-08 0.084 0.094 0.080 0.082 46,515.312
2017-08-09 0.084 0.096 0.083 0.087 36,608.014
2017-08-10 0.093 0.100 0.078 0.090 103,953.948
2017-08-11 0.096 0.102 0.081 0.086 50,427.335
2017-08-12 0.090 0.094 0.076 0.077 25,935.191
2017-08-13 0.082 0.086 0.070 0.070 39,394.139
2017-08-14 0.067 0.096 0.066 0.084 70,146.377
2017-08-15 0.089 0.092 0.074 0.087 45,980.233
2017-08-16 0.085 0.090 0.075 0.076 42,507.603
2017-08-17 0.073 0.077 0.050 0.064 56,929.711
2017-08-18 0.065 0.067 0.057 0.063 32,459.663
2017-08-19 0.062 0.065 0.058 0.061 17,787.257
2017-08-20 0.060 0.098 0.060 0.079 129,038.368
2017-08-21 0.080 0.086 0.069 0.074 29,770.747
2017-08-22 0.074 0.081 0.070 0.080 37,989.286
2017-08-23 0.084 0.084 0.073 0.077 24,179.684
2017-08-24 0.077 0.089 0.070 0.078 64,933.406
2017-08-25 0.077 0.086 0.076 0.080 50,553.237
2017-08-26 0.080 0.092 0.069 0.084 56,735.806
2017-08-27 0.085 0.094 0.083 0.087 72,298.019
2017-08-28 0.091 0.098 0.084 0.089 49,309.662
2017-08-29 0.089 0.098 0.088 0.093 57,568.030
2017-08-30 0.096 0.204 0.096 0.125 1,184,581.197
2017-08-31 0.130 0.171 0.120 0.120 514,022.488
2017-09-01 0.112 0.120 0.096 0.097 88,373.139
2017-09-02 0.098 0.104 0.097 0.099 45,730.097
2017-09-03 0.092 0.096 0.075 0.085 64,876.012
2017-09-04 0.088 0.092 0.077 0.082 77,770.240
2017-09-05 0.086 0.092 0.081 0.084 73,767.832
2017-09-06 0.084 0.143 0.080 0.110 806,447.113
2017-09-07 0.103 0.104 0.086 0.097 274,973.639
2017-09-08 0.097 0.098 0.087 0.089 79,748.817
2017-09-09 0.087 0.091 0.085 0.087 39,269.758
2017-09-10 0.087 0.113 0.080 0.104 237,201.020
2017-09-11 0.102 0.137 0.092 0.125 809,034.220
2017-09-12 0.117 0.133 0.105 0.111 562,475.609
2017-09-13 0.093 0.110 0.086 0.088 377,423.828
2017-09-14 0.101 0.105 0.078 0.099 233,954.656
2017-09-15 0.098 0.118 0.097 0.106 262,681.505
2017-09-16 0.106 0.111 0.095 0.100 121,356.178
2017-09-17 0.111 0.127 0.111 0.125 274,812.768
2017-09-18 0.119 0.200 0.111 0.195 4,676,869.845
2017-09-19 0.194 0.197 0.131 0.143 2,006,031.245
2017-09-20 0.133 0.147 0.114 0.124 1,148,101.132
2017-09-21 0.123 0.141 0.116 0.118 773,998.101
2017-09-22 0.124 0.127 0.111 0.118 519,416.308
2017-09-23 0.115 0.117 0.107 0.110 198,086.517
2017-09-24 0.118 0.118 0.101 0.107 296,274.211
2017-09-25 0.106 0.112 0.103 0.109 172,374.773
2017-09-26 0.118 0.125 0.112 0.117 181,110.686
2017-09-27 0.116 0.119 0.100 0.107 144,779.432
2017-09-28 0.106 0.106 0.091 0.096 124,885.950
2017-09-29 0.100 0.105 0.093 0.098 108,181.431
2017-09-30 0.099 0.105 0.096 0.096 79,184.826
2017-10-01 0.096 0.097 0.087 0.088 57,958.449
2017-10-02 0.086 0.092 0.081 0.088 82,149.023
2017-10-03 0.086 0.091 0.079 0.082 47,562.303
2017-10-04 0.084 0.085 0.079 0.082 38,527.114
2017-10-05 0.083 0.085 0.076 0.080 53,852.655
2017-10-06 0.081 0.081 0.067 0.075 39,626.415
2017-10-07 0.078 0.095 0.069 0.069 233,843.136
2017-10-08 0.072 0.094 0.070 0.072 112,481.152
2017-10-09 0.072 0.078 0.070 0.077 53,712.819
2017-10-10 0.078 0.083 0.074 0.079 34,376.982
2017-10-11 0.089 0.091 0.069 0.071 95,166.580
2017-10-12 0.073 0.073 0.059 0.067 69,333.436
2017-10-13 0.069 0.084 0.064 0.073 51,026.294
2017-10-14 0.072 0.072 0.063 0.071 21,068.829
2017-10-15 0.072 0.072 0.062 0.064 46,043.671
2017-10-16 0.062 0.069 0.062 0.067 32,950.166
2017-10-17 0.067 0.070 0.062 0.066 36,162.557
2017-10-18 0.067 0.072 0.063 0.069 48,798.564
2017-10-19 0.072 0.076 0.053 0.057 69,061.338
2017-10-20 0.057 0.057 0.047 0.051 37,937.775
2017-10-21 0.051 0.057 0.051 0.057 26,080.861
2017-10-22 0.057 0.092 0.054 0.082 621,114.758
2017-10-23 0.076 0.084 0.062 0.071 338,646.137
2017-10-24 0.074 0.075 0.064 0.068 73,635.472
2017-10-25 0.070 0.077 0.059 0.077 120,756.896
2017-10-26 0.075 0.212 0.072 0.136 6,936,141.581
2017-10-27 0.135 0.380 0.122 0.327 22,223,305.736
2017-10-28 0.351 0.356 0.190 0.198 7,977,626.460
2017-10-29 0.194 0.346 0.194 0.316 11,461,387.098
2017-10-30 0.335 0.627 0.310 0.527 30,574,524.830
2017-10-31 0.558 0.982 0.514 0.665 43,670,331.611
2017-11-01 0.687 0.841 0.373 0.460 21,304,022.413
2017-11-02 0.475 0.481 0.285 0.400 13,499,473.064
2017-11-03 0.407 0.647 0.389 0.620 36,321,282.852
2017-11-04 0.622 0.622 0.440 0.520 10,353,607.539
2017-11-05 0.490 0.529 0.446 0.508 7,131,123.862
2017-11-06 0.518 0.518 0.406 0.433 4,366,729.522
2017-11-07 0.454 0.570 0.368 0.489 12,750,832.834
2017-11-08 0.465 0.520 0.460 0.485 5,032,612.892
2017-11-09 0.442 0.465 0.373 0.398 3,842,681.287
2017-11-10 0.385 0.413 0.365 0.377 2,935,097.878
2017-11-11 0.349 0.361 0.269 0.314 4,543,089.124
2017-11-12 0.348 0.422 0.338 0.378 3,997,117.573
2017-11-13 0.382 0.400 0.347 0.356 1,731,984.822
2017-11-14 0.394 0.396 0.337 0.357 1,771,069.503
2017-11-15 0.384 0.397 0.303 0.308 1,673,947.403
2017-11-16 0.301 0.341 0.275 0.313 1,896,760.393
2017-11-17 0.316 0.485 0.313 0.429 11,819,467.803
2017-11-18 0.443 0.479 0.367 0.397 6,379,711.160
2017-11-19 0.404 0.429 0.382 0.407 3,936,389.428
2017-11-20 0.399 0.525 0.389 0.417 10,217,963.801
2017-11-21 0.424 0.442 0.396 0.409 2,957,009.617
2017-11-22 0.398 0.401 0.364 0.378 1,195,478.722
2017-11-23 0.387 0.392 0.355 0.378 1,141,260.436
2017-11-24 0.402 0.443 0.399 0.400 1,312,335.804
2017-11-25 0.426 0.506 0.405 0.430 3,317,640.714
2017-11-26 0.450 0.482 0.430 0.440 1,586,474.716
2017-11-27 0.448 0.492 0.431 0.454 1,923,876.037
2017-11-28 0.451 0.504 0.380 0.392 2,891,021.465
2017-11-29 0.396 0.429 0.385 0.420 1,243,253.408
2017-11-30 0.465 0.495 0.450 0.475 1,915,834.708
2017-12-01 0.478 0.627 0.458 0.627 6,084,563.358
2017-12-02 0.630 0.764 0.597 0.729 13,953,401.652
2017-12-03 0.743 1.066 0.743 0.961 16,500,056.165
2017-12-04 0.961 0.961 0.827 0.898 3,783,386.170
2017-12-05 1.052 1.073 0.722 0.785 4,849,910.438
2017-12-06 0.961 1.017 0.656 0.669 3,994,114.683
2017-12-07 0.637 0.743 0.563 0.701 3,362,113.367
2017-12-08 0.651 0.919 0.637 0.792 6,234,403.654
2017-12-09 0.806 0.806 0.594 0.701 3,427,918.447
2017-12-10 0.778 0.855 0.695 0.743 2,567,741.602
2017-12-11 0.757 0.806 0.736 0.799 2,663,340.990
2017-12-12 0.757 0.799 0.708 0.778 2,624,682.476
2017-12-13 0.785 0.898 0.778 0.834 3,690,083.034
2017-12-14 0.891 0.891 0.701 0.848 3,337,255.030
2017-12-15 0.933 1.024 0.855 0.898 3,604,078.317
2017-12-16 0.884 0.961 0.841 0.947 3,233,177.200
2017-12-17 0.940 1.185 0.940 1.101 7,118,323.014
2017-12-18 1.017 1.515 1.017 1.473 15,685,349.142
2017-12-19 1.388 1.739 1.360 1.557 9,606,947.351
2017-12-20 1.480 1.809 1.416 1.704 8,990,063.505
2017-12-21 1.508 1.578 1.003 1.318 6,862,814.123
2017-12-22 1.395 1.564 1.283 1.402 5,692,289.592
2017-12-23 1.332 1.508 1.297 1.473 4,869,832.523
2017-12-24 1.480 1.592 1.339 1.416 7,789,487.975
2017-12-25 1.613 1.613 1.227 1.367 3,984,079.519
2017-12-26 1.332 1.346 1.157 1.255 2,968,000.341
2017-12-27 1.171 1.171 0.989 1.129 2,658,871.155
2017-12-28 1.129 1.213 1.052 1.171 3,395,625.062
2017-12-29 1.017 1.017 0.912 0.954 1,565,610.794
2017-12-30 1.045 1.073 1.003 1.052 1,285,666.137
2017-12-31 1.024 1.220 0.996 1.150 2,995,332.237
2018-01-01 1.255 1.508 1.101 1.269 3,650,018.370
2018-01-02 1.304 1.487 1.115 1.346 3,482,522.280
2018-01-03 1.318 1.732 1.171 1.367 5,963,314.003
2018-01-04 1.564 1.984 1.171 1.227 6,029,829.788
2018-01-05 1.241 1.381 1.087 1.269 3,834,527.225
2018-01-06 1.199 1.297 1.164 1.269 2,449,199.913
2018-01-07 1.178 1.178 1.031 1.136 2,165,902.861
2018-01-08 1.094 1.129 1.024 1.101 2,236,167.343
2018-01-09 1.136 1.136 0.947 1.003 1,765,841.169
2018-01-10 0.898 0.919 0.664 0.870 3,099,451.635
2018-01-11 0.905 1.038 0.806 0.975 2,355,594.198
2018-01-12 1.003 1.115 0.954 1.052 1,727,499.589
2018-01-13 1.003 1.101 0.912 0.940 1,097,382.697
2018-01-14 0.933 0.954 0.862 0.884 720,459.848
2018-01-15 0.729 0.729 0.516 0.582 1,196,000.542
2018-01-16 0.576 0.610 0.507 0.602 823,560.522
2018-01-17 0.603 0.743 0.603 0.661 590,026.816
2018-01-18 0.681 0.813 0.623 0.778 1,637,540.320
2018-01-19 0.862 0.975 0.799 0.862 1,930,759.899
2018-01-20 0.785 0.799 0.685 0.708 1,078,674.590
2018-01-21 0.663 0.701 0.610 0.652 701,326.969
2018-01-22 0.655 0.750 0.633 0.701 1,144,482.286
2018-01-23 0.736 0.736 0.701 0.722 551,857.697
2018-01-24 0.708 0.771 0.689 0.715 767,796.081
2018-01-25 0.708 0.806 0.662 0.729 1,221,357.453
2018-01-26 0.757 0.764 0.708 0.722 367,636.879
2018-01-27 0.743 0.757 0.715 0.743 217,661.418
2018-01-28 0.708 0.771 0.690 0.722 584,362.722
2018-01-29 0.647 0.666 0.582 0.590 333,166.728
2018-01-30 0.597 0.602 0.535 0.583 390,572.813
2018-01-31 0.515 0.552 0.455 0.462 396,596.586
2018-02-01 0.449 0.511 0.342 0.439 997,846.576
2018-02-02 0.453 0.494 0.402 0.466 432,517.561
2018-02-03 0.414 0.425 0.382 0.391 182,760.009
2018-02-04 0.330 0.401 0.309 0.330 488,122.498
2018-02-05 0.367 0.412 0.346 0.387 324,031.308
2018-02-06 0.381 0.395 0.355 0.366 246,926.488
2018-02-07 0.398 0.431 0.381 0.391 272,688.059
2018-02-08 0.411 0.448 0.401 0.433 379,601.387
2018-02-09 0.427 0.496 0.421 0.451 588,868.115
2018-02-10 0.426 0.431 0.403 0.420 168,679.396
2018-02-11 0.462 0.467 0.437 0.446 131,433.765
2018-02-12 0.429 0.455 0.424 0.437 282,360.277
2018-02-13 0.485 0.518 0.469 0.482 287,100.821
2018-02-14 0.514 0.540 0.483 0.513 346,824.665
2018-02-15 0.521 0.543 0.499 0.522 370,455.098
2018-02-16 0.571 0.605 0.541 0.554 408,862.459
2018-02-17 0.520 0.520 0.480 0.495 170,763.273
2018-02-18 0.531 0.539 0.497 0.502 120,767.267
2018-02-19 0.506 0.514 0.452 0.452 185,739.569
2018-02-20 0.421 0.460 0.412 0.424 187,997.122
2018-02-21 0.399 0.410 0.387 0.401 135,848.064
2018-02-22 0.414 0.426 0.407 0.416 128,124.684
2018-02-23 0.401 0.427 0.381 0.394 103,613.552
2018-02-24 0.391 0.398 0.374 0.394 79,151.386
2018-02-25 0.427 0.438 0.414 0.437 174,255.439
2018-02-26 0.449 0.453 0.425 0.429 134,157.033
2018-02-27 0.419 0.491 0.413 0.421 136,220.848
2018-02-28 0.445 0.468 0.437 0.448 202,695.907
2018-03-01 0.452 0.472 0.439 0.462 232,234.020
2018-03-02 0.479 0.559 0.469 0.488 659,318.011
2018-03-03 0.489 0.493 0.468 0.488 169,004.933
2018-03-04 0.487 0.513 0.475 0.498 255,023.163
2018-03-05 0.467 0.505 0.446 0.446 103,103.780
2018-03-06 0.412 0.424 0.384 0.390 145,873.845
2018-03-07 0.364 0.385 0.361 0.378 93,091.111
2018-03-08 0.375 0.377 0.359 0.367 117,344.184
2018-03-09 0.349 0.359 0.348 0.354 52,068.236
2018-03-10 0.385 0.390 0.368 0.374 77,352.354
2018-03-11 0.358 0.379 0.353 0.365 122,018.162
2018-03-12 0.363 0.379 0.362 0.379 65,588.175
2018-03-13 0.342 0.431 0.340 0.431 1,123,814.521
2018-03-14 0.434 0.435 0.336 0.362 406,421.898
2018-03-15 0.364 0.367 0.337 0.347 125,115.175
2018-03-16 0.330 0.344 0.313 0.313 102,437.111
2018-03-17 0.326 0.333 0.267 0.304 216,300.671
2018-03-18 0.319 0.345 0.296 0.323 187,274.953
2018-03-19 0.334 0.362 0.319 0.346 248,129.161
2018-03-20 0.346 0.419 0.341 0.374 600,402.367
2018-03-21 0.366 0.373 0.325 0.347 370,111.624
2018-03-22 0.355 0.359 0.310 0.317 136,595.820
2018-03-23 0.303 0.311 0.288 0.295 113,893.971
2018-03-24 0.292 0.300 0.288 0.293 68,344.744
2018-03-25 0.282 0.286 0.264 0.269 81,727.800
2018-03-26 0.258 0.261 0.244 0.251 93,460.459
2018-03-27 0.256 0.264 0.249 0.259 44,368.979
2018-03-28 0.231 0.235 0.199 0.215 163,658.957
2018-03-29 0.206 0.206 0.185 0.202 59,880.901
2018-03-30 0.204 0.226 0.197 0.200 53,511.754
2018-03-31 0.196 0.217 0.189 0.193 172,810.617
2018-04-01 0.200 0.544 0.197 0.465 7,853,862.243
2018-04-02 0.489 0.623 0.350 0.464 4,679,777.146
2018-04-03 0.426 0.708 0.402 0.614 7,464,565.724
2018-04-04 0.612 0.666 0.472 0.531 3,268,429.635
2018-04-05 0.514 0.549 0.450 0.475 689,543.745
2018-04-06 0.495 0.495 0.444 0.462 446,560.848
2018-04-07 0.470 0.510 0.467 0.483 752,698.048
2018-04-08 0.466 0.466 0.434 0.452 282,907.690
2018-04-09 0.457 0.457 0.401 0.434 596,954.237
2018-04-10 0.441 0.450 0.422 0.436 417,858.872
2018-04-11 0.493 0.649 0.436 0.568 2,976,532.636
2018-04-12 0.578 0.636 0.526 0.535 1,190,148.734
2018-04-13 0.554 0.554 0.508 0.521 481,186.311
2018-04-14 0.544 0.561 0.532 0.544 234,953.432
2018-04-15 0.525 0.565 0.510 0.528 697,903.199
2018-04-16 0.518 1.501 0.506 0.996 10,619,590.453
2018-04-17 1.031 1.276 0.919 1.052 27,059,129.195
2018-04-18 1.066 1.213 0.940 1.052 17,869,099.411
2018-04-19 1.129 1.164 1.066 1.087 7,055,631.993
2018-04-20 1.094 1.094 0.982 1.024 2,758,860.917
2018-04-21 1.017 1.059 0.975 1.024 3,201,819.509
2018-04-22 1.038 1.136 1.017 1.052 3,458,489.436
2018-04-23 1.136 1.164 1.066 1.087 2,933,523.892
2018-04-24 0.996 1.129 0.862 0.954 4,249,273.165
2018-04-25 0.996 1.045 0.919 1.024 3,035,910.327
2018-04-26 0.989 0.989 0.926 0.968 2,936,503.172
2018-04-27 1.010 1.052 0.982 1.045 2,466,611.791
2018-04-28 1.052 1.073 0.982 1.017 2,997,598.962
2018-04-29 1.003 1.045 0.954 0.996 4,198,723.981
2018-04-30 0.975 0.982 0.933 0.961 2,080,840.472
2018-05-01 0.982 1.031 0.961 1.024 3,393,164.649
2018-05-02 1.080 1.227 1.024 1.045 8,553,580.742
2018-05-03 1.045 1.052 0.996 1.024 2,011,813.499
2018-05-04 1.045 1.066 0.975 1.024 2,276,085.083
2018-05-05 1.003 1.010 0.940 0.968 1,120,279.686
2018-05-06 0.940 0.954 0.855 0.898 3,374,220.472
2018-05-07 0.884 0.891 0.820 0.855 3,185,341.053
2018-05-08 0.862 0.862 0.785 0.799 1,528,939.159
2018-05-09 0.778 0.855 0.729 0.736 4,535,237.655
2018-05-10 0.685 0.743 0.576 0.658 5,182,399.306
2018-05-11 0.663 0.689 0.602 0.665 2,031,699.100
2018-05-12 0.683 0.933 0.664 0.891 12,333,046.426
2018-05-13 0.891 1.206 0.848 1.059 28,780,641.957
2018-05-14 1.031 1.094 0.919 0.961 7,465,519.923
2018-05-15 0.954 0.968 0.778 0.834 7,971,959.267
2018-05-16 0.806 0.813 0.743 0.757 1,598,070.345
2018-05-17 0.778 0.855 0.771 0.827 3,092,197.906
2018-05-18 0.827 0.834 0.778 0.806 1,038,663.063
2018-05-19 0.834 0.855 0.813 0.827 1,310,463.952
2018-05-20 0.813 0.877 0.806 0.848 2,596,218.364
2018-05-21 0.806 0.813 0.750 0.757 1,149,680.881
2018-05-22 0.708 0.715 0.650 0.676 1,279,899.105
2018-05-23 0.683 0.729 0.648 0.722 1,329,351.744
2018-05-24 0.715 0.771 0.687 0.736 2,235,233.219
2018-05-25 0.722 0.736 0.708 0.722 753,711.893
2018-05-26 0.722 0.729 0.684 0.701 473,080.660
2018-05-27 0.678 0.680 0.617 0.622 952,943.422
2018-05-28 0.653 0.701 0.640 0.687 1,206,987.893
2018-05-29 0.680 0.708 0.653 0.674 1,088,375.213
2018-05-30 0.684 0.699 0.668 0.699 804,504.425
2018-05-31 0.701 0.701 0.675 0.685 564,691.685
2018-06-01 0.696 0.722 0.683 0.715 561,741.350
2018-06-02 0.722 0.757 0.715 0.729 1,051,097.122
2018-06-03 0.715 0.715 0.673 0.679 457,912.471
2018-06-04 0.691 0.708 0.668 0.692 591,605.618
2018-06-05 0.695 0.700 0.673 0.676 424,603.965
2018-06-06 0.679 0.699 0.667 0.680 420,561.756
2018-06-07 0.673 0.674 0.646 0.661 250,675.268
2018-06-08 0.651 0.682 0.638 0.649 337,721.388
2018-06-09 0.585 0.591 0.504 0.526 747,392.188
2018-06-10 0.535 0.553 0.497 0.541 929,847.423
2018-06-11 0.515 0.601 0.497 0.516 1,366,716.799
2018-06-12 0.496 0.506 0.464 0.496 680,128.914
2018-06-13 0.523 0.544 0.510 0.544 424,103.420
2018-06-14 0.524 0.558 0.518 0.527 427,680.496
2018-06-15 0.535 0.535 0.516 0.526 165,992.801
2018-06-16 0.522 0.522 0.504 0.509 123,718.975
2018-06-17 0.530 0.555 0.517 0.529 372,190.453
2018-06-18 0.532 0.555 0.523 0.536 505,128.481
2018-06-19 0.538 0.550 0.502 0.523 662,147.400
2018-06-20 0.520 0.539 0.505 0.528 533,027.250
2018-06-21 0.476 0.479 0.433 0.448 462,852.046
2018-06-22 0.456 0.458 0.431 0.439 308,369.123
2018-06-23 0.438 0.457 0.388 0.413 707,788.149
2018-06-24 0.420 0.423 0.396 0.421 403,137.262
2018-06-25 0.410 0.435 0.395 0.397 321,646.934
2018-06-26 0.400 0.411 0.367 0.408 410,969.006
2018-06-27 0.390 0.390 0.371 0.374 224,644.264
2018-06-28 0.395 0.399 0.378 0.393 333,112.643
2018-06-29 0.404 0.470 0.403 0.449 774,076.847
2018-06-30 0.445 0.477 0.424 0.447 598,552.618
2018-07-01 0.466 0.496 0.453 0.472 773,255.380
2018-07-02 0.465 0.490 0.449 0.480 824,551.731
2018-07-03 0.482 0.486 0.444 0.465 659,268.575
2018-07-04 0.461 0.490 0.435 0.450 1,119,964.534
2018-07-05 0.454 0.555 0.424 0.497 1,473,148.697
2018-07-06 0.508 0.508 0.462 0.473 472,810.504
2018-07-07 0.469 0.477 0.455 0.461 171,676.873
2018-07-08 0.459 0.480 0.445 0.458 974,461.755
2018-07-09 0.433 0.434 0.394 0.398 806,023.617
2018-07-10 0.404 0.418 0.386 0.405 361,876.320
2018-07-11 0.396 0.397 0.376 0.383 533,837.603
2018-07-12 0.381 0.391 0.379 0.385 181,553.107
2018-07-13 0.387 0.428 0.382 0.387 442,870.927
2018-07-14 0.393 0.401 0.381 0.398 305,782.037
2018-07-15 0.421 0.441 0.412 0.431 469,037.939
2018-07-16 0.469 0.479 0.451 0.458 446,872.368
2018-07-17 0.461 0.523 0.458 0.480 1,234,921.315
2018-07-18 0.486 0.566 0.485 0.504 2,324,765.549
2018-07-19 0.494 0.501 0.445 0.449 649,773.848
2018-07-20 0.453 0.459 0.426 0.455 475,706.986
2018-07-21 0.456 0.458 0.434 0.443 270,980.915
2018-07-22 0.462 0.463 0.409 0.419 415,502.014
2018-07-23 0.456 0.464 0.418 0.433 529,983.949
2018-07-24 0.421 0.471 0.409 0.435 621,377.087
2018-07-25 0.423 0.582 0.422 0.517 5,464,997.777
2018-07-26 0.534 0.563 0.453 0.473 1,641,174.460
2018-07-27 0.476 0.519 0.454 0.491 1,074,902.529
2018-07-28 0.490 0.492 0.459 0.476 592,663.863
2018-07-29 0.474 0.475 0.451 0.453 389,706.987
2018-07-30 0.429 0.442 0.400 0.415 586,181.864
2018-07-31 0.408 0.408 0.389 0.406 325,401.844
2018-08-01 0.402 0.409 0.381 0.394 322,937.462
2018-08-02 0.387 0.402 0.353 0.386 425,077.674
2018-08-03 0.365 0.380 0.346 0.369 309,752.947
2018-08-04 0.371 0.382 0.365 0.382 324,782.507
2018-08-05 0.377 0.378 0.365 0.373 210,969.771
2018-08-06 0.361 0.364 0.351 0.360 252,777.573
2018-08-07 0.336 0.336 0.305 0.309 370,154.272
2018-08-08 0.322 0.381 0.319 0.355 703,139.814
2018-08-09 0.333 0.336 0.314 0.323 282,608.821
2018-08-10 0.320 0.325 0.312 0.314 122,241.469
2018-08-11 0.314 0.314 0.314 0.314 0.000
2018-08-12 0.319 0.321 0.268 0.273 302,138.676
2018-08-13 0.270 0.390 0.230 0.333 2,655,582.417
2018-08-14 0.337 0.530 0.323 0.410 6,455,054.358
2018-08-15 0.413 0.452 0.386 0.425 1,371,827.435
2018-08-16 0.441 0.466 0.425 0.459 706,232.662
2018-08-17 0.446 0.448 0.395 0.412 473,860.644
2018-08-18 0.419 0.442 0.398 0.421 284,971.015
2018-08-19 0.403 0.437 0.394 0.420 553,624.803
2018-08-20 0.435 0.441 0.414 0.432 259,075.442
2018-08-21 0.424 0.428 0.393 0.402 470,902.147
2018-08-22 0.413 0.423 0.398 0.415 358,511.949
2018-08-23 0.426 0.452 0.424 0.432 466,735.291
2018-08-24 0.435 0.440 0.421 0.429 261,141.760
2018-08-25 0.427 0.429 0.412 0.421 240,927.222
2018-08-26 0.433 0.440 0.424 0.437 299,707.027
2018-08-27 0.448 0.460 0.440 0.449 565,429.084
2018-08-28 0.447 0.485 0.439 0.458 885,118.212
2018-08-29 0.453 0.457 0.418 0.440 406,481.592
2018-08-30 0.441 0.457 0.419 0.441 413,907.834
2018-08-31 0.452 0.478 0.446 0.457 414,263.466
2018-09-01 0.463 0.465 0.439 0.444 424,180.160
2018-09-02 0.442 0.452 0.430 0.441 536,852.238
2018-09-03 0.447 0.451 0.427 0.438 589,469.024
2018-09-04 0.398 0.403 0.365 0.365 673,571.647
2018-09-05 0.354 0.431 0.351 0.381 1,324,699.251
2018-09-06 0.375 0.386 0.361 0.373 292,928.696
2018-09-07 0.361 0.372 0.351 0.363 294,134.722
2018-09-08 0.366 0.371 0.351 0.366 200,931.697
2018-09-09 0.370 0.370 0.358 0.363 266,869.082
2018-09-10 0.361 0.366 0.333 0.357 292,643.353
2018-09-11 0.362 0.364 0.331 0.353 292,810.185
2018-09-12 0.362 0.381 0.360 0.381 495,478.233
2018-09-13 0.379 0.387 0.350 0.369 748,280.720
2018-09-14 0.371 0.373 0.364 0.368 182,269.863
2018-09-15 0.367 0.416 0.356 0.395 814,536.279
2018-09-16 0.381 0.395 0.355 0.367 579,628.601
2018-09-17 0.372 0.414 0.362 0.387 1,629,180.151
2018-09-18 0.390 0.398 0.373 0.387 551,403.580
2018-09-19 0.387 0.390 0.382 0.383 24,905.380

Cryptocurrency Converter & Calculator

=