Rank 871
Byteball (GBYTE)
GBYTE
Just now
£ 61.170 (1.52%)
Mkt. Cap.
£ 40.54 M
Vol. 24H
GBYTE 0 (£ 0)
Open 24h
£ 60.255
Low/High 24h
£ 59.340 - £ 67.095
Last trade
GBYTE 0 ( £ 0) / Upbit
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Byteball (GBYTE)

Byteball (GBYTE)
87.235 GBP (1.52%)
Rank

871
MARKET CAP

£ 57.82 M
VOLUME (24H)

£ 0

Historical data for Byteball (GBYTE)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-02-03 60.052 76.046 51.518 72.358 96,840.144
2017-02-04 71.250 71.250 54.161 54.161 51,655.413
2017-02-05 54.624 68.045 54.624 59.638 32,642.812
2017-02-06 61.082 66.229 58.874 62.555 31,046.648
2017-02-07 62.913 62.913 57.731 62.828 24,572.825
2017-02-08 58.271 58.271 48.874 48.874 26,016.784
2017-02-09 49.807 56.595 49.807 53.026 28,832.619
2017-02-10 53.593 53.593 35.706 53.026 91,861.378
2017-02-11 52.408 55.220 35.643 48.846 78,026.575
2017-02-12 48.790 58.278 47.738 52.345 35,632.512
2017-02-13 53.033 56.426 48.433 48.433 20,945.150
2017-02-14 48.426 51.609 47.135 51.609 6,506.871
2017-02-15 52.822 54.056 50.144 53.467 16,131.077
2017-02-16 54.372 54.372 49.414 49.414 18,822.882
2017-02-17 49.547 53.047 47.963 47.963 19,107.888
2017-02-18 47.808 49.281 37.585 46.336 24,918.086
2017-02-19 47.605 47.605 39.296 40.425 12,891.858
2017-02-20 41.981 47.079 39.681 39.681 17,159.857
2017-02-21 39.731 43.096 33.258 43.096 39,840.438
2017-02-22 45.074 53.334 40.677 46.841 9,077.283
2017-02-23 47.023 50.242 42.073 42.073 22,534.085
2017-02-24 41.091 56.398 41.091 55.907 29,382.733
2017-02-25 57.008 57.008 49.288 55.858 11,040.411
2017-02-26 56.679 56.679 50.073 52.268 13,161.656
2017-02-27 52.289 54.182 41.694 46.701 43,450.695
2017-02-28 48.012 49.470 42.009 44.583 9,115.870
2017-03-01 45.775 46.750 41.203 45.558 16,550.625
2017-03-02 46.567 46.567 40.677 40.677 7,303.186
2017-03-03 40.074 45.088 40.074 43.440 2,032.121
2017-03-04 43.678 51.104 40.292 41.182 7,407.421
2017-03-05 41.371 53.636 41.371 51.749 9,434.416
2017-03-06 49.954 49.954 41.498 46.588 1,850.493
2017-03-07 43.349 43.349 39.422 43.335 1,469.918
2017-03-08 45.011 48.117 41.771 42.970 4,436.240
2017-03-09 40.123 46.020 40.123 46.020 16,690.684
2017-03-10 48.783 48.783 41.427 42.171 22,311.289
2017-03-11 43.812 48.965 28.827 28.827 25,655.514
2017-03-12 29.135 41.505 29.135 41.505 60,632.857
2017-03-13 41.666 41.666 32.515 38.693 17,406.718
2017-03-14 39.015 42.613 34.275 36.912 17,407.188
2017-03-15 34.542 40.712 34.542 37.431 25,684.495
2017-03-16 34.198 37.949 30.811 30.811 29,058.935
2017-03-17 27.929 37.466 27.621 34.058 34,493.025
2017-03-18 35.853 53.776 35.853 46.609 62,223.587
2017-03-19 47.745 52.205 40.888 46.497 25,584.636
2017-03-20 49.772 54.253 49.772 50.165 10,500.949
2017-03-21 46.736 51.062 44.394 44.394 14,185.534
2017-03-22 43.980 47.416 43.980 47.093 8,854.473
2017-03-23 42.760 42.760 38.216 38.216 11,698.286
2017-03-24 39.303 44.036 37.718 43.770 21,187.081
2017-03-25 43.917 43.917 35.082 36.708 10,530.155
2017-03-26 39.576 47.114 39.576 40.677 12,767.758
2017-03-27 40.649 45.922 40.649 45.509 2,578.062
2017-03-28 45.396 45.396 41.666 45.151 6,737.871
2017-03-29 44.976 46.792 41.918 46.792 29,214.428
2017-03-30 48.650 48.650 45.403 45.565 8,190.694
2017-03-31 45.866 48.741 45.186 48.131 6,314.796
2017-04-01 48.636 49.702 45.558 45.558 40,195.938
2017-04-02 47.640 50.929 46.673 49.807 8,497.066
2017-04-03 49.562 50.761 46.680 48.839 14,674.741
2017-04-04 48.327 49.477 46.743 49.099 10,396.160
2017-04-05 51.651 53.755 50.010 51.385 21,632.434
2017-04-06 51.462 58.355 51.462 58.334 36,450.368
2017-04-07 57.857 57.857 49.758 56.139 13,581.680
2017-04-08 57.254 57.850 52.780 56.153 6,544.056
2017-04-09 56.258 58.979 49.498 58.979 20,772.322
2017-04-10 59.666 59.666 41.659 49.218 85,047.601
2017-04-11 48.888 62.913 47.612 56.202 35,760.756
2017-04-12 54.519 76.292 50.726 68.375 128,616.773
2017-04-13 68.438 78.388 60.928 71.117 86,141.545
2017-04-14 71.096 76.951 70.303 73.802 58,788.002
2017-04-15 73.788 77.694 71.460 77.694 65,278.556
2017-04-16 78.830 79.132 75.212 75.471 32,697.913
2017-04-17 76.236 78.956 66.804 75.618 40,375.735
2017-04-18 76.186 77.463 72.140 75.170 45,926.436
2017-04-19 76.586 76.930 70.051 74.665 23,236.445
2017-04-20 75.359 82.448 75.107 78.809 42,941.441
2017-04-21 78.262 82.890 76.165 80.695 37,637.874
2017-04-22 81.235 113.428 81.186 107.383 127,748.541
2017-04-23 107.306 113.869 105.027 112.032 71,867.616
2017-04-24 113.477 157.891 112.860 125.355 216,331.931
2017-04-25 127.571 144.716 121.709 132.536 104,699.229
2017-04-26 137.297 143.005 106.829 131.596 84,721.560
2017-04-27 131.274 142.647 126.519 140.880 78,323.698
2017-04-28 141.581 160.507 130.152 156.391 104,042.153
2017-04-29 158.214 161.152 142.290 151.581 79,879.929
2017-04-30 158.747 168.872 136.406 151.994 68,721.174
2017-05-01 155.227 159.995 140.529 149.042 24,788.699
2017-05-02 153.130 171.565 152.920 153.754 49,868.674
2017-05-03 156.980 161.341 149.112 159.960 50,588.957
2017-05-04 159.013 161.972 153.306 155.949 79,513.771
2017-05-05 159.827 170.660 152.892 169.903 72,703.269
2017-05-06 170.913 178.977 168.950 176.796 71,079.098
2017-05-07 189.313 191.528 168.417 174.601 69,407.505
2017-05-08 178.072 194.256 144.267 179.496 199,184.626
2017-05-09 185.295 204.830 169.440 174.110 59,336.839
2017-05-10 180.765 195.820 148.874 169.672 353,256.654
2017-05-11 157.274 171.348 150.886 170.639 88,113.095
2017-05-12 178.465 182.918 156.945 173.143 39,462.703
2017-05-13 174.012 181.347 164.686 173.641 45,150.035
2017-05-14 167.407 178.549 151.230 172.315 128,840.185
2017-05-15 174.377 174.377 155.094 157.036 73,119.093
2017-05-16 163.571 170.008 150.304 152.962 101,124.678
2017-05-17 159.729 177.273 157.352 168.830 84,452.309
2017-05-18 176.102 185.316 157.800 171.698 100,798.909
2017-05-19 178.535 191.269 166.376 187.405 55,948.003
2017-05-20 187.777 193.366 173.444 180.611 126,864.540
2017-05-21 187.700 200.209 180.099 184.271 96,515.610
2017-05-22 197.124 236.644 192.819 206.682 160,395.294
2017-05-23 222.389 232.676 213.301 216.050 182,944.497
2017-05-24 203.849 212.586 195.918 211.611 178,830.470
2017-05-25 205.896 208.414 198.344 206.212 93,018.038
2017-05-26 188.534 192.854 179.895 192.854 88,357.887
2017-05-27 205.686 219.500 196.935 215.818 72,950.943
2017-05-28 224.612 247.450 206.555 227.802 193,836.799
2017-05-29 219.240 245.991 201.710 238.916 162,293.435
2017-05-30 250.991 295.244 242.107 290.722 257,974.780
2017-05-31 304.521 405.853 304.521 363.563 501,779.243
2017-06-01 375.610 471.914 358.304 446.748 446,649.622
2017-06-02 456.214 630.423 368.044 537.604 824,184.080
2017-06-03 533.095 644.244 509.731 543.887 733,164.476
2017-06-04 582.867 666.703 531.089 544.174 380,535.448
2017-06-05 577.481 624.175 518.503 528.565 297,127.577
2017-06-06 495.608 572.987 492.586 532.225 283,947.578
2017-06-07 553.437 642.140 528.705 604.457 406,575.940
2017-06-08 607.192 670.280 418.728 506.652 1,587,397.305
2017-06-09 522.654 534.862 440.900 493.168 1,340,632.839
2017-06-10 505.614 537.933 463.079 479.347 578,226.889
2017-06-11 428.292 455.864 413.020 454.188 532,285.320
2017-06-12 463.801 514.590 431.840 509.457 504,601.984
2017-06-13 463.310 467.812 448.263 451.201 447,893.288
2017-06-14 446.664 461.396 412.929 456.256 439,680.520
2017-06-15 468.612 476.171 432.022 458.584 295,837.337
2017-06-16 485.364 549.601 461.347 541.594 278,704.049
2017-06-17 518.026 569.312 495.054 542.063 449,126.611
2017-06-18 558.556 605.165 513.784 554.152 400,519.070
2017-06-19 583.281 590.622 540.598 540.984 217,756.684
2017-06-20 525.908 561.767 488.168 516.708 302,377.305
2017-06-21 525.438 581.948 514.555 550.829 160,180.927
2017-06-22 548.304 568.071 515.046 544.125 132,450.891
2017-06-23 519.968 535.767 506.526 535.591 228,702.804
2017-06-24 525.571 550.527 502.585 550.345 283,328.444
2017-06-25 529.652 548.865 473.394 524.505 797,137.576
2017-06-26 554.033 569.432 525.410 558.745 393,786.830
2017-06-27 557.448 565.757 517.135 565.757 929,358.140
2017-06-28 561.508 625.914 550.744 600.972 868,711.083
2017-06-29 582.706 664.284 568.794 660.806 774,986.997
2017-06-30 645.892 660.000 578.056 623.278 996,315.350
2017-07-01 652.034 665.196 552.427 618.951 587,805.438
2017-07-02 627.737 633.326 568.211 606.091 580,059.263
2017-07-03 616.658 642.533 600.138 635.009 475,081.808
2017-07-04 637.568 672.397 613.615 644.938 520,600.322
2017-07-05 641.593 666.346 604.934 645.078 490,220.679
2017-07-06 620.311 630.717 564.081 603.216 765,577.495
2017-07-07 615.452 656.094 521.567 594.226 1,060,688.167
2017-07-08 581.850 638.375 409.268 454.349 4,485,869.652
2017-07-09 424.064 460.225 394.473 396.941 1,468,653.751
2017-07-10 393.603 415.439 311.947 391.156 1,318,864.511
2017-07-11 404.416 421.939 366.333 402.060 411,142.318
2017-07-12 395.258 397.579 356.159 364.447 472,844.324
2017-07-13 344.659 344.659 312.543 338.390 587,590.412
2017-07-14 299.150 299.150 264.524 273.114 436,616.877
2017-07-15 264.679 274.475 214.746 224.815 343,611.650
2017-07-16 262.316 378.990 262.316 344.848 495,691.506
2017-07-17 358.255 400.237 351.587 382.826 513,112.633
2017-07-18 376.613 376.613 320.116 323.314 258,411.873
2017-07-19 405.959 452.175 376.010 377.419 393,878.527
2017-07-20 352.274 399.921 352.274 377.784 236,726.946
2017-07-21 400.587 401.779 357.820 398.399 505,568.932
2017-07-22 387.173 413.651 367.651 390.651 453,116.215
2017-07-23 391.619 411.772 368.170 379.993 425,257.443
2017-07-24 355.121 363.816 335.024 338.825 332,593.685
2017-07-25 335.760 342.758 323.019 333.608 231,096.707
2017-07-26 350.900 355.997 298.617 326.364 353,765.704
2017-07-27 340.290 340.487 277.504 299.157 652,357.197
2017-07-28 291.346 306.681 272.182 303.806 335,453.738
2017-07-29 307.474 387.201 301.850 329.975 603,805.487
2017-07-30 343.901 375.042 323.686 327.121 318,923.813
2017-07-31 311.660 412.599 289.894 378.499 870,964.358
2017-08-01 374.853 418.924 310.952 404.044 1,292,650.574
2017-08-02 417.332 492.600 403.932 420.481 1,849,576.323
2017-08-03 430.732 456.165 401.870 409.941 1,354,516.046
2017-08-04 464.671 477.945 411.821 441.335 1,097,515.205
2017-08-05 437.176 453.269 385.280 410.208 1,468,753.309
2017-08-06 431.770 441.068 262.638 272.182 3,801,174.935
2017-08-07 274.376 334.498 238.545 305.398 8,522,396.643
2017-08-08 298.225 304.325 258.536 265.345 1,823,420.797
2017-08-09 271.438 282.489 245.017 245.494 1,940,465.045
2017-08-10 261.888 281.872 233.187 261.376 2,191,517.761
2017-08-11 276.915 298.631 260.626 271.480 1,669,637.429
2017-08-12 284.874 286.585 204.424 224.563 1,463,610.810
2017-08-13 239.232 267.666 215.468 221.540 977,796.857
2017-08-14 213.028 276.354 201.212 237.367 1,708,562.389
2017-08-15 250.241 319.955 250.241 273.745 1,403,651.297
2017-08-16 266.979 291.009 243.635 251.103 958,802.803
2017-08-17 240.922 258.221 187.433 217.284 1,224,268.996
2017-08-18 219.675 247.380 216.674 241.265 724,208.538
2017-08-19 236.392 256.895 214.809 247.941 812,512.061
2017-08-20 244.189 266.796 233.068 247.141 651,183.161
2017-08-21 252.358 254.083 238.306 249.147 350,641.905
2017-08-22 252.281 258.438 233.727 240.494 446,424.190
2017-08-23 250.788 268.984 247.457 255.507 556,450.595
2017-08-24 258.235 262.975 250.949 255.633 470,681.918
2017-08-25 254.925 270.246 247.170 262.519 653,223.402
2017-08-26 262.126 359.272 259.020 310.825 3,360,634.431
2017-08-27 314.009 359.882 277.069 292.923 1,731,666.866
2017-08-28 306.730 322.367 287.454 298.449 1,170,716.943
2017-08-29 297.523 318.153 292.440 311.723 638,402.277
2017-08-30 322.073 328.713 308.792 309.121 803,131.441
2017-08-31 321.308 322.346 231.995 268.851 914,886.259
2017-09-01 249.841 265.780 234.190 259.462 784,511.062
2017-09-02 261.685 263.620 252.330 257.253 465,193.015
2017-09-03 237.984 251.328 233.103 239.961 979,921.839
2017-09-04 247.920 257.912 238.986 243.902 774,320.160
2017-09-05 255.500 255.858 200.504 225.867 1,633,454.804
2017-09-06 226.694 234.036 208.063 226.400 889,956.736
2017-09-07 211.303 225.741 197.222 211.758 519,739.839
2017-09-08 212.179 212.880 202.208 203.975 280,392.163
2017-09-09 199.775 204.333 196.500 199.508 235,768.897
2017-09-10 198.190 213.042 195.203 199.613 243,899.694
2017-09-11 196.823 215.804 189.558 201.984 834,577.814
2017-09-12 187.966 196.760 176.403 187.798 408,199.746
2017-09-13 157.366 163.733 144.407 149.112 330,388.141
2017-09-14 170.752 174.216 156.980 167.344 509,764.257
2017-09-15 166.671 181.277 155.627 166.362 294,964.947
2017-09-16 165.941 165.969 162.786 163.045 85,000.431
2017-09-17 181.193 183.437 172.680 175.555 284,397.243
2017-09-18 167.323 170.064 164.392 165.843 99,247.188
2017-09-19 164.749 166.600 158.649 162.653 236,568.550
2017-09-20 151.553 157.260 147.114 148.383 134,651.680
2017-09-21 147.710 151.195 144.022 145.186 138,438.761
2017-09-22 152.731 158.312 151.826 156.713 115,641.968
2017-09-23 151.728 153.530 147.100 149.519 88,136.971
2017-09-24 160.332 161.601 157.190 159.091 69,285.515
2017-09-25 157.471 158.046 147.401 154.084 215,133.465
2017-09-26 166.734 182.651 162.064 175.331 293,391.123
2017-09-27 174.636 177.673 168.431 169.314 139,166.084
2017-09-28 168.389 172.722 163.859 166.755 125,564.658
2017-09-29 174.258 180.071 171.874 180.036 124,048.179
2017-09-30 181.789 188.029 179.075 184.446 221,874.119
2017-10-01 184.369 184.369 154.315 158.943 449,623.495
2017-10-02 155.795 160.332 139.155 150.956 259,969.716
2017-10-03 147.612 147.612 128.090 136.491 211,737.757
2017-10-04 139.814 145.333 136.939 142.423 144,614.647
2017-10-05 144.085 144.085 122.628 131.856 233,216.829
2017-10-06 133.777 140.340 124.416 125.972 201,797.671
2017-10-07 130.965 132.907 106.717 108.365 842,341.681
2017-10-08 112.257 117.214 100.497 104.522 416,686.757
2017-10-09 104.214 118.504 100.203 114.900 457,663.864
2017-10-10 116.366 135.312 113.933 119.409 161,048.184
2017-10-11 134.471 154.280 116.183 117.712 359,585.817
2017-10-12 122.144 138.945 110.917 121.870 273,870.587
2017-10-13 125.923 135.481 122.936 130.334 73,337.583
2017-10-14 127.277 139.562 119.654 124.086 186,573.413
2017-10-15 125.636 131.575 117.116 122.529 122,805.130
2017-10-16 119.108 127.585 114.634 124.878 121,928.856
2017-10-17 124.374 142.472 117.684 133.286 218,912.917
2017-10-18 136.224 155.844 129.752 149.288 295,174.448
2017-10-19 157.001 159.189 134.478 140.698 297,603.958
2017-10-20 141.013 141.013 128.083 132.297 93,637.375
2017-10-21 131.771 146.791 128.378 132.739 127,801.160
2017-10-22 130.979 136.526 121.127 123.364 134,008.944
2017-10-23 115.202 137.157 110.833 126.877 277,630.847
2017-10-24 131.961 149.126 127.859 142.738 162,391.948
2017-10-25 146.560 153.663 132.150 137.023 153,548.477
2017-10-26 134.078 150.410 132.704 142.970 524,186.990
2017-10-27 142.030 147.731 133.882 134.120 140,990.086
2017-10-28 143.979 161.264 143.979 148.720 385,627.025
2017-10-29 148.586 164.090 148.159 154.210 180,063.428
2017-10-30 162.442 178.184 150.774 153.081 620,564.981
2017-10-31 159.883 165.359 151.987 157.330 405,574.395
2017-11-01 164.034 165.261 147.773 151.567 664,948.187
2017-11-02 154.315 164.048 145.242 157.828 499,327.854
2017-11-03 162.498 166.629 131.673 131.673 656,979.552
2017-11-04 132.185 134.205 105.189 111.408 747,383.325
2017-11-05 104.915 123.462 100.673 108.723 419,063.691
2017-11-06 110.966 125.510 106.633 124.514 367,633.394
2017-11-07 130.502 134.836 120.790 123.665 380,001.504
2017-11-08 118.434 140.480 118.434 137.584 343,123.145
2017-11-09 124.353 129.836 118.827 122.466 259,872.318
2017-11-10 118.252 119.676 107.229 111.142 137,415.703
2017-11-11 103.043 119.900 98.927 115.861 239,120.737
2017-11-12 128.567 167.940 124.724 146.539 983,145.371
2017-11-13 149.603 181.102 146.413 167.456 965,820.667
2017-11-14 184.874 194.733 158.319 166.846 296,083.076
2017-11-15 179.916 183.717 148.692 151.882 248,527.694
2017-11-16 148.909 198.639 146.427 164.195 578,407.619
2017-11-17 165.920 167.610 163.193 164.230 422,037.627
2017-11-18 169.749 178.998 169.188 174.826 608,206.295
2017-11-19 179.222 182.111 165.170 165.633 223,296.222
2017-11-20 162.723 168.746 156.363 159.434 172,984.426
2017-11-21 162.078 216.302 157.169 177.266 926,746.062
2017-11-22 172.505 219.030 168.290 191.052 1,661,007.098
2017-11-23 195.518 196.493 172.575 183.556 501,039.263
2017-11-24 195.953 196.016 170.043 182.693 597,702.898
2017-11-25 194.460 194.460 176.424 185.835 409,349.190
2017-11-26 194.102 238.467 186.732 201.682 1,112,050.461
2017-11-27 204.915 206.373 190.393 190.393 590,574.811
2017-11-28 189.088 194.880 168.599 170.738 504,147.222
2017-11-29 172.624 176.880 161.811 164.399 215,824.234
2017-11-30 179.818 190.484 170.983 176.088 300,344.252
2017-12-01 176.915 193.597 170.261 172.322 281,919.377
2017-12-02 178.458 182.876 167.968 168.599 393,145.735
2017-12-03 174.265 212.817 170.513 210.615 1,526,321.640
2017-12-04 211.401 217.291 185.631 195.525 799,194.414
2017-12-05 230.425 231.294 201.310 201.409 779,761.248
2017-12-06 246.826 250.725 153.838 163.768 1,283,662.822
2017-12-07 155.963 212.565 135.144 184.320 547,196.495
2017-12-08 170.492 229.085 163.200 192.552 1,155,583.169
2017-12-09 195.357 206.338 181.207 199.158 239,124.622
2017-12-10 221.281 225.509 190.428 203.330 427,023.216
2017-12-11 207.600 217.305 184.720 198.379 460,464.195
2017-12-12 189.123 196.430 162.856 194.151 906,673.639
2017-12-13 196.535 271.368 181.410 239.491 2,023,054.548
2017-12-14 257.758 264.426 203.687 228.377 802,537.629
2017-12-15 250.956 586.155 246.209 425.950 22,613,660.711
2017-12-16 419.786 441.047 351.874 398.932 4,975,907.680
2017-12-17 398.042 558.352 369.573 531.875 5,267,214.625
2017-12-18 491.632 496.429 393.211 422.703 3,319,299.679
2017-12-19 406.211 521.876 352.183 511.596 3,445,295.896
2017-12-20 485.917 534.371 436.047 492.277 4,861,431.992
2017-12-21 430.326 430.326 317.066 367.658 1,739,575.848
2017-12-22 387.341 462.350 383.611 456.796 1,906,662.951
2017-12-23 437.457 464.047 389.592 460.274 2,130,232.049
2017-12-24 461.726 543.795 436.314 502.466 2,043,383.706
2017-12-25 572.321 613.201 442.169 466.256 2,141,572.424
2017-12-26 458.360 486.570 401.064 466.894 1,374,618.994
2017-12-27 436.068 579.543 400.124 545.310 3,471,405.163
2017-12-28 545.079 605.530 506.428 547.603 2,256,469.090
2017-12-29 476.795 503.770 412.999 457.021 1,233,763.751
2017-12-30 513.770 518.916 473.948 478.513 652,490.371
2017-12-31 464.783 557.932 453.003 551.523 1,495,553.078
2018-01-01 596.849 614.540 526.602 565.393 1,771,386.436
2018-01-02 580.819 627.050 541.068 575.827 1,995,216.273
2018-01-03 576.717 622.696 552.448 598.539 2,297,233.934
2018-01-04 668.513 699.064 524.302 525.129 1,861,567.105
2018-01-05 539.455 639.637 502.725 590.272 1,470,980.352
2018-01-06 562.251 581.485 512.073 543.136 1,067,197.514
2018-01-07 501.232 507.220 470.147 500.390 1,058,586.045
2018-01-08 482.313 552.925 476.837 537.709 915,680.555
2018-01-09 554.468 570.371 468.682 554.994 1,544,963.687
2018-01-10 504.570 508.581 457.252 490.384 931,631.904
2018-01-11 510.025 795.277 510.025 708.411 9,798,265.137
2018-01-12 728.985 828.858 653.479 825.661 6,099,643.104
2018-01-13 790.621 793.202 660.077 663.422 1,824,980.471
2018-01-14 663.099 717.871 598.672 598.672 1,318,503.373
2018-01-15 494.620 551.978 463.528 469.222 1,829,941.104
2018-01-16 464.243 563.569 439.897 534.532 1,183,433.316
2018-01-17 535.149 603.321 529.743 587.649 245,555.026
2018-01-18 605.859 620.480 532.176 569.579 607,341.934
2018-01-19 631.980 663.800 615.396 621.756 486,592.380
2018-01-20 561.739 564.902 462.448 502.298 1,359,373.447
2018-01-21 470.316 523.243 437.176 497.459 1,272,411.627
2018-01-22 507.241 525.438 481.044 499.170 492,356.684
2018-01-23 536.945 589.199 514.667 588.960 649,741.004
2018-01-24 574.817 579.908 556.403 561.964 419,550.870
2018-01-25 558.359 558.359 476.367 509.541 731,528.006
2018-01-26 522.317 554.384 478.765 508.174 1,082,008.948
2018-01-27 521.833 539.490 495.096 528.355 447,579.854
2018-01-28 503.602 519.905 492.334 502.179 404,976.872
2018-01-29 451.818 454.651 414.822 420.137 799,928.216
2018-01-30 425.109 451.783 418.223 426.686 369,143.373
2018-01-31 380.287 389.873 351.524 362.385 459,816.249
2018-02-01 352.695 399.031 333.222 376.388 756,928.546
2018-02-02 392.530 467.069 392.530 467.069 697,656.247
2018-02-03 413.812 416.463 340.052 356.706 505,747.797
2018-02-04 297.215 303.000 243.215 299.206 833,145.943
2018-02-05 321.477 326.441 261.909 308.673 652,737.688
2018-02-06 296.233 339.463 289.628 318.062 328,659.665
2018-02-07 346.040 352.996 296.282 310.650 304,719.746
2018-02-08 327.051 380.533 312.964 376.571 423,103.663
2018-02-09 371.045 373.934 336.854 366.424 361,418.941
2018-02-10 345.697 347.737 327.388 331.862 132,976.967
2018-02-11 365.800 405.348 365.548 393.351 303,418.980
2018-02-12 377.174 407.431 372.202 403.953 564,665.782
2018-02-13 448.438 522.002 448.438 493.666 741,140.565
2018-02-14 522.191 540.065 479.487 526.490 528,374.336
2018-02-15 534.617 535.830 487.965 502.108 339,837.030
2018-02-16 546.881 546.881 498.013 504.317 414,372.266
2018-02-17 473.415 485.104 442.295 465.596 536,143.595
2018-02-18 499.794 499.794 420.361 434.238 849,721.881
2018-02-19 437.120 437.120 340.192 358.585 920,935.339
2018-02-20 333.902 333.902 239.603 312.445 2,092,960.718
2018-02-21 291.135 327.318 269.314 272.630 605,640.364
2018-02-22 281.697 319.443 279.054 285.547 489,832.581
2018-02-23 272.364 331.167 262.905 291.290 421,994.222
2018-02-24 288.415 328.846 288.415 307.957 400,892.794
2018-02-25 330.915 352.786 300.791 306.660 300,327.640
2018-02-26 314.626 326.589 292.187 292.636 280,371.596
2018-02-27 285.442 306.239 268.052 275.372 334,186.168
2018-02-28 291.227 378.513 275.667 306.548 659,933.414
2018-03-01 309.738 317.178 274.895 307.340 447,238.596
2018-03-02 319.093 319.093 295.862 299.473 291,833.217
2018-03-03 300.497 380.764 294.445 323.167 704,820.004
2018-03-04 321.379 371.438 302.039 322.900 670,857.438
2018-03-05 302.993 306.380 287.110 292.082 279,931.404
2018-03-06 270.127 273.675 222.852 252.863 579,092.448
2018-03-07 237.275 241.721 211.730 219.836 252,240.222
2018-03-08 218.329 240.059 185.302 196.332 848,110.129
2018-03-09 186.669 259.027 178.893 203.568 961,457.037
2018-03-10 220.867 243.621 209.024 212.165 313,480.313
2018-03-11 203.218 206.871 184.818 194.628 500,580.875
2018-03-12 195.007 195.007 170.857 185.498 504,083.650
2018-03-13 164.343 166.874 151.721 152.759 319,625.984
2018-03-14 153.705 156.720 133.349 139.674 471,153.994
2018-03-15 140.214 150.781 134.289 142.998 176,100.309
2018-03-16 136.098 148.867 127.859 129.850 129,800.724
2018-03-17 135.320 152.085 124.318 146.896 314,924.027
2018-03-18 154.189 166.285 138.833 146.209 276,791.744
2018-03-19 151.251 159.006 144.498 154.820 206,406.233
2018-03-20 154.659 162.470 149.968 155.591 169,215.079
2018-03-21 152.338 157.842 151.237 151.482 115,352.327
2018-03-22 155.129 157.884 146.293 147.233 168,509.710
2018-03-23 140.859 144.758 131.210 137.143 167,737.804
2018-03-24 135.937 140.866 131.007 136.589 80,264.984
2018-03-25 131.421 136.049 128.616 131.309 67,365.245
2018-03-26 125.769 140.992 123.252 134.695 114,138.210
2018-03-27 138.699 143.720 131.554 139.316 65,637.533
2018-03-28 124.381 124.584 109.129 111.324 78,874.239
2018-03-29 107.362 115.195 103.330 115.195 71,711.057
2018-03-30 116.709 122.312 115.398 118.126 62,570.076
2018-03-31 116.289 121.464 114.704 116.338 62,559.460
2018-04-01 120.398 123.721 120.201 120.594 25,625.039
2018-04-02 126.730 133.973 124.591 132.304 54,015.875
2018-04-03 121.295 123.062 116.226 119.479 58,286.721
2018-04-04 119.037 126.183 116.660 123.609 144,165.522
2018-04-05 120.776 124.451 117.663 119.381 47,827.613
2018-04-06 124.465 135.810 123.974 129.457 223,935.396
2018-04-07 131.940 138.419 131.792 133.174 110,210.641
2018-04-08 128.258 133.307 127.256 129.591 77,662.359
2018-04-09 132.066 139.723 130.088 137.991 142,891.178
2018-04-10 140.123 146.770 138.258 144.863 211,017.551
2018-04-11 164.602 177.890 164.602 177.890 371,565.885
2018-04-12 177.245 177.245 160.626 169.489 129,600.121
2018-04-13 172.140 180.015 166.909 173.262 77,030.541
2018-04-14 182.679 193.835 180.912 193.835 226,731.303
2018-04-15 186.964 189.229 184.187 186.571 229,105.390
2018-04-16 182.918 185.526 181.087 181.087 113,835.217
2018-04-17 187.216 188.829 183.885 188.191 112,118.395
2018-04-18 188.899 203.631 188.899 197.980 411,078.970
2018-04-19 214.318 217.866 193.590 196.886 388,579.610
2018-04-20 198.190 200.756 187.973 191.732 143,104.816
2018-04-21 189.320 192.910 185.610 191.921 151,151.362
2018-04-22 195.077 202.937 191.171 198.092 174,217.798
2018-04-23 213.280 230.951 197.026 200.076 288,295.872
2018-04-24 183.871 189.032 172.357 177.708 139,377.885
2018-04-25 185.891 197.215 180.288 187.644 275,725.673
2018-04-26 180.702 191.164 177.813 181.768 810,276.589
2018-04-27 190.161 196.262 183.738 186.094 559,482.676
2018-04-28 187.202 191.690 181.466 191.164 714,712.009
2018-04-29 187.938 187.938 181.712 186.255 646,559.544
2018-04-30 182.805 184.460 174.784 176.698 452,000.317
2018-05-01 179.713 183.338 177.771 180.295 503,017.965
2018-05-02 190.308 190.989 186.957 188.597 746,761.001
2018-05-03 187.721 190.715 185.547 186.971 539,199.006
2018-05-04 189.789 197.524 187.791 191.171 803,586.807
2018-05-05 187.272 194.032 183.955 186.459 498,620.537
2018-05-06 181.298 187.609 179.517 180.898 475,975.612
2018-05-07 177.399 179.138 174.819 176.039 697,257.882
2018-05-08 178.437 181.508 176.474 176.929 437,300.248
2018-05-09 171.446 175.436 169.735 169.924 1,352,246.742
2018-05-10 158.431 159.434 147.682 153.116 591,806.423
2018-05-11 154.308 159.546 154.070 155.381 601,705.636
2018-05-12 159.455 167.947 158.298 165.626 574,022.595
2018-05-13 164.932 164.932 158.123 161.159 1,207,363.643
2018-05-14 157.576 158.831 154.603 155.143 302,900.632
2018-05-15 152.667 155.066 149.799 149.912 766,146.155
2018-05-16 144.996 147.429 130.509 133.510 628,183.712
2018-05-17 136.434 150.893 136.434 147.478 548,320.591
2018-05-18 147.507 156.181 138.945 145.768 492,675.321
2018-05-19 150.781 167.835 148.509 158.558 710,169.998
2018-05-20 156.454 171.214 155.921 161.769 478,179.894
2018-05-21 155.248 155.304 148.523 151.321 276,079.328
2018-05-22 142.107 142.107 127.101 128.265 381,336.685
2018-05-23 129.612 140.410 126.526 132.487 509,405.743
2018-05-24 130.572 133.454 125.853 126.014 254,875.565
2018-05-25 123.988 126.099 123.988 123.988 223,882.567
2018-05-26 124.107 126.014 114.451 120.440 248,908.177
2018-05-27 116.457 117.509 109.368 109.824 267,243.430
2018-05-28 115.307 125.790 113.372 115.307 191,652.873
2018-05-29 116.850 130.586 113.323 115.293 426,070.854
2018-05-30 116.997 127.725 116.730 116.730 391,715.799
2018-05-31 117.172 132.010 115.433 125.678 542,604.145
2018-06-01 127.557 129.219 120.643 120.643 285,697.531
2018-06-02 121.849 124.121 118.329 118.329 362,448.220
2018-06-03 115.012 115.012 110.490 110.490 477,557.303
2018-06-04 112.348 113.414 101.647 106.998 893,354.274
2018-06-05 107.453 110.139 99.929 101.002 346,384.319
2018-06-06 101.507 109.662 98.590 105.609 478,978.025
2018-06-07 104.614 107.131 98.948 103.814 463,468.887
2018-06-08 102.264 123.813 98.261 112.537 512,812.859
2018-06-09 98.793 102.454 90.246 97.321 360,998.384
2018-06-10 98.955 107.313 91.760 102.629 307,953.993
2018-06-11 97.700 100.231 90.162 90.162 350,453.560
2018-06-12 86.775 88.275 81.417 83.234 444,418.462
2018-06-13 87.623 89.488 82.126 88.977 303,802.374
2018-06-14 85.674 97.735 83.830 88.542 205,209.759
2018-06-15 90.014 98.955 87.553 93.072 320,689.376
2018-06-16 92.419 97.356 92.419 93.738 198,551.559
2018-06-17 97.468 98.829 90.400 93.696 190,156.323
2018-06-18 94.067 94.684 89.811 90.758 479,442.507
2018-06-19 91.031 92.644 90.077 90.127 282,989.164
2018-06-20 89.587 91.515 86.242 87.181 175,212.899
2018-06-21 78.500 79.096 75.233 76.425 741,591.092
2018-06-22 77.876 86.438 76.965 81.074 133,720.046
2018-06-23 80.962 86.102 78.157 83.767 202,891.790
2018-06-24 85.162 86.522 76.825 79.678 255,201.446
2018-06-25 77.484 79.026 74.756 74.840 103,412.614
2018-06-26 75.492 77.084 75.492 77.084 1,238,160.457
2018-06-27 73.697 74.104 72.211 73.613 168,828.530
2018-06-28 77.778 80.478 75.043 78.304 615,192.408
2018-06-29 80.597 82.834 77.014 80.148 363,466.944
2018-06-30 79.566 81.831 77.834 81.165 347,802.011
2018-07-01 84.706 92.777 81.922 89.762 543,077.398
2018-07-02 88.324 92.251 79.924 90.793 515,827.662
2018-07-03 91.915 93.394 88.675 90.898 382,139.115
2018-07-04 90.134 93.429 80.422 87.658 274,098.620
2018-07-05 88.563 88.794 79.580 82.497 259,941.745
2018-07-06 84.447 86.627 83.164 84.208 294,905.919
2018-07-07 83.577 88.654 81.838 85.127 184,361.018
2018-07-08 84.643 86.789 81.880 84.173 382,858.655
2018-07-09 79.601 80.401 75.934 79.601 318,196.084
2018-07-10 80.709 82.995 80.127 81.607 277,428.912
2018-07-11 79.812 85.463 79.370 79.370 375,286.568
2018-07-12 79.068 86.929 79.026 83.830 118,232.505
2018-07-13 84.356 86.992 82.687 84.706 53,240.365
2018-07-14 85.996 86.445 83.942 84.748 76,782.754
2018-07-15 89.755 89.755 85.548 86.024 695,968.708
2018-07-16 93.506 102.748 93.506 93.759 813,646.275
2018-07-17 94.488 96.248 91.227 91.227 199,763.418
2018-07-18 92.384 96.690 89.762 90.028 232,263.247
2018-07-19 88.296 94.621 87.988 88.759 343,214.815
2018-07-20 89.629 89.832 88.689 88.850 102,870.010
2018-07-21 88.766 90.631 85.499 89.804 138,774.963
2018-07-22 93.682 97.090 93.247 94.439 189,950.749
2018-07-23 102.734 105.497 102.671 102.790 294,897.358
2018-07-24 100.028 103.239 98.829 98.885 248,020.459
2018-07-25 96.066 100.182 95.119 96.066 175,386.316
2018-07-26 99.039 101.444 94.965 95.252 318,068.604
2018-07-27 95.806 95.862 92.749 94.306 277,528.568
2018-07-28 94.144 107.285 91.901 102.790 336,017.623
2018-07-29 102.278 103.141 94.025 102.622 254,768.561
2018-07-30 94.923 94.923 87.329 91.887 186,991.902
2018-07-31 90.407 90.407 73.809 75.093 638,612.822
2018-08-01 74.412 77.007 69.280 72.035 328,050.931
2018-08-02 70.843 72.870 67.828 68.347 404,140.231
2018-08-03 64.666 65.402 62.499 62.892 470,453.766
2018-08-04 63.109 65.135 60.150 63.060 680,502.427
2018-08-05 62.197 70.135 60.003 69.644 411,893.075
2018-08-06 67.414 67.414 61.286 61.994 321,978.733
2018-08-07 57.955 58.530 56.013 58.172 434,086.386
2018-08-08 60.564 61.896 53.222 54.596 851,865.768
2018-08-09 51.350 51.995 46.644 48.068 515,504.685
2018-08-10 47.584 48.348 44.849 45.060 116,414.583
2018-08-11 45.060 45.060 45.060 45.060 0.000
2018-08-12 45.326 46.245 36.701 36.701 284,225.018
2018-08-13 37.557 38.574 30.440 36.344 547,660.885
2018-08-14 36.638 39.436 32.136 34.051 484,383.604
2018-08-15 34.324 44.429 34.324 36.337 293,506.802
2018-08-16 39.969 41.673 37.494 39.731 250,997.804
2018-08-17 38.609 41.399 35.832 37.185 172,057.623
2018-08-18 37.746 42.059 36.561 42.059 86,137.646
2018-08-19 40.614 42.017 37.017 41.554 100,921.895
2018-08-20 42.977 44.611 39.843 43.265 206,672.237
2018-08-21 42.437 53.075 40.642 51.602 371,844.328
2018-08-22 53.004 58.327 46.630 56.903 347,839.533
2018-08-23 58.523 66.334 55.368 58.614 204,331.248
2018-08-24 62.758 66.594 56.560 63.467 323,347.305
2018-08-25 63.193 68.333 59.757 60.129 204,708.358
2018-08-26 61.875 77.400 61.833 73.227 720,659.013
2018-08-27 75.086 75.583 62.057 64.694 244,056.091
2018-08-28 64.336 65.963 55.382 57.611 248,126.594
2018-08-29 57.422 61.047 54.722 56.391 195,593.252
2018-08-30 56.518 57.899 49.323 53.608 271,969.635
2018-08-31 54.954 59.350 53.089 55.564 149,215.132
2018-09-01 56.314 56.728 51.455 53.755 177,047.749
2018-09-02 53.530 57.093 47.423 52.913 99,602.947
2018-09-03 53.643 53.748 49.484 52.612 101,972.167
2018-09-04 47.865 48.664 42.318 43.489 282,664.434
2018-09-05 42.290 48.110 41.385 42.935 289,835.463
2018-09-06 42.255 42.507 38.398 40.004 311,362.967
2018-09-07 38.686 44.260 35.215 39.569 225,772.819
2018-09-08 40.530 48.026 38.560 44.436 279,404.873
2018-09-09 44.969 46.343 40.845 43.082 195,326.295
2018-09-10 42.893 48.341 41.603 46.175 216,282.657
2018-09-11 46.483 46.525 40.923 43.461 526,204.441
2018-09-12 44.520 47.346 42.500 44.464 178,601.006
2018-09-13 44.457 45.845 42.662 44.450 137,659.394
2018-09-14 44.695 44.702 41.666 42.900 95,950.204
2018-09-15 42.767 42.767 39.008 40.270 148,749.928
2018-09-16 38.763 41.631 38.237 39.513 140,385.601
2018-09-17 40.046 44.015 38.728 40.362 196,267.389
2018-09-18 40.691 42.802 38.111 41.946 142,407.968
2018-09-19 41.932 41.988 40.109 40.172 7,365.110

Cryptocurrency Converter & Calculator

=