Rank 1445
Gas (GAS)
GAS
Just now
£ 9.162 (-3.47%)
Mkt. Cap.
£ 0
Vol. 24H
GAS 0 (£ 0)
Open 24h
£ 9.491
Low/High 24h
£ 9.072 - £ 9.666
Last trade
GAS 0 ( £ 0) / OKEX
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Gas (GAS)

Gas (GAS)
13.066 GBP (-3.47%)
Rank

1445
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Gas (GAS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-06 6.493 12.313 6.437 10.911 515,964.742
2017-09-07 10.182 10.616 7.433 8.379 274,967.357
2017-09-08 8.393 8.905 7.054 8.148 198,328.021
2017-09-09 7.980 8.036 7.089 7.706 141,864.390
2017-09-10 7.657 7.973 7.159 7.594 119,676.023
2017-09-11 7.489 8.162 6.767 6.767 164,907.833
2017-09-12 6.297 6.865 5.757 6.563 97,354.005
2017-09-13 5.497 10.911 4.859 7.475 569,081.967
2017-09-14 8.555 9.270 6.907 8.071 304,988.232
2017-09-15 8.043 8.225 7.005 7.314 154,512.879
2017-09-16 7.293 7.503 6.619 7.026 56,594.098
2017-09-17 7.804 8.253 6.241 7.482 100,314.689
2017-09-18 7.131 7.552 6.304 6.584 97,117.823
2017-09-19 6.542 6.746 6.087 6.136 29,977.807
2017-09-20 5.722 7.861 4.972 7.510 195,722.226
2017-09-21 7.475 11.731 7.363 10.637 1,023,127.573
2017-09-22 11.191 11.956 10.224 11.500 484,500.390
2017-09-23 11.135 11.191 9.824 10.567 164,409.581
2017-09-24 11.332 17.713 11.304 17.706 1,110,191.616
2017-09-25 17.523 17.741 14.985 17.741 972,554.240
2017-09-26 19.199 19.199 17.502 18.575 595,200.792
2017-09-27 18.498 18.519 13.239 16.079 517,929.027
2017-09-28 15.988 16.296 14.641 15.392 284,143.117
2017-09-29 16.086 21.373 16.065 20.770 845,492.631
2017-09-30 20.973 22.537 19.234 21.170 915,169.787
2017-10-01 21.163 22.221 19.844 22.067 790,419.367
2017-10-02 21.625 23.161 18.996 19.059 673,068.437
2017-10-03 18.638 21.373 18.049 20.111 715,865.401
2017-10-04 20.602 21.815 18.792 20.440 477,294.855
2017-10-05 20.679 21.212 19.438 19.669 402,593.116
2017-10-06 19.956 20.384 17.944 19.739 586,350.799
2017-10-07 20.517 20.693 16.506 16.506 538,147.675
2017-10-08 17.095 17.607 14.235 16.079 355,669.405
2017-10-09 16.030 17.264 13.730 16.359 292,737.287
2017-10-10 16.563 18.281 15.223 16.079 242,242.699
2017-10-11 18.105 18.631 14.669 14.718 345,954.470
2017-10-12 15.272 18.056 12.888 17.081 402,824.242
2017-10-13 17.649 18.351 15.553 15.798 179,494.635
2017-10-14 15.427 15.833 14.164 15.364 138,530.935
2017-10-15 15.553 16.528 14.578 15.665 302,232.659
2017-10-16 15.230 16.647 14.326 15.209 384,244.687
2017-10-17 15.153 15.770 14.375 14.592 299,780.584
2017-10-18 14.915 15.181 13.737 14.066 503,790.727
2017-10-19 14.796 15.546 13.744 13.758 401,560.921
2017-10-20 13.793 14.207 12.685 13.323 310,883.578
2017-10-21 13.267 15.602 13.267 14.585 319,661.521
2017-10-22 14.389 14.782 12.299 13.519 621,204.372
2017-10-23 12.629 15.988 12.236 14.459 1,021,879.798
2017-10-24 15.041 15.490 13.302 13.344 209,555.388
2017-10-25 13.702 14.550 12.524 13.035 449,959.178
2017-10-26 12.762 13.632 12.040 13.617 392,530.788
2017-10-27 13.526 13.526 12.019 12.103 261,998.891
2017-10-28 12.993 13.856 10.315 12.482 430,193.429
2017-10-29 12.439 13.421 12.110 13.148 348,779.224
2017-10-30 13.835 14.192 11.261 12.369 406,701.940
2017-10-31 12.923 12.986 10.588 10.595 448,300.417
2017-11-01 11.044 12.390 8.653 10.672 713,339.390
2017-11-02 10.869 12.496 10.350 11.984 575,280.222
2017-11-03 12.334 12.916 11.647 12.089 219,841.368
2017-11-04 12.131 12.390 11.254 11.907 218,903.156
2017-11-05 11.212 12.285 10.757 12.075 288,665.136
2017-11-06 12.327 12.867 12.026 12.727 235,751.051
2017-11-07 13.337 18.365 12.636 15.364 1,012,601.948
2017-11-08 14.690 18.035 14.298 16.675 1,215,997.207
2017-11-09 15.356 15.441 12.881 14.094 643,208.153
2017-11-10 13.554 15.314 13.344 14.080 503,171.516
2017-11-11 13.057 13.807 12.425 13.162 494,984.076
2017-11-12 14.606 15.448 13.786 13.947 369,399.504
2017-11-13 14.108 14.480 13.898 14.157 296,319.678
2017-11-14 15.616 15.903 12.720 14.803 759,051.908
2017-11-15 16.296 16.717 13.000 13.365 610,697.960
2017-11-16 13.106 18.891 12.334 18.168 2,450,655.295
2017-11-17 18.358 22.986 16.605 19.374 4,860,861.978
2017-11-18 20.027 20.286 15.462 16.955 2,873,988.260
2017-11-19 17.376 18.372 14.936 15.153 1,684,966.574
2017-11-20 14.887 16.247 14.746 15.097 980,233.422
2017-11-21 15.349 15.707 14.564 14.760 793,807.326
2017-11-22 14.361 14.782 13.554 13.842 1,145,150.665
2017-11-23 14.087 14.887 13.975 14.480 625,524.850
2017-11-24 15.455 17.509 15.349 15.518 1,071,741.341
2017-11-25 16.521 16.521 14.908 15.588 649,957.061
2017-11-26 16.282 16.682 15.027 15.483 772,295.101
2017-11-27 15.763 16.163 14.627 14.831 860,359.693
2017-11-28 14.760 14.922 12.348 13.099 1,238,736.704
2017-11-29 13.246 14.200 12.264 13.190 970,030.753
2017-11-30 14.403 14.852 12.741 13.561 632,494.134
2017-12-01 13.632 14.031 13.057 13.421 532,509.729
2017-12-02 13.835 14.508 13.442 13.786 618,844.190
2017-12-03 14.249 16.871 13.772 15.420 1,834,609.991
2017-12-04 15.476 15.574 14.129 14.592 921,266.639
2017-12-05 17.194 17.299 12.320 12.937 1,555,965.552
2017-12-06 15.784 16.282 11.829 11.829 1,609,066.405
2017-12-07 11.261 15.756 9.985 13.176 1,713,352.670
2017-12-08 12.187 13.800 11.759 12.748 938,065.878
2017-12-09 12.937 13.505 11.289 11.682 1,021,305.823
2017-12-10 12.979 13.155 11.871 12.545 886,052.623
2017-12-11 12.804 14.066 12.222 13.260 1,266,927.807
2017-12-12 12.643 17.895 12.608 15.223 3,294,472.687
2017-12-13 15.392 18.912 15.174 17.797 3,046,313.360
2017-12-14 19.024 19.606 14.445 16.913 2,132,795.273
2017-12-15 18.582 20.209 16.303 16.969 2,200,402.043
2017-12-16 16.724 25.159 16.177 22.397 6,370,553.673
2017-12-17 22.284 30.573 22.074 27.431 10,390,223.891
2017-12-18 25.426 27.081 22.207 23.841 4,834,469.177
2017-12-19 22.404 23.399 19.851 23.042 3,991,223.727
2017-12-20 21.878 24.227 21.120 21.780 4,114,786.922
2017-12-21 19.038 20.258 15.055 18.484 3,680,213.300
2017-12-22 19.487 20.300 18.764 19.332 2,109,008.687
2017-12-23 18.519 19.536 17.579 19.487 1,088,260.635
2017-12-24 19.543 21.289 18.820 21.156 1,924,739.759
2017-12-25 24.073 24.241 17.776 19.697 1,742,550.458
2017-12-26 19.276 22.193 18.021 20.496 2,286,846.833
2017-12-27 19.143 21.022 17.004 19.332 2,845,071.075
2017-12-28 19.325 20.041 18.771 20.020 1,628,689.121
2017-12-29 17.432 18.491 15.924 18.470 2,130,285.783
2017-12-30 20.412 21.562 19.627 20.903 2,866,673.995
2017-12-31 20.328 23.392 19.970 22.088 2,527,189.814
2018-01-01 24.199 27.859 20.111 22.628 5,647,613.568
2018-01-02 22.733 29.949 21.331 28.939 5,218,272.537
2018-01-03 29.072 32.915 25.131 30.643 5,237,189.121
2018-01-04 33.833 35.271 23.056 33.167 9,443,140.418
2018-01-05 33.595 42.290 31.547 36.631 11,656,027.708
2018-01-06 34.640 39.296 33.525 36.491 5,756,997.265
2018-01-07 33.560 35.671 31.674 34.205 4,077,657.508
2018-01-08 33.041 44.478 32.466 43.531 9,892,883.343
2018-01-09 44.891 45.936 38.917 38.987 4,913,727.020
2018-01-10 34.780 36.309 32.038 33.623 3,657,110.268
2018-01-11 34.969 38.489 34.212 37.269 3,473,138.695
2018-01-12 38.349 43.293 37.935 42.234 4,873,102.833
2018-01-13 40.796 58.376 38.567 54.617 22,439,590.924
2018-01-14 54.505 66.741 45.319 61.110 44,719,587.083
2018-01-15 50.712 54.211 35.593 42.318 26,821,476.027
2018-01-16 41.876 45.053 32.564 41.911 13,122,821.247
2018-01-17 41.953 43.756 37.837 38.539 11,236,959.950
2018-01-18 39.731 41.813 36.792 38.454 10,742,948.943
2018-01-19 42.507 44.274 40.593 41.736 8,640,455.303
2018-01-20 37.718 38.454 34.184 35.082 3,542,485.475
2018-01-21 32.789 33.679 30.671 32.711 10,024,201.976
2018-01-22 32.845 33.981 30.131 31.337 7,757,265.384
2018-01-23 32.985 37.599 32.852 35.075 12,242,059.779
2018-01-24 34.191 36.722 33.868 34.619 11,243,557.411
2018-01-25 34.401 35.965 33.511 34.563 9,658,939.219
2018-01-26 35.671 35.965 34.668 35.292 9,126,149.532
2018-01-27 36.239 37.010 34.457 36.512 10,937,001.960
2018-01-28 34.857 51.686 34.598 49.141 39,624,161.588
2018-01-29 44.239 47.184 39.892 41.371 27,475,929.526
2018-01-30 41.736 46.960 40.074 41.028 11,457,872.690
2018-01-31 36.617 38.020 33.658 35.727 9,977,793.689
2018-02-01 34.780 35.797 28.399 32.585 5,696,714.234
2018-02-02 33.967 37.234 33.609 35.678 4,483,959.913
2018-02-03 31.744 31.744 27.698 29.304 3,203,149.347
2018-02-04 24.739 24.907 20.209 21.892 2,897,265.586
2018-02-05 24.325 29.535 22.144 28.287 5,421,657.901
2018-02-06 27.873 28.665 25.377 26.246 4,052,980.757
2018-02-07 28.602 30.089 28.041 29.086 1,921,861.040
2018-02-08 30.622 31.190 28.694 30.285 3,101,408.678
2018-02-09 29.843 29.893 27.558 28.273 2,748,577.462
2018-02-10 26.674 27.494 25.587 26.919 1,886,742.388
2018-02-11 29.731 30.580 27.060 27.375 2,163,483.981
2018-02-12 26.141 27.389 26.120 26.471 1,642,570.127
2018-02-13 29.388 31.190 28.511 30.285 3,024,356.616
2018-02-14 32.031 34.163 30.404 31.260 3,468,047.651
2018-02-15 31.744 33.146 31.470 33.006 2,607,510.355
2018-02-16 35.951 36.575 34.247 34.310 2,684,291.504
2018-02-17 32.207 33.490 30.916 31.681 2,436,742.959
2018-02-18 34.023 34.591 33.104 33.721 2,374,705.809
2018-02-19 33.946 34.941 30.103 30.390 2,706,414.679
2018-02-20 28.301 30.489 27.908 28.820 1,983,035.547
2018-02-21 27.067 27.424 26.106 26.485 1,536,065.290
2018-02-22 27.389 27.600 26.926 27.270 1,893,448.676
2018-02-23 26.015 26.267 25.475 26.183 1,336,599.044
2018-02-24 25.924 26.569 25.419 26.092 1,425,025.811
2018-02-25 28.027 31.702 27.768 29.633 4,107,715.191
2018-02-26 30.404 31.863 28.883 29.703 2,994,589.852
2018-02-27 28.995 29.128 25.412 26.295 2,273,682.190
2018-02-28 27.761 30.433 27.508 27.894 1,908,479.534
2018-03-01 28.238 28.350 26.625 26.962 1,401,066.405
2018-03-02 27.992 28.259 25.629 26.099 1,263,874.536
2018-03-03 26.190 26.905 24.493 24.556 1,363,155.767
2018-03-04 24.423 24.795 23.140 23.273 1,860,068.668
2018-03-05 21.836 23.357 20.756 21.815 1,564,427.096
2018-03-06 20.174 22.902 14.817 19.227 4,977,916.436
2018-03-07 18.042 18.827 17.502 17.593 1,511,448.983
2018-03-08 17.474 21.401 16.506 18.372 3,405,520.145
2018-03-09 17.467 18.344 16.983 17.685 1,769,955.687
2018-03-10 19.192 19.557 18.421 18.750 1,159,710.421
2018-03-11 17.916 18.063 16.962 17.145 2,520,230.606
2018-03-12 17.173 18.407 16.317 16.450 1,270,637.236
2018-03-13 14.767 15.349 14.038 14.305 2,320,174.685
2018-03-14 14.438 14.760 13.442 14.129 2,181,324.012
2018-03-15 14.157 14.732 13.807 14.417 2,105,737.501
2018-03-16 13.723 14.080 12.475 12.755 1,552,183.815
2018-03-17 13.288 13.379 11.528 12.769 2,400,091.147
2018-03-18 13.421 15.265 13.323 14.943 2,237,082.562
2018-03-19 15.497 18.245 15.216 16.913 3,939,938.841
2018-03-20 16.892 18.856 16.296 16.450 2,961,014.480
2018-03-21 16.107 16.633 15.483 15.735 1,905,015.248
2018-03-22 16.107 16.261 15.321 15.917 1,900,581.378
2018-03-23 15.230 15.427 14.803 14.985 1,686,396.783
2018-03-24 14.852 16.142 14.578 15.868 2,207,012.854
2018-03-25 15.265 15.686 13.498 14.059 2,107,704.865
2018-03-26 13.477 13.730 12.608 13.232 1,370,476.091
2018-03-27 13.526 13.744 12.958 13.035 1,877,139.668
2018-03-28 11.633 11.808 11.016 11.640 1,730,039.210
2018-03-29 11.226 11.226 10.686 10.953 1,691,588.360
2018-03-30 11.107 11.458 10.932 11.002 1,465,016.827
2018-03-31 10.834 11.002 10.378 10.644 1,406,424.140
2018-04-01 11.016 11.219 10.658 11.072 1,402,396.916
2018-04-02 11.612 12.341 11.325 12.019 1,697,474.232
2018-04-03 11.016 11.142 10.364 10.588 1,484,224.126
2018-04-04 10.539 10.658 10.336 10.539 1,370,941.568
2018-04-05 10.294 10.329 9.880 10.041 1,527,811.733
2018-04-06 10.490 10.567 10.196 10.231 1,453,725.790
2018-04-07 10.420 10.750 10.224 10.574 1,407,515.574
2018-04-08 10.161 11.626 10.154 10.518 3,167,640.059
2018-04-09 10.644 11.065 10.588 10.925 1,707,495.778
2018-04-10 11.093 11.836 10.960 11.794 2,317,869.022
2018-04-11 13.400 13.617 12.461 13.021 2,490,005.412
2018-04-12 12.972 13.302 12.482 12.503 2,184,148.472
2018-04-13 12.699 13.358 12.601 13.330 1,688,816.491
2018-04-14 13.919 14.627 13.751 14.487 2,468,805.919
2018-04-15 13.982 14.143 13.414 13.800 1,833,120.488
2018-04-16 13.533 13.975 13.379 13.646 1,881,370.867
2018-04-17 14.101 15.300 14.024 15.244 2,893,611.854
2018-04-18 15.504 16.366 15.272 16.233 3,405,820.873
2018-04-19 17.362 18.540 16.934 18.042 3,601,211.973
2018-04-20 18.154 18.435 16.738 16.892 2,815,620.374
2018-04-21 16.668 18.386 16.605 18.000 3,092,276.686
2018-04-22 18.295 20.574 18.281 20.020 4,700,609.100
2018-04-23 21.555 22.320 21.113 21.127 3,673,562.625
2018-04-24 19.466 19.858 16.878 17.790 2,931,791.455
2018-04-25 18.610 21.085 18.526 19.809 1,965,435.589
2018-04-26 18.947 19.606 17.292 17.692 1,730,122.135
2018-04-27 18.533 19.585 18.477 19.402 1,336,980.516
2018-04-28 19.522 22.607 19.402 22.291 5,384,193.513
2018-04-29 21.913 22.530 20.538 20.840 3,548,312.032
2018-04-30 20.454 20.847 19.466 20.581 1,904,774.480
2018-05-01 20.931 21.408 20.658 21.029 1,490,066.363
2018-05-02 22.193 25.159 21.927 23.841 5,465,552.259
2018-05-03 23.729 27.354 22.509 23.021 6,484,895.444
2018-05-04 23.371 23.792 21.997 22.256 2,056,574.875
2018-05-05 21.808 23.028 21.436 22.958 2,098,618.761
2018-05-06 22.320 25.720 21.429 23.371 7,995,917.439
2018-05-07 22.923 23.764 21.625 22.944 6,431,951.754
2018-05-08 23.259 24.030 21.738 21.752 4,285,428.976
2018-05-09 21.078 21.716 20.342 20.447 3,903,524.255
2018-05-10 19.066 19.297 17.074 18.084 4,139,568.587
2018-05-11 18.224 18.330 16.499 17.804 2,485,936.003
2018-05-12 18.274 19.003 18.224 18.743 2,298,692.619
2018-05-13 18.659 18.919 18.014 18.295 2,596,803.741
2018-05-14 17.888 18.442 16.780 16.955 2,311,690.703
2018-05-15 16.696 16.934 16.331 16.703 2,185,710.101
2018-05-16 16.149 16.528 15.097 15.153 1,879,848.484
2018-05-17 15.483 16.093 15.385 16.044 1,914,899.939
2018-05-18 16.044 16.142 15.518 15.861 1,716,467.522
2018-05-19 16.408 17.110 16.408 16.962 1,888,499.578
2018-05-20 16.752 17.004 16.317 16.619 1,808,248.997
2018-05-21 15.791 15.826 14.859 14.887 1,508,169.200
2018-05-22 13.982 14.003 12.671 13.028 1,905,269.934
2018-05-23 13.183 13.926 13.099 13.786 1,668,910.190
2018-05-24 13.589 13.975 13.099 13.204 1,415,650.599
2018-05-25 13.014 13.239 12.811 13.162 1,197,503.859
2018-05-26 13.120 13.239 12.832 12.909 1,237,280.403
2018-05-27 12.482 12.531 12.019 12.215 1,321,356.555
2018-05-28 12.825 13.400 12.804 13.155 1,512,345.957
2018-05-29 13.014 13.505 12.979 13.246 1,790,900.914
2018-05-30 13.442 15.279 13.386 14.480 2,879,439.432
2018-05-31 14.536 14.746 14.249 14.382 1,631,976.261
2018-06-01 14.592 15.013 14.501 14.767 1,762,673.748
2018-06-02 14.915 15.146 14.796 14.908 1,607,918.257
2018-06-03 14.487 14.704 13.519 13.582 1,950,752.757
2018-06-04 13.807 14.164 13.288 13.814 2,101,698.910
2018-06-05 13.863 14.200 13.617 14.017 1,720,594.395
2018-06-06 14.087 14.908 13.653 13.751 1,623,281.425
2018-06-07 13.632 13.674 13.267 13.330 1,213,299.189
2018-06-08 13.099 13.176 12.762 12.846 1,240,813.990
2018-06-09 11.577 11.605 10.918 10.932 1,310,871.285
2018-06-10 11.114 11.163 10.602 10.792 1,237,939.323
2018-06-11 10.273 10.743 9.936 9.992 1,246,113.875
2018-06-12 9.614 9.719 8.842 9.291 1,267,333.254
2018-06-13 9.775 10.196 9.417 10.090 1,249,365.841
2018-06-14 9.719 9.754 9.137 9.291 962,437.154
2018-06-15 9.445 9.579 9.095 9.501 885,009.763
2018-06-16 9.438 9.445 9.081 9.382 876,216.120
2018-06-17 9.754 9.810 9.466 9.712 907,661.335
2018-06-18 9.747 9.936 9.656 9.915 1,019,587.753
2018-06-19 9.943 9.971 9.431 9.550 1,031,474.875
2018-06-20 9.508 9.663 9.116 9.235 964,337.194
2018-06-21 8.316 8.316 7.664 7.826 907,580.542
2018-06-22 7.903 8.162 7.882 8.029 214,685.294

Cryptocurrency Converter & Calculator

=