Rank 509
Gamecredits (GAME)
GAME
Just now
£ 0.1562979051 (7.41%)
Mkt. Cap.
£ 10.06 M
Vol. 24H
GAME 3,427.226 (£ 343.038)
Open 24h
£ 0.1455087739
Low/High 24h
£ 0.1452197793 - £ 0.16101815
Last trade
GAME 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Gamecredits (GAME)

Gamecredits (GAME)
0.2228974275 GBP (7.41%)
Rank

509
MARKET CAP

£ 14.34 M
VOLUME (24H)

£ 343.038

Historical data for Gamecredits (GAME)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-11-18 0.011 0.011 0.010 0.011 232.788
2015-11-19 0.011 0.017 0.011 0.012 2,846.204
2015-11-20 0.012 0.013 0.011 0.011 1,130.582
2015-11-21 0.011 0.013 0.011 0.012 141.736
2015-11-22 0.012 0.016 0.012 0.012 1,134.397
2015-11-23 0.012 0.013 0.010 0.010 1,630.650
2015-11-24 0.010 0.010 0.010 0.010 0.000
2015-11-25 0.011 0.011 0.011 0.011 0.000
2015-11-26 0.011 0.011 0.011 0.011 0.000
2015-11-27 0.011 0.011 0.011 0.011 0.000
2015-11-28 0.011 0.011 0.011 0.011 0.000
2015-11-29 0.012 0.012 0.012 0.012 0.000
2015-11-30 0.011 0.011 0.011 0.011 0.000
2015-12-01 0.011 0.011 0.011 0.011 0.000
2015-12-02 0.011 0.011 0.011 0.011 0.000
2015-12-03 0.011 0.011 0.011 0.011 0.000
2015-12-04 0.012 0.012 0.012 0.012 0.000
2015-12-05 0.012 0.012 0.012 0.012 0.000
2015-12-06 0.012 0.012 0.012 0.012 0.000
2015-12-07 0.013 0.013 0.013 0.013 0.000
2015-12-08 0.013 0.013 0.013 0.013 0.000
2015-12-09 0.013 0.013 0.013 0.013 0.000
2015-12-10 0.014 0.014 0.014 0.014 0.000
2015-12-11 0.013 0.013 0.013 0.013 0.000
2015-12-12 0.013 0.013 0.013 0.013 0.000
2015-12-13 0.013 0.013 0.013 0.013 0.000
2015-12-14 0.014 0.014 0.014 0.014 0.000
2015-12-15 0.014 0.014 0.014 0.014 0.000
2015-12-16 0.014 0.014 0.014 0.014 0.000
2015-12-17 0.014 0.014 0.014 0.014 0.000
2015-12-18 0.014 0.014 0.014 0.014 0.000
2015-12-19 0.013 0.013 0.013 0.013 0.000
2015-12-20 0.013 0.013 0.013 0.013 0.000
2015-12-21 0.013 0.013 0.013 0.013 0.000
2015-12-22 0.013 0.013 0.013 0.013 0.000
2015-12-23 0.014 0.014 0.014 0.014 0.000
2015-12-24 0.014 0.014 0.014 0.014 0.000
2015-12-25 0.013 0.013 0.013 0.013 0.000
2015-12-26 0.013 0.013 0.013 0.013 0.000
2015-12-27 0.013 0.013 0.013 0.013 0.000
2015-12-28 0.013 0.013 0.013 0.013 0.000
2015-12-29 0.013 0.013 0.013 0.013 0.000
2015-12-30 0.013 0.013 0.013 0.013 0.000
2015-12-31 0.013 0.013 0.013 0.013 0.000
2016-01-01 0.013 0.013 0.013 0.013 0.000
2016-01-02 0.013 0.013 0.013 0.013 0.000
2016-01-03 0.013 0.013 0.013 0.013 0.000
2016-01-04 0.013 0.013 0.013 0.013 0.000
2016-01-05 0.013 0.013 0.013 0.013 0.000
2016-01-06 0.014 0.014 0.014 0.014 0.000
2016-01-07 0.014 0.014 0.014 0.014 0.000
2016-01-08 0.014 0.014 0.014 0.014 0.000
2016-01-09 0.014 0.014 0.014 0.014 0.000
2016-01-10 0.014 0.014 0.014 0.014 0.000
2016-01-11 0.014 0.014 0.014 0.014 0.000
2016-01-12 0.013 0.013 0.013 0.013 0.000
2016-01-13 0.013 0.013 0.013 0.013 0.000
2016-01-14 0.011 0.011 0.011 0.011 0.000
2016-01-15 0.012 0.012 0.012 0.012 0.000
2016-01-16 0.012 0.012 0.012 0.012 0.000
2016-01-17 0.012 0.012 0.012 0.012 0.000
2016-01-18 0.012 0.012 0.012 0.012 0.000
2016-01-19 0.013 0.013 0.013 0.013 0.000
2016-01-20 0.013 0.013 0.013 0.013 0.000
2016-01-21 0.012 0.012 0.012 0.012 0.000
2016-01-22 0.012 0.012 0.012 0.012 0.000
2016-01-23 0.012 0.012 0.012 0.012 0.000
2016-01-24 0.012 0.012 0.012 0.012 0.000
2016-01-25 0.012 0.012 0.012 0.012 0.000
2016-01-26 0.012 0.012 0.012 0.012 0.000
2016-01-27 0.012 0.012 0.012 0.012 0.000
2016-01-28 0.012 0.012 0.012 0.012 0.000
2016-01-29 0.012 0.012 0.012 0.012 0.000
2016-01-30 0.011 0.011 0.011 0.011 0.000
2016-01-31 0.011 0.011 0.011 0.011 0.000
2016-02-01 0.011 0.011 0.011 0.011 0.000
2016-02-02 0.011 0.011 0.011 0.011 0.000
2016-02-03 0.012 0.012 0.012 0.012 0.000
2016-02-04 0.012 0.012 0.012 0.012 0.000
2016-02-05 0.011 0.011 0.011 0.011 0.000
2016-02-06 0.012 0.012 0.012 0.012 0.000
2016-02-07 0.011 0.011 0.011 0.011 0.000
2016-02-08 0.011 0.011 0.011 0.011 0.000
2016-02-09 0.012 0.012 0.012 0.012 0.000
2016-02-10 0.012 0.012 0.012 0.012 0.000
2016-02-11 0.012 0.012 0.012 0.012 0.000
2016-02-12 0.012 0.012 0.012 0.012 0.000
2016-02-13 0.012 0.012 0.012 0.012 0.000
2016-02-14 0.012 0.012 0.012 0.012 0.000
2016-02-15 0.012 0.012 0.012 0.012 0.000
2016-02-16 0.013 0.013 0.013 0.013 0.000
2016-02-17 0.013 0.013 0.013 0.013 0.000
2016-02-18 0.013 0.013 0.013 0.013 0.000
2016-02-19 0.013 0.013 0.013 0.013 0.000
2016-02-20 0.013 0.013 0.013 0.013 0.000
2016-02-21 0.013 0.013 0.013 0.013 0.000
2016-02-22 0.013 0.013 0.013 0.013 0.000
2016-02-23 0.013 0.013 0.013 0.013 0.000
2016-02-24 0.013 0.013 0.013 0.013 0.000
2016-02-25 0.013 0.013 0.013 0.013 0.000
2016-02-26 0.013 0.013 0.013 0.013 0.000
2016-02-27 0.013 0.013 0.013 0.013 0.000
2016-02-28 0.013 0.013 0.013 0.013 0.000
2016-02-29 0.013 0.013 0.013 0.013 0.000
2016-03-01 0.013 0.013 0.013 0.013 0.000
2016-03-02 0.013 0.013 0.013 0.013 0.000
2016-03-03 0.012 0.012 0.012 0.012 0.000
2016-03-04 0.012 0.012 0.012 0.012 0.000
2016-03-05 0.012 0.012 0.012 0.012 0.000
2016-03-06 0.013 0.013 0.013 0.013 0.000
2016-03-07 0.013 0.013 0.013 0.013 0.000
2016-03-08 0.013 0.013 0.013 0.013 0.000
2016-03-09 0.013 0.013 0.013 0.013 0.000
2016-03-10 0.013 0.013 0.013 0.013 0.000
2016-03-11 0.013 0.013 0.013 0.013 0.000
2016-03-12 0.013 0.013 0.013 0.013 0.000
2016-03-13 0.013 0.013 0.013 0.013 0.000
2016-03-14 0.013 0.013 0.013 0.013 0.000
2016-03-15 0.013 0.013 0.013 0.013 0.000
2016-03-16 0.013 0.013 0.013 0.013 0.000
2016-03-17 0.012 0.012 0.012 0.012 0.000
2016-03-18 0.012 0.012 0.012 0.012 0.000
2016-03-19 0.013 0.013 0.013 0.013 0.000
2016-03-20 0.013 0.013 0.013 0.013 0.000
2016-03-21 0.013 0.013 0.013 0.013 0.000
2016-03-22 0.013 0.013 0.013 0.013 0.000
2016-03-23 0.013 0.013 0.013 0.013 0.000
2016-03-24 0.013 0.013 0.013 0.013 0.000
2016-03-25 0.013 0.013 0.013 0.013 0.000
2016-03-26 0.013 0.013 0.013 0.013 0.000
2016-03-27 0.013 0.013 0.013 0.013 0.000
2016-03-28 0.013 0.013 0.013 0.013 0.000
2016-03-29 0.013 0.013 0.013 0.013 0.000
2016-03-30 0.013 0.013 0.013 0.013 0.000
2016-03-31 0.013 0.013 0.013 0.013 0.000
2016-04-01 0.013 0.013 0.013 0.013 0.000
2016-04-02 0.013 0.013 0.013 0.013 0.000
2016-04-03 0.013 0.013 0.013 0.013 0.000
2016-04-04 0.013 0.013 0.013 0.013 0.000
2016-04-05 0.013 0.013 0.013 0.013 0.000
2016-04-06 0.013 0.013 0.013 0.013 0.000
2016-04-07 0.013 0.013 0.013 0.013 0.000
2016-04-08 0.013 0.013 0.013 0.013 0.000
2016-04-09 0.013 0.013 0.013 0.013 0.000
2016-04-10 0.013 0.013 0.013 0.013 0.000
2016-04-11 0.013 0.013 0.013 0.013 0.000
2016-04-12 0.013 0.013 0.013 0.013 0.000
2016-04-13 0.013 0.013 0.013 0.013 0.000
2016-04-14 0.013 0.013 0.013 0.013 0.000
2016-04-15 0.013 0.031 0.031 0.031 53.727
2016-04-16 0.031 0.033 0.012 0.032 207.109
2016-04-17 0.032 0.033 0.030 0.030 115.700
2016-04-18 0.031 0.032 0.027 0.029 150.928
2016-04-19 0.029 0.034 0.027 0.030 372.125
2016-04-20 0.031 0.031 0.030 0.030 126.358
2016-04-21 0.030 0.030 0.028 0.029 95.294
2016-04-22 0.029 0.031 0.027 0.031 215.510
2016-04-23 0.031 0.032 0.029 0.030 140.789
2016-04-24 0.030 0.036 0.028 0.028 408.742
2016-04-25 0.028 0.034 0.028 0.029 208.785
2016-04-26 0.028 0.028 0.024 0.027 131.217
2016-04-27 0.027 0.028 0.025 0.027 62.751
2016-04-28 0.027 0.027 0.025 0.025 70.703
2016-04-29 0.025 0.025 0.024 0.024 75.689
2016-04-30 0.024 0.025 0.024 0.024 130.621
2016-05-01 0.024 0.024 0.021 0.023 111.703
2016-05-02 0.024 0.027 0.023 0.025 238.320
2016-05-03 0.025 0.026 0.023 0.025 174.124
2016-05-04 0.025 0.037 0.024 0.026 1,067.754
2016-05-05 0.027 0.029 0.026 0.027 914.217
2016-05-06 0.027 0.027 0.026 0.026 69.462
2016-05-07 0.026 0.026 0.025 0.025 47.942
2016-05-08 0.025 0.025 0.021 0.023 60.921
2016-05-09 0.022 0.023 0.019 0.023 147.850
2016-05-10 0.023 0.026 0.022 0.024 103.499
2016-05-11 0.024 0.024 0.022 0.022 66.208
2016-05-12 0.022 0.024 0.019 0.020 147.514
2016-05-13 0.020 0.022 0.019 0.021 44.639
2016-05-14 0.021 0.022 0.020 0.021 36.582
2016-05-15 0.021 0.036 0.019 0.025 723.831
2016-05-16 0.025 0.030 0.014 0.024 10,729.614
2016-05-17 0.024 0.028 0.022 0.024 6,437.185
2016-05-18 0.024 0.024 0.022 0.023 4,466.820
2016-05-19 0.023 0.024 0.022 0.024 3,738.936
2016-05-20 0.024 0.024 0.022 0.022 2,329.314
2016-05-21 0.022 0.022 0.020 0.022 2,071.935
2016-05-22 0.022 0.022 0.020 0.021 2,359.964
2016-05-23 0.021 0.022 0.017 0.020 16,243.894
2016-05-24 0.021 0.022 0.019 0.020 4,616.914
2016-05-25 0.020 0.021 0.013 0.018 6,454.000
2016-05-26 0.019 0.021 0.013 0.017 7,344.011
2016-05-27 0.019 0.020 0.017 0.018 1,844.596
2016-05-28 0.018 0.022 0.017 0.017 2,330.969
2016-05-29 0.018 0.024 0.017 0.019 3,757.553
2016-05-30 0.019 0.020 0.019 0.020 3,273.108
2016-05-31 0.020 0.030 0.019 0.025 19,215.608
2016-06-01 0.025 0.027 0.023 0.025 4,791.193
2016-06-02 0.026 0.030 0.025 0.028 4,588.908
2016-06-03 0.028 0.030 0.024 0.026 1,192.008
2016-06-04 0.026 0.028 0.026 0.027 1,893.456
2016-06-05 0.028 0.028 0.024 0.025 2,268.905
2016-06-06 0.025 0.026 0.024 0.024 1,220.954
2016-06-07 0.025 0.036 0.025 0.031 40,715.871
2016-06-08 0.031 0.035 0.024 0.027 36,325.034
2016-06-09 0.027 0.034 0.026 0.028 12,922.760
2016-06-10 0.028 0.031 0.028 0.030 4,092.423
2016-06-11 0.034 0.034 0.028 0.029 7,945.929
2016-06-12 0.030 0.033 0.030 0.031 3,896.645
2016-06-13 0.030 0.032 0.029 0.031 9,162.010
2016-06-14 0.031 0.039 0.031 0.038 24,157.217
2016-06-15 0.042 0.043 0.038 0.040 18,507.400
2016-06-16 0.039 0.040 0.037 0.037 9,614.206
2016-06-17 0.038 0.042 0.037 0.041 11,345.999
2016-06-18 0.041 0.049 0.039 0.045 36,205.204
2016-06-19 0.044 0.046 0.039 0.042 20,779.159
2016-06-20 0.039 0.041 0.037 0.038 8,136.252
2016-06-21 0.034 0.034 0.025 0.029 19,263.066
2016-06-22 0.030 0.032 0.027 0.030 7,897.097
2016-06-23 0.032 0.033 0.029 0.029 8,140.536
2016-06-24 0.030 0.033 0.029 0.031 3,984.268
2016-06-25 0.029 0.035 0.029 0.034 6,602.488
2016-06-26 0.035 0.039 0.030 0.036 21,468.834
2016-06-27 0.036 0.051 0.035 0.040 134,133.339
2016-06-28 0.040 0.061 0.040 0.053 236,015.688
2016-06-29 0.056 0.062 0.039 0.048 156,738.547
2016-06-30 0.048 0.050 0.040 0.045 29,389.429
2016-07-01 0.047 0.049 0.043 0.043 11,814.926
2016-07-02 0.041 0.045 0.039 0.042 20,681.221
2016-07-03 0.043 0.045 0.042 0.043 6,221.885
2016-07-04 0.042 0.051 0.037 0.041 25,615.384
2016-07-05 0.041 0.048 0.041 0.045 20,258.974
2016-07-06 0.043 0.060 0.041 0.053 59,782.907
2016-07-07 0.055 0.056 0.045 0.048 25,982.383
2016-07-08 0.047 0.057 0.046 0.052 18,404.582
2016-07-09 0.052 0.061 0.049 0.055 25,422.782
2016-07-10 0.055 0.066 0.054 0.060 64,345.105
2016-07-11 0.062 0.071 0.060 0.071 113,891.068
2016-07-12 0.070 0.092 0.068 0.091 228,033.064
2016-07-13 0.090 0.160 0.088 0.144 782,032.481
2016-07-14 0.145 0.168 0.117 0.126 338,599.100
2016-07-15 0.126 0.138 0.111 0.120 232,315.263
2016-07-16 0.123 0.134 0.115 0.119 101,461.202
2016-07-17 0.118 0.127 0.096 0.106 144,530.923
2016-07-18 0.106 0.112 0.097 0.102 82,183.032
2016-07-19 0.101 0.119 0.099 0.114 80,793.774
2016-07-20 0.114 0.117 0.103 0.107 53,568.286
2016-07-21 0.105 0.106 0.084 0.095 107,534.298
2016-07-22 0.096 0.111 0.092 0.107 56,704.805
2016-07-23 0.108 0.111 0.093 0.095 36,890.441
2016-07-24 0.095 0.110 0.095 0.100 25,337.347
2016-07-25 0.100 0.104 0.081 0.092 107,952.724
2016-07-26 0.092 0.095 0.084 0.087 26,715.547
2016-07-27 0.087 0.097 0.084 0.089 21,661.793
2016-07-28 0.089 0.090 0.083 0.083 21,216.223
2016-07-29 0.083 0.087 0.079 0.083 21,814.713
2016-07-30 0.079 0.102 0.077 0.089 40,623.066
2016-07-31 0.087 0.093 0.079 0.085 35,075.303
2016-08-01 0.072 0.074 0.065 0.065 23,371.014
2016-08-02 0.072 0.080 0.071 0.074 23,534.929
2016-08-03 0.075 0.077 0.070 0.073 26,550.216
2016-08-04 0.072 0.076 0.070 0.072 17,186.412
2016-08-05 0.073 0.077 0.073 0.074 4,584.308
2016-08-06 0.074 0.078 0.066 0.067 41,676.515
2016-08-07 0.067 0.070 0.062 0.064 50,500.674
2016-08-08 0.063 0.068 0.063 0.064 16,775.180
2016-08-09 0.065 0.068 0.064 0.065 11,963.968
2016-08-10 0.065 0.068 0.065 0.068 8,443.543
2016-08-11 0.068 0.082 0.067 0.073 50,489.301
2016-08-12 0.073 0.074 0.070 0.072 13,453.247
2016-08-13 0.070 0.071 0.067 0.067 8,931.045
2016-08-14 0.067 0.073 0.065 0.066 7,559.170
2016-08-15 0.068 0.070 0.067 0.068 4,067.733
2016-08-16 0.068 0.069 0.064 0.066 11,453.087
2016-08-17 0.066 0.071 0.066 0.068 7,483.678
2016-08-18 0.068 0.080 0.068 0.075 25,102.133
2016-08-19 0.076 0.094 0.076 0.086 39,698.906
2016-08-20 0.086 0.089 0.084 0.084 10,819.649
2016-08-21 0.085 0.086 0.080 0.083 11,344.400
2016-08-22 0.082 0.094 0.081 0.090 29,696.629
2016-08-23 0.089 0.092 0.081 0.082 14,259.477
2016-08-24 0.082 0.087 0.077 0.083 21,144.258
2016-08-25 0.083 0.085 0.078 0.079 8,792.051
2016-08-26 0.078 0.080 0.077 0.077 3,719.856
2016-08-27 0.078 0.079 0.061 0.067 79,694.248
2016-08-28 0.067 0.073 0.060 0.069 67,381.590
2016-08-29 0.070 0.093 0.069 0.084 79,989.311
2016-08-30 0.083 0.093 0.077 0.079 36,905.980
2016-08-31 0.079 0.081 0.073 0.075 16,835.330
2016-09-01 0.076 0.085 0.075 0.076 12,605.820
2016-09-02 0.079 0.084 0.076 0.077 17,450.151
2016-09-03 0.078 0.083 0.077 0.080 11,481.185
2016-09-04 0.080 0.089 0.079 0.081 16,725.247
2016-09-05 0.082 0.097 0.081 0.092 46,315.524
2016-09-06 0.092 0.103 0.086 0.093 50,953.719
2016-09-07 0.095 0.099 0.088 0.091 23,086.904
2016-09-08 0.090 0.099 0.086 0.092 57,955.042
2016-09-09 0.092 0.092 0.080 0.084 35,985.985
2016-09-10 0.081 0.089 0.078 0.085 19,034.626
2016-09-11 0.085 0.093 0.081 0.084 24,883.994
2016-09-12 0.084 0.086 0.083 0.085 21,162.279
2016-09-13 0.085 0.092 0.083 0.084 18,090.713
2016-09-14 0.083 0.089 0.083 0.084 12,546.505
2016-09-15 0.084 0.089 0.082 0.083 22,398.043
2016-09-16 0.083 0.083 0.076 0.079 33,149.149
2016-09-17 0.080 0.084 0.077 0.081 10,120.641
2016-09-18 0.081 0.090 0.080 0.084 18,234.601
2016-09-19 0.084 0.092 0.084 0.085 21,315.234
2016-09-20 0.084 0.092 0.083 0.085 17,218.240
2016-09-21 0.084 0.087 0.084 0.084 7,033.683
2016-09-22 0.085 0.087 0.081 0.081 11,812.668
2016-09-23 0.081 0.084 0.081 0.082 4,647.136
2016-09-24 0.082 0.085 0.082 0.082 7,603.963
2016-09-25 0.083 0.085 0.081 0.082 9,734.316
2016-09-26 0.081 0.091 0.081 0.086 13,269.404
2016-09-27 0.086 0.089 0.085 0.086 17,967.174
2016-09-28 0.086 0.086 0.082 0.082 13,496.224
2016-09-29 0.083 0.085 0.082 0.083 6,007.911
2016-09-30 0.084 0.086 0.082 0.084 12,544.324
2016-10-01 0.083 0.086 0.081 0.081 13,046.419
2016-10-02 0.081 0.086 0.080 0.085 11,404.136
2016-10-03 0.084 0.085 0.080 0.081 7,268.827
2016-10-04 0.081 0.083 0.080 0.080 9,889.466
2016-10-05 0.080 0.083 0.079 0.082 5,761.688
2016-10-06 0.083 0.090 0.081 0.084 9,480.927
2016-10-07 0.084 0.086 0.081 0.086 9,175.775
2016-10-08 0.086 0.086 0.081 0.082 6,702.908
2016-10-09 0.082 0.086 0.080 0.082 17,406.318
2016-10-10 0.085 0.089 0.076 0.082 27,316.218
2016-10-11 0.082 0.085 0.080 0.080 8,738.135
2016-10-12 0.080 0.103 0.080 0.100 58,585.563
2016-10-13 0.100 0.107 0.091 0.101 45,050.260
2016-10-14 0.101 0.125 0.100 0.113 91,052.126
2016-10-15 0.113 0.116 0.110 0.111 20,221.859
2016-10-16 0.110 0.127 0.110 0.120 79,923.327
2016-10-17 0.119 0.126 0.113 0.123 48,386.989
2016-10-18 0.122 0.148 0.119 0.127 201,763.992
2016-10-19 0.127 0.127 0.111 0.118 50,781.320
2016-10-20 0.119 0.131 0.117 0.123 32,317.296
2016-10-21 0.127 0.129 0.110 0.112 48,572.038
2016-10-22 0.111 0.120 0.110 0.114 14,121.184
2016-10-23 0.114 0.123 0.106 0.116 19,909.568
2016-10-24 0.116 0.120 0.112 0.115 23,327.931
2016-10-25 0.119 0.132 0.116 0.122 30,405.987
2016-10-26 0.123 0.130 0.115 0.117 49,640.255
2016-10-27 0.117 0.122 0.114 0.114 18,688.908
2016-10-28 0.119 0.123 0.093 0.095 56,494.148
2016-10-29 0.093 0.125 0.092 0.120 49,430.922
2016-10-30 0.120 0.135 0.113 0.126 58,946.307
2016-10-31 0.131 0.149 0.120 0.127 131,275.782
2016-11-01 0.129 0.147 0.125 0.134 68,680.329
2016-11-02 0.126 0.134 0.119 0.127 54,894.660
2016-11-03 0.130 0.139 0.123 0.124 48,143.122
2016-11-04 0.124 0.133 0.122 0.124 27,178.633
2016-11-05 0.125 0.127 0.122 0.122 13,959.219
2016-11-06 0.122 0.122 0.110 0.112 43,977.563
2016-11-07 0.113 0.119 0.112 0.117 26,389.463
2016-11-08 0.119 0.120 0.096 0.108 48,803.024
2016-11-09 0.107 0.111 0.095 0.103 22,567.736
2016-11-10 0.103 0.108 0.100 0.105 17,776.382
2016-11-11 0.104 0.114 0.103 0.113 34,132.883
2016-11-12 0.113 0.114 0.108 0.111 19,570.428
2016-11-13 0.111 0.121 0.111 0.118 25,379.560
2016-11-14 0.119 0.128 0.118 0.120 28,597.658
2016-11-15 0.125 0.126 0.112 0.117 34,333.759
2016-11-16 0.116 0.117 0.114 0.114 11,432.163
2016-11-17 0.116 0.121 0.113 0.113 13,167.995
2016-11-18 0.113 0.121 0.113 0.118 16,548.843
2016-11-19 0.115 0.126 0.112 0.121 24,796.553
2016-11-20 0.122 0.134 0.119 0.123 47,978.934
2016-11-21 0.125 0.128 0.118 0.122 21,385.110
2016-11-22 0.121 0.135 0.120 0.127 32,192.705
2016-11-23 0.126 0.136 0.124 0.128 65,777.916
2016-11-24 0.129 0.137 0.127 0.135 31,614.992
2016-11-25 0.134 0.136 0.124 0.128 38,462.483
2016-11-26 0.128 0.130 0.126 0.127 10,372.242
2016-11-27 0.128 0.129 0.124 0.127 12,859.932
2016-11-28 0.127 0.133 0.126 0.130 21,543.317
2016-11-29 0.131 0.137 0.130 0.130 45,800.723
2016-11-30 0.132 0.137 0.131 0.133 34,970.058
2016-12-01 0.137 0.147 0.130 0.147 69,070.026
2016-12-02 0.146 0.166 0.142 0.162 203,062.955
2016-12-03 0.163 0.188 0.160 0.171 263,373.621
2016-12-04 0.168 0.185 0.158 0.176 189,589.822
2016-12-05 0.177 0.197 0.163 0.174 348,419.167
2016-12-06 0.175 0.187 0.146 0.172 200,042.689
2016-12-07 0.173 0.187 0.159 0.161 79,125.315
2016-12-08 0.161 0.173 0.152 0.167 146,142.268
2016-12-09 0.168 0.175 0.154 0.157 73,278.829
2016-12-10 0.156 0.162 0.148 0.148 56,630.365
2016-12-11 0.150 0.159 0.149 0.153 39,584.034
2016-12-12 0.153 0.167 0.151 0.160 46,225.537
2016-12-13 0.160 0.160 0.152 0.154 33,526.238
2016-12-14 0.154 0.159 0.149 0.153 81,500.362
2016-12-15 0.155 0.158 0.150 0.156 50,876.733
2016-12-16 0.157 0.158 0.151 0.152 27,544.216
2016-12-17 0.152 0.156 0.149 0.152 60,791.324
2016-12-18 0.152 0.155 0.148 0.149 37,874.834
2016-12-19 0.150 0.156 0.140 0.144 74,049.999
2016-12-20 0.150 0.163 0.141 0.148 117,730.263
2016-12-21 0.153 0.158 0.127 0.140 110,012.234
2016-12-22 0.149 0.166 0.101 0.132 165,265.787
2016-12-23 0.128 0.143 0.125 0.134 38,941.192
2016-12-24 0.134 0.146 0.125 0.137 64,832.642
2016-12-25 0.139 0.140 0.129 0.134 21,605.781
2016-12-26 0.138 0.141 0.125 0.133 25,985.910
2016-12-27 0.139 0.140 0.116 0.119 44,141.106
2016-12-28 0.119 0.148 0.116 0.142 64,582.864
2016-12-29 0.140 0.142 0.132 0.134 14,949.475
2016-12-30 0.135 0.149 0.132 0.143 44,524.717
2016-12-31 0.148 0.163 0.148 0.151 64,941.575
2017-01-01 0.154 0.155 0.137 0.150 61,961.763
2017-01-02 0.152 0.155 0.141 0.145 25,790.925
2017-01-03 0.159 0.161 0.141 0.141 73,663.464
2017-01-04 0.123 0.146 0.123 0.138 78,390.138
2017-01-05 0.123 0.128 0.119 0.124 20,284.287
2017-01-06 0.124 0.131 0.122 0.128 17,252.606
2017-01-07 0.130 0.133 0.125 0.128 17,654.210
2017-01-08 0.128 0.128 0.122 0.125 14,804.401
2017-01-09 0.126 0.145 0.123 0.134 180,408.199
2017-01-10 0.117 0.124 0.109 0.111 56,971.468
2017-01-11 0.114 0.119 0.113 0.116 43,426.637
2017-01-12 0.118 0.130 0.117 0.118 21,113.517
2017-01-13 0.117 0.124 0.116 0.119 19,985.523
2017-01-14 0.119 0.121 0.117 0.119 18,183.953
2017-01-15 0.120 0.125 0.118 0.118 30,431.322
2017-01-16 0.128 0.129 0.120 0.120 21,196.106
2017-01-17 0.116 0.130 0.116 0.119 29,557.755
2017-01-18 0.122 0.124 0.119 0.121 25,996.211
2017-01-19 0.120 0.121 0.113 0.119 37,163.674
2017-01-20 0.123 0.124 0.119 0.121 26,649.830
2017-01-21 0.120 0.125 0.116 0.122 23,831.302
2017-01-22 0.123 0.131 0.116 0.127 66,037.679
2017-01-23 0.124 0.127 0.118 0.124 38,651.060
2017-01-24 0.124 0.124 0.114 0.118 53,922.481
2017-01-25 0.120 0.128 0.117 0.120 47,052.923
2017-01-26 0.121 0.128 0.116 0.124 70,684.745
2017-01-27 0.124 0.191 0.119 0.149 864,161.969
2017-01-28 0.149 0.162 0.138 0.158 290,144.963
2017-01-29 0.159 0.162 0.150 0.156 131,941.279
2017-01-30 0.164 0.170 0.154 0.163 170,369.691
2017-01-31 0.166 0.199 0.165 0.170 292,987.458
2017-02-01 0.173 0.185 0.169 0.174 79,334.430
2017-02-02 0.176 0.206 0.175 0.193 145,565.614
2017-02-03 0.197 0.222 0.195 0.219 271,834.575
2017-02-04 0.216 0.216 0.192 0.199 210,525.856
2017-02-05 0.201 0.209 0.189 0.194 78,928.716
2017-02-06 0.199 0.199 0.177 0.188 167,222.997
2017-02-07 0.189 0.202 0.186 0.189 84,342.275
2017-02-08 0.175 0.185 0.166 0.173 100,291.738
2017-02-09 0.177 0.177 0.161 0.168 63,024.362
2017-02-10 0.169 0.177 0.164 0.177 75,059.005
2017-02-11 0.175 0.184 0.168 0.175 52,812.627
2017-02-12 0.174 0.177 0.168 0.171 36,252.830
2017-02-13 0.173 0.181 0.168 0.177 43,765.917
2017-02-14 0.177 0.177 0.167 0.170 32,007.291
2017-02-15 0.174 0.177 0.146 0.156 240,203.567
2017-02-16 0.159 0.176 0.146 0.169 222,599.682
2017-02-17 0.170 0.176 0.151 0.156 126,003.426
2017-02-18 0.156 0.170 0.154 0.163 50,568.033
2017-02-19 0.168 0.180 0.115 0.146 89,435.970
2017-02-20 0.152 0.158 0.141 0.141 83,436.775
2017-02-21 0.141 0.154 0.141 0.152 48,772.528
2017-02-22 0.159 0.166 0.156 0.160 30,032.207
2017-02-23 0.160 0.162 0.138 0.147 19,057.247
2017-02-24 0.143 0.158 0.141 0.153 98,270.641
2017-02-25 0.156 0.159 0.146 0.149 51,961.028
2017-02-26 0.151 0.154 0.148 0.148 38,471.641
2017-02-27 0.148 0.158 0.146 0.153 48,649.059
2017-02-28 0.157 0.171 0.155 0.155 101,860.387
2017-03-01 0.159 0.164 0.150 0.152 62,258.704
2017-03-02 0.155 0.160 0.149 0.154 55,300.387
2017-03-03 0.152 0.160 0.151 0.156 35,757.531
2017-03-04 0.157 0.166 0.155 0.166 48,931.836
2017-03-05 0.167 0.197 0.164 0.187 227,177.146
2017-03-06 0.180 0.184 0.165 0.167 100,399.844
2017-03-07 0.156 0.160 0.150 0.153 52,282.687
2017-03-08 0.159 0.162 0.152 0.154 38,139.997
2017-03-09 0.144 0.158 0.137 0.148 166,944.883
2017-03-10 0.157 0.167 0.155 0.157 45,151.795
2017-03-11 0.163 0.169 0.154 0.157 88,004.022
2017-03-12 0.159 0.171 0.158 0.170 85,408.423
2017-03-13 0.171 0.183 0.166 0.171 100,879.836
2017-03-14 0.172 0.175 0.163 0.166 86,488.973
2017-03-15 0.156 0.172 0.153 0.168 163,654.743
2017-03-16 0.154 0.179 0.151 0.172 170,675.895
2017-03-17 0.156 0.173 0.152 0.168 120,673.683
2017-03-18 0.177 0.182 0.158 0.170 89,955.195
2017-03-19 0.174 0.184 0.170 0.171 69,273.132
2017-03-20 0.184 0.191 0.180 0.186 64,174.052
2017-03-21 0.173 0.202 0.169 0.183 153,876.629
2017-03-22 0.182 0.197 0.180 0.190 88,773.228
2017-03-23 0.172 0.191 0.171 0.183 173,067.716
2017-03-24 0.188 0.208 0.181 0.202 145,854.289
2017-03-25 0.203 0.247 0.198 0.238 335,252.133
2017-03-26 0.257 0.293 0.205 0.213 604,832.521
2017-03-27 0.213 0.244 0.198 0.228 234,730.854
2017-03-28 0.227 0.230 0.209 0.217 162,286.977
2017-03-29 0.216 0.258 0.197 0.231 268,309.999
2017-03-30 0.241 0.250 0.218 0.236 239,768.325
2017-03-31 0.237 0.238 0.222 0.232 70,040.606
2017-04-01 0.234 0.235 0.211 0.223 182,445.088
2017-04-02 0.233 0.238 0.211 0.226 124,195.538
2017-04-03 0.225 0.248 0.223 0.244 165,460.092
2017-04-04 0.241 0.253 0.231 0.244 104,854.273
2017-04-05 0.257 0.285 0.242 0.258 366,533.301
2017-04-06 0.258 0.276 0.249 0.260 164,238.767
2017-04-07 0.258 0.272 0.253 0.269 65,238.713
2017-04-08 0.274 0.329 0.270 0.321 391,820.960
2017-04-09 0.322 0.351 0.294 0.335 444,470.205
2017-04-10 0.339 0.454 0.336 0.367 1,854,716.424
2017-04-11 0.364 0.400 0.357 0.384 385,804.557
2017-04-12 0.373 0.380 0.331 0.355 435,919.895
2017-04-13 0.355 0.359 0.339 0.351 188,779.770
2017-04-14 0.351 0.413 0.346 0.395 391,597.358
2017-04-15 0.395 0.413 0.372 0.390 318,156.963
2017-04-16 0.396 0.465 0.376 0.465 878,138.368
2017-04-17 0.469 0.626 0.433 0.548 2,705,742.177
2017-04-18 0.552 0.640 0.512 0.605 2,253,974.276
2017-04-19 0.617 0.627 0.514 0.545 1,209,269.342
2017-04-20 0.550 0.603 0.525 0.583 686,136.608
2017-04-21 0.579 0.619 0.574 0.595 677,690.638
2017-04-22 0.599 0.613 0.563 0.589 410,417.820
2017-04-23 0.588 0.689 0.560 0.666 1,099,402.238
2017-04-24 0.674 0.771 0.615 0.667 2,834,729.238
2017-04-25 0.678 0.679 0.594 0.596 1,145,049.039
2017-04-26 0.618 0.635 0.473 0.586 1,384,687.759
2017-04-27 0.585 0.635 0.557 0.605 753,789.468
2017-04-28 0.608 0.645 0.590 0.642 612,017.133
2017-04-29 0.649 0.664 0.594 0.626 509,153.006
2017-04-30 0.656 0.667 0.561 0.579 839,817.143
2017-05-01 0.591 0.660 0.554 0.619 612,775.919
2017-05-02 0.636 0.675 0.600 0.630 646,551.220
2017-05-03 0.643 0.681 0.629 0.680 606,369.160
2017-05-04 0.676 0.715 0.656 0.684 769,053.260
2017-05-05 0.701 0.722 0.686 0.701 421,226.979
2017-05-06 0.708 0.764 0.687 0.722 939,173.488
2017-05-07 0.778 0.785 0.690 0.715 709,797.326
2017-05-08 0.729 0.736 0.602 0.683 640,225.191
2017-05-09 0.708 0.729 0.649 0.687 418,507.161
2017-05-10 0.715 0.722 0.638 0.666 497,034.715
2017-05-11 0.617 0.743 0.609 0.743 572,705.463
2017-05-12 0.778 0.778 0.736 0.778 337,130.345
2017-05-13 0.778 0.975 0.771 0.947 1,981,329.278
2017-05-14 0.912 1.094 0.841 1.080 2,543,307.932
2017-05-15 1.087 1.760 1.038 1.676 9,093,276.330
2017-05-16 1.746 1.753 1.290 1.430 3,183,419.009
2017-05-17 1.494 1.606 1.381 1.564 1,663,497.557
2017-05-18 1.634 1.648 1.522 1.606 1,406,331.952
2017-05-19 1.669 2.342 1.620 2.342 5,074,247.691
2017-05-20 2.342 2.419 1.921 1.984 3,010,123.827
2017-05-21 2.062 2.153 1.683 2.069 2,522,928.911
2017-05-22 2.209 2.503 2.153 2.293 2,846,665.459
2017-05-23 2.468 2.644 1.900 2.223 3,017,184.423
2017-05-24 2.097 2.111 1.683 1.921 1,960,219.330
2017-05-25 1.872 2.048 1.648 1.753 1,402,937.514
2017-05-26 1.599 1.725 1.115 1.564 1,846,614.671
2017-05-27 1.669 1.830 1.585 1.669 776,197.012
2017-05-28 1.739 2.160 1.725 1.830 2,060,170.848
2017-05-29 1.760 1.991 1.711 1.753 1,218,213.641
2017-05-30 1.844 1.935 1.648 1.774 1,549,621.930
2017-05-31 1.858 1.942 1.746 1.886 1,118,431.226
2017-06-01 1.942 2.034 1.858 2.034 1,231,362.864
2017-06-02 2.076 3.022 2.034 2.973 5,500,667.131
2017-06-03 2.952 3.541 2.749 3.338 1,229,959.876
2017-06-04 3.576 3.604 3.162 3.169 1,770,447.369
2017-06-05 3.359 3.359 2.896 3.127 2,847,364.439
2017-06-06 2.931 3.471 2.903 3.071 3,491,189.390
2017-06-07 3.191 3.471 3.120 3.254 1,966,060.269
2017-06-08 3.268 3.296 3.036 3.106 1,811,613.921
2017-06-09 3.198 3.562 2.910 2.938 2,433,721.382
2017-06-10 3.015 3.352 2.770 3.022 2,637,668.661
2017-06-11 2.700 2.924 2.594 2.658 1,596,033.386
2017-06-12 2.714 2.966 2.693 2.966 1,171,993.482
2017-06-13 2.700 2.721 2.419 2.426 1,584,862.192
2017-06-14 2.405 2.517 2.209 2.391 2,106,698.853
2017-06-15 2.461 2.672 2.335 2.524 1,374,423.819
2017-06-16 2.679 2.840 2.496 2.510 1,834,281.474
2017-06-17 2.398 2.559 2.398 2.468 1,190,982.823
2017-06-18 2.545 2.812 2.496 2.812 2,003,839.718
2017-06-19 2.959 3.183 2.819 2.882 3,592,947.365
2017-06-20 2.805 3.155 2.798 2.973 2,464,410.518
2017-06-21 3.029 3.324 2.910 3.324 2,339,860.300
2017-06-22 3.303 3.674 3.029 3.296 8,017,619.166
2017-06-23 3.148 3.148 2.882 2.917 1,766,850.400
2017-06-24 2.861 2.973 2.735 2.756 1,202,016.699
2017-06-25 2.651 2.756 2.160 2.489 2,025,397.732
2017-06-26 2.630 2.728 2.314 2.651 1,454,493.124
2017-06-27 2.644 2.861 2.531 2.770 1,087,551.123
2017-06-28 2.749 2.819 2.637 2.714 927,472.649
2017-06-29 2.630 2.630 2.440 2.468 715,709.740
2017-06-30 2.412 2.496 1.487 2.139 1,089,138.873
2017-07-01 2.237 2.307 2.019 2.188 1,098,921.341
2017-07-02 2.216 2.686 2.097 2.356 1,817,263.977
2017-07-03 2.398 2.587 2.244 2.314 1,184,654.663
2017-07-04 2.321 2.398 2.237 2.265 484,205.686
2017-07-05 2.258 2.314 2.146 2.153 785,066.014
2017-07-06 2.076 2.097 1.501 1.697 1,532,928.441
2017-07-07 1.725 1.963 1.452 1.809 1,558,212.454
2017-07-08 1.774 1.844 1.634 1.641 644,268.810
2017-07-09 1.536 1.557 1.213 1.248 907,890.974
2017-07-10 1.241 1.304 1.010 1.143 1,406,860.966
2017-07-11 1.185 1.332 1.052 1.325 1,130,958.118
2017-07-12 1.304 1.402 1.143 1.234 662,446.200
2017-07-13 1.164 1.171 0.961 1.038 1,097,260.778
2017-07-14 0.919 0.947 0.870 0.912 736,076.307
2017-07-15 0.884 0.898 0.792 0.834 481,476.843
2017-07-16 0.975 1.206 0.975 1.206 967,588.747
2017-07-17 1.248 1.346 1.157 1.248 1,187,833.121
2017-07-18 1.234 1.311 1.122 1.143 1,076,395.419
2017-07-19 1.430 1.529 1.388 1.388 903,203.119
2017-07-20 1.297 1.430 1.297 1.430 836,402.713
2017-07-21 1.515 2.090 1.501 1.823 2,664,151.070
2017-07-22 1.767 1.907 1.627 1.837 1,742,082.387
2017-07-23 1.837 1.844 1.648 1.718 815,127.995
2017-07-24 1.606 1.634 1.374 1.416 921,179.542
2017-07-25 1.402 1.508 1.367 1.466 432,704.399
2017-07-26 1.543 1.634 1.480 1.480 321,702.204
2017-07-27 1.543 1.564 1.346 1.367 560,468.788
2017-07-28 1.332 1.536 1.290 1.480 504,014.791
2017-07-29 1.501 1.501 1.409 1.430 278,382.551
2017-07-30 1.487 1.529 1.416 1.444 520,392.112
2017-07-31 1.381 1.648 1.367 1.515 811,362.707
2017-08-01 1.501 1.676 1.494 1.585 689,117.914
2017-08-02 1.634 1.809 1.613 1.795 785,631.014
2017-08-03 1.837 1.851 1.725 1.753 871,381.185
2017-08-04 1.984 2.019 1.865 1.865 823,760.703
2017-08-05 1.851 1.970 1.837 1.935 754,410.200
2017-08-06 2.034 2.349 1.956 2.279 2,383,575.723
2017-08-07 2.300 2.300 2.153 2.209 1,180,312.925
2017-08-08 2.153 2.349 2.062 2.342 1,236,454.925
2017-08-09 2.398 2.538 1.599 1.669 4,972,135.429
2017-08-10 1.781 2.076 1.739 1.774 3,070,824.001
2017-08-11 1.879 2.083 1.578 1.683 2,156,218.660
2017-08-12 1.767 1.788 1.381 1.543 1,762,368.834
2017-08-13 1.641 1.676 1.269 1.360 1,423,203.977
2017-08-14 1.304 1.676 1.178 1.529 2,641,233.634
2017-08-15 1.613 1.711 1.473 1.508 1,187,470.448
2017-08-16 1.473 1.487 1.213 1.388 1,615,469.448
2017-08-17 1.332 1.346 1.199 1.255 837,235.281
2017-08-18 1.269 1.395 1.164 1.262 904,956.446
2017-08-19 1.234 1.655 1.220 1.627 2,929,611.246
2017-08-20 1.599 1.662 1.353 1.395 2,328,384.711
2017-08-21 1.423 1.676 1.353 1.515 2,780,737.344
2017-08-22 1.529 1.795 1.501 1.676 3,880,825.365
2017-08-23 1.746 1.788 1.599 1.620 1,991,386.137
2017-08-24 1.641 1.655 1.473 1.641 1,712,495.763
2017-08-25 1.641 1.774 1.578 1.585 1,211,444.769
2017-08-26 1.578 1.683 1.557 1.627 972,945.914
2017-08-27 1.641 1.725 1.606 1.627 1,439,390.358
2017-08-28 1.704 1.753 1.564 1.571 1,748,744.330
2017-08-29 1.564 1.578 1.452 1.515 1,536,846.585
2017-08-30 1.564 1.648 1.508 1.585 1,489,394.638
2017-08-31 1.648 1.802 1.620 1.697 1,969,562.371
2017-09-01 1.578 1.578 1.452 1.480 1,143,214.652
2017-09-02 1.494 1.550 1.459 1.487 666,774.706
2017-09-03 1.374 1.402 1.108 1.241 1,786,556.631
2017-09-04 1.283 1.297 1.136 1.283 1,146,961.336
2017-09-05 1.339 1.494 1.311 1.459 1,287,892.401
2017-09-06 1.466 1.522 1.388 1.473 705,935.791
2017-09-07 1.374 1.634 1.360 1.423 3,340,452.885
2017-09-08 1.423 1.466 1.325 1.367 1,209,408.869
2017-09-09 1.339 1.360 1.213 1.269 880,554.941
2017-09-10 1.262 1.332 1.185 1.248 1,269,598.955
2017-09-11 1.227 1.318 1.206 1.255 1,043,957.942
2017-09-12 1.171 1.178 1.045 1.094 1,052,189.039
2017-09-13 0.919 0.940 0.820 0.855 767,254.425
2017-09-14 0.982 1.017 0.764 0.968 865,233.748
2017-09-15 0.961 1.143 0.940 1.087 1,108,105.621
2017-09-16 1.087 1.087 0.968 1.045 458,846.812
2017-09-17 1.157 1.360 1.150 1.199 1,209,883.771
2017-09-18 1.143 1.290 1.129 1.185 904,723.770
2017-09-19 1.178 1.262 1.164 1.220 643,724.594
2017-09-20 1.136 1.206 1.052 1.080 790,679.424
2017-09-21 1.080 1.115 1.010 1.080 459,212.612
2017-09-22 1.136 1.248 1.101 1.220 636,581.620
2017-09-23 1.178 1.185 1.101 1.122 270,410.494
2017-09-24 1.206 1.423 1.185 1.423 1,678,253.540
2017-09-25 1.409 1.865 1.339 1.634 6,570,628.997
2017-09-26 1.767 1.879 1.697 1.718 2,046,761.070
2017-09-27 1.711 1.837 1.648 1.655 1,836,107.053
2017-09-28 1.648 1.767 1.515 1.627 1,325,782.522
2017-09-29 1.704 1.753 1.613 1.648 504,188.221
2017-09-30 1.662 1.830 1.655 1.697 1,115,617.530
2017-10-01 1.690 1.781 1.662 1.704 900,298.805
2017-10-02 1.676 1.886 1.641 1.788 1,985,445.255
2017-10-03 1.746 1.788 1.683 1.760 748,118.621
2017-10-04 1.802 1.802 1.557 1.620 854,825.190
2017-10-05 1.641 1.760 1.564 1.690 897,342.441
2017-10-06 1.711 1.718 1.501 1.564 758,973.373
2017-10-07 1.627 1.648 1.311 1.318 1,044,586.913
2017-10-08 1.360 1.529 1.213 1.297 1,396,324.045
2017-10-09 1.290 1.409 1.241 1.353 734,051.311
2017-10-10 1.367 1.416 1.339 1.353 396,052.643
2017-10-11 1.522 1.529 1.325 1.332 812,256.203
2017-10-12 1.381 1.388 1.185 1.255 770,477.536
2017-10-13 1.297 1.304 1.150 1.157 374,835.950
2017-10-14 1.129 1.543 1.080 1.381 1,454,908.829
2017-10-15 1.402 1.416 1.283 1.346 521,804.636
2017-10-16 1.311 1.353 1.241 1.346 300,214.752
2017-10-17 1.339 1.437 1.262 1.262 457,551.354
2017-10-18 1.297 1.416 1.255 1.276 396,586.046
2017-10-19 1.339 1.634 1.311 1.346 1,563,069.252
2017-10-20 1.346 1.388 1.248 1.346 503,349.504
2017-10-21 1.339 1.564 1.283 1.423 812,540.460
2017-10-22 1.409 1.809 1.381 1.494 4,314,043.323
2017-10-23 1.395 1.648 1.367 1.543 2,381,046.823
2017-10-24 1.606 1.606 1.409 1.515 1,139,540.263
2017-10-25 1.557 1.620 1.444 1.452 911,562.489
2017-10-26 1.430 1.437 1.339 1.374 664,594.637
2017-10-27 1.360 1.381 1.325 1.325 340,613.248
2017-10-28 1.423 1.437 1.325 1.353 618,459.198
2017-10-29 1.346 1.381 1.297 1.353 387,857.356
2017-10-30 1.423 1.430 1.269 1.276 657,104.697
2017-10-31 1.325 1.346 1.185 1.185 485,129.439
2017-11-01 1.234 1.241 0.996 1.143 748,336.859
2017-11-02 1.164 1.185 1.031 1.171 563,218.870
2017-11-03 1.206 1.269 1.136 1.150 255,738.271
2017-11-04 1.150 1.199 1.094 1.192 308,681.085
2017-11-05 1.122 1.199 1.073 1.178 445,761.876
2017-11-06 1.199 1.248 1.136 1.213 446,508.783
2017-11-07 1.269 1.515 1.171 1.353 1,263,402.909
2017-11-08 1.297 1.444 1.283 1.395 611,160.163
2017-11-09 1.283 1.304 1.192 1.255 629,757.774
2017-11-10 1.206 1.276 1.171 1.220 439,443.511
2017-11-11 1.129 1.150 1.024 1.129 716,282.614
2017-11-12 1.248 1.767 1.178 1.234 529,392.528
2017-11-13 1.248 1.283 1.199 1.276 281,506.343
2017-11-14 1.409 1.739 1.248 1.409 2,460,889.476
2017-11-15 1.515 1.627 1.325 1.332 1,011,172.385
2017-11-16 1.304 1.339 1.199 1.290 699,725.889
2017-11-17 1.297 1.374 1.276 1.318 277,503.065
2017-11-18 1.360 1.409 1.304 1.367 348,976.138
2017-11-19 1.402 1.466 1.304 1.360 526,842.725
2017-11-20 1.339 1.430 1.276 1.374 621,937.396
2017-11-21 1.402 1.416 1.339 1.374 409,993.588
2017-11-22 1.339 1.367 1.311 1.353 452,103.661
2017-11-23 1.381 1.494 1.353 1.416 1,110,235.582
2017-11-24 1.508 1.557 1.480 1.522 734,824.198
2017-11-25 1.620 1.648 1.466 1.487 634,842.914
2017-11-26 1.557 1.613 1.466 1.494 1,015,162.641
2017-11-27 1.522 1.564 1.459 1.480 916,707.870
2017-11-28 1.466 1.501 1.227 1.276 1,400,431.488
2017-11-29 1.290 1.578 1.185 1.346 1,262,389.990
2017-11-30 1.473 1.571 1.402 1.423 650,085.445
2017-12-01 1.430 1.444 1.388 1.402 340,026.111
2017-12-02 1.444 1.508 1.423 1.466 704,528.560
2017-12-03 1.515 1.648 1.473 1.564 1,892,966.405
2017-12-04 1.564 1.620 1.501 1.515 1,707,561.405
2017-12-05 1.788 1.802 1.290 1.381 2,418,092.112
2017-12-06 1.711 1.746 1.220 1.227 1,802,424.768
2017-12-07 1.171 1.550 1.122 1.304 1,342,543.370
2017-12-08 1.206 1.634 1.178 1.634 2,824,073.931
2017-12-09 1.655 1.683 1.304 1.381 2,508,026.642
2017-12-10 1.536 1.585 1.381 1.501 973,456.234
2017-12-11 1.529 1.599 1.325 1.480 2,990,832.180
2017-12-12 1.395 1.963 1.388 1.781 3,884,539.163
2017-12-13 1.767 2.034 1.620 1.795 5,100,890.712
2017-12-14 1.921 1.921 1.557 1.718 1,716,846.344
2017-12-15 1.879 2.026 1.767 1.809 1,387,996.945
2017-12-16 1.767 1.984 1.767 1.928 1,649,035.795
2017-12-17 1.921 2.552 1.879 2.363 5,160,046.239
2017-12-18 2.181 2.405 2.111 2.265 3,236,239.475
2017-12-19 2.125 2.419 2.076 2.412 2,651,861.222
2017-12-20 2.293 3.176 2.244 3.001 7,122,924.417
2017-12-21 2.651 2.798 1.928 2.300 4,352,315.162
2017-12-22 2.405 2.637 2.307 2.503 2,218,535.039
2017-12-23 2.398 2.735 2.321 2.601 2,252,024.513
2017-12-24 2.609 3.366 2.594 3.176 6,063,840.731
2017-12-25 3.639 3.709 2.686 2.987 5,147,607.924
2017-12-26 2.924 3.015 2.616 2.994 2,647,754.305
2017-12-27 2.798 3.022 2.454 2.868 2,862,044.249
2017-12-28 2.868 3.212 2.728 3.120 3,260,196.946
2017-12-29 2.714 2.812 2.503 2.707 2,010,232.671
2017-12-30 2.987 3.015 2.784 2.826 1,288,268.173
2017-12-31 2.749 3.008 2.686 2.854 1,941,280.966
2018-01-01 3.134 3.688 2.966 3.317 6,149,221.119
2018-01-02 3.408 3.415 2.931 3.113 4,592,662.280
2018-01-03 3.113 3.653 3.015 3.127 5,331,043.464
2018-01-04 3.499 3.948 3.064 3.183 4,571,733.854
2018-01-05 3.183 3.801 3.022 3.443 4,223,616.424
2018-01-06 3.268 3.681 3.183 3.485 3,774,577.283
2018-01-07 3.212 3.674 3.183 3.667 3,693,404.287
2018-01-08 3.506 4.656 3.436 4.481 15,507,683.522
2018-01-09 4.621 4.635 4.053 4.214 5,526,870.570
2018-01-10 3.765 4.214 3.324 3.864 6,235,652.853
2018-01-11 4.018 4.544 4.018 4.214 3,533,836.736
2018-01-12 4.333 4.733 4.305 4.628 4,334,639.950
2018-01-13 4.432 4.453 4.151 4.179 2,148,417.131
2018-01-14 4.172 4.397 3.716 4.228 3,306,413.164
2018-01-15 3.450 3.829 2.763 2.875 4,798,905.082
2018-01-16 2.847 3.050 2.580 2.903 2,469,852.588
2018-01-17 2.903 3.226 2.756 2.952 919,800.430
2018-01-18 3.043 3.198 2.917 3.134 1,093,197.315
2018-01-19 3.478 3.646 3.219 3.317 1,453,942.078
2018-01-20 2.994 3.191 2.651 2.791 1,780,010.281
2018-01-21 2.587 2.672 2.335 2.489 1,190,913.993
2018-01-22 2.496 2.616 2.412 2.545 560,205.105
2018-01-23 2.679 2.945 2.573 2.644 938,368.443
2018-01-24 2.587 3.205 2.559 3.008 2,237,582.848
2018-01-25 2.959 3.191 2.847 2.938 2,176,093.224
2018-01-26 3.036 3.127 2.826 2.889 996,730.200
2018-01-27 2.966 2.994 2.840 2.917 836,505.125
2018-01-28 2.798 2.805 2.644 2.658 918,605.645
2018-01-29 2.391 2.454 2.125 2.209 1,911,888.880
2018-01-30 2.237 2.405 2.160 2.230 1,212,235.952
2018-01-31 1.984 2.069 1.886 1.928 864,576.630
2018-02-01 1.879 2.097 1.655 1.977 1,916,557.774
2018-02-02 2.062 2.167 1.921 2.097 1,571,105.321
2018-02-03 1.865 1.879 1.669 1.669 629,926.878
2018-02-04 1.409 1.641 1.339 1.388 1,022,106.626
2018-02-05 1.543 1.571 1.381 1.550 629,157.194
2018-02-06 1.529 1.557 1.466 1.466 277,819.213
2018-02-07 1.599 1.669 1.571 1.606 419,724.602
2018-02-08 1.690 1.746 1.655 1.690 945,702.854
2018-02-09 1.669 1.718 1.627 1.648 723,571.461
2018-02-10 1.557 1.571 1.494 1.536 447,343.357
2018-02-11 1.690 1.753 1.683 1.690 424,734.186
2018-02-12 1.620 1.641 1.564 1.585 480,880.296
2018-02-13 1.760 1.781 1.697 1.718 495,579.123
2018-02-14 1.816 1.844 1.704 1.718 576,872.277
2018-02-15 1.739 1.823 1.725 1.802 614,237.037
2018-02-16 1.963 2.223 1.949 1.984 1,248,984.706
2018-02-17 1.858 2.012 1.816 2.005 472,334.179
2018-02-18 2.153 2.714 1.998 2.188 2,038,096.288
2018-02-19 2.209 2.230 1.921 1.942 867,047.932
2018-02-20 1.795 1.907 1.767 1.802 433,017.931
2018-02-21 1.690 1.760 1.648 1.648 315,889.292
2018-02-22 1.704 1.816 1.641 1.767 480,727.397
2018-02-23 1.683 1.718 1.571 1.627 760,158.053
2018-02-24 1.606 1.613 1.241 1.423 1,783,729.801
2018-02-25 1.529 1.683 1.452 1.515 1,486,386.896
2018-02-26 1.557 1.599 1.430 1.487 682,719.534
2018-02-27 1.452 1.886 1.381 1.830 1,756,957.449
2018-02-28 1.935 2.005 1.669 1.739 2,955,344.825
2018-03-01 1.746 1.767 1.620 1.655 1,658,207.131
2018-03-02 1.718 1.725 1.578 1.606 1,110,462.374
2018-03-03 1.606 1.662 1.543 1.585 717,809.211
2018-03-04 1.571 1.662 1.522 1.641 454,101.892
2018-03-05 1.543 1.564 1.459 1.550 528,900.145
2018-03-06 1.430 1.592 1.346 1.360 1,061,639.695
2018-03-07 1.276 1.487 1.206 1.248 1,235,748.715
2018-03-08 1.248 1.248 1.136 1.192 500,973.636
2018-03-09 1.129 1.171 1.066 1.101 382,939.406
2018-03-10 1.199 1.199 1.073 1.087 226,526.494
2018-03-11 1.066 1.101 1.017 1.080 303,492.110
2018-03-12 1.087 1.108 1.010 1.073 442,873.094
2018-03-13 0.961 0.961 0.877 0.884 296,117.302
2018-03-14 0.891 0.926 0.792 0.841 340,432.154
2018-03-15 0.848 0.870 0.813 0.848 245,332.679
2018-03-16 0.806 0.855 0.792 0.820 260,275.703
2018-03-17 0.855 0.870 0.771 0.820 287,546.840
2018-03-18 0.862 1.024 0.862 0.996 434,910.441
2018-03-19 1.031 1.080 0.982 1.052 425,689.066
2018-03-20 1.052 1.073 0.947 1.059 406,923.011
2018-03-21 1.038 1.080 0.891 1.045 218,309.371
2018-03-22 1.073 1.087 0.912 0.968 368,621.560
2018-03-23 0.926 0.926 0.806 0.919 461,806.977
2018-03-24 0.912 0.954 0.884 0.940 229,908.331
2018-03-25 0.905 0.905 0.834 0.870 219,539.609
2018-03-26 0.827 0.862 0.792 0.827 176,934.082
2018-03-27 0.841 0.933 0.799 0.884 409,424.746
2018-03-28 0.785 0.799 0.743 0.757 155,494.012
2018-03-29 0.729 0.743 0.715 0.736 98,282.512
2018-03-30 0.743 0.862 0.729 0.757 717,711.568
2018-03-31 0.750 0.778 0.729 0.757 131,700.954
2018-04-01 0.785 0.792 0.708 0.729 98,418.126
2018-04-02 0.771 0.827 0.743 0.785 75,409.848
2018-04-03 0.722 0.757 0.680 0.750 68,364.525
2018-04-04 0.743 0.757 0.531 0.632 37,368.175
2018-04-05 0.618 0.729 0.567 0.715 47,141.296
2018-04-06 0.743 0.771 0.683 0.743 56,357.748
2018-04-07 0.757 0.926 0.701 0.771 408,528.459
2018-04-08 0.743 0.855 0.679 0.785 386,309.793
2018-04-09 0.792 0.870 0.736 0.827 580,724.494
2018-04-10 0.841 0.877 0.834 0.862 233,190.541
2018-04-11 0.982 1.066 0.933 0.947 665,563.927
2018-04-12 0.947 1.073 0.940 1.017 624,319.638
2018-04-13 1.031 1.052 1.003 1.024 258,074.773
2018-04-14 1.066 1.136 1.059 1.080 425,341.834
2018-04-15 1.045 1.185 1.038 1.157 1,680,745.122
2018-04-16 1.136 1.171 1.101 1.150 438,880.930
2018-04-17 1.185 1.241 1.185 1.206 372,307.464
2018-04-18 1.220 1.262 1.206 1.241 384,294.803
2018-04-19 1.332 1.346 1.241 1.269 454,155.219
2018-04-20 1.276 1.318 1.171 1.248 1,379,583.406
2018-04-21 1.227 1.339 1.206 1.283 876,180.800
2018-04-22 1.304 1.367 1.262 1.283 366,427.874
2018-04-23 1.381 1.444 1.318 1.353 1,422,192.727
2018-04-24 1.241 1.255 1.115 1.143 294,052.953
2018-04-25 1.199 1.374 1.192 1.297 1,578,936.568
2018-04-26 1.255 1.290 1.192 1.199 605,105.138
2018-04-27 1.255 1.276 1.234 1.255 628,828.586
2018-04-28 1.262 1.304 1.227 1.283 829,920.545
2018-04-29 1.262 1.318 1.248 1.297 898,603.427
2018-04-30 1.269 1.276 1.185 1.262 1,034,017.968
2018-05-01 1.290 1.297 1.262 1.276 625,878.596
2018-05-02 1.346 1.395 1.290 1.304 2,440,205.660
2018-05-03 1.297 1.311 1.164 1.262 1,937,252.389
2018-05-04 1.283 1.283 1.227 1.248 743,964.997
2018-05-05 1.220 1.227 1.108 1.171 911,730.008
2018-05-06 1.136 1.241 1.094 1.178 1,714,890.795
2018-05-07 1.157 1.213 1.094 1.185 852,114.950
2018-05-08 1.199 1.213 1.136 1.164 523,278.741
2018-05-09 1.129 1.136 1.080 1.087 489,068.837
2018-05-10 1.017 1.087 0.947 1.017 1,306,281.872
2018-05-11 1.024 1.059 0.989 0.989 103,642.933
2018-05-12 1.017 1.031 1.003 1.003 60,593.940
2018-05-13 1.003 1.087 0.975 1.038 370,348.886
2018-05-14 1.017 1.031 0.982 0.989 62,608.706
2018-05-15 0.975 0.989 0.947 0.975 64,536.507
2018-05-16 0.947 0.954 0.919 0.926 44,348.538
2018-05-17 0.940 0.996 0.905 0.968 182,951.544
2018-05-18 0.968 0.975 0.820 0.933 15,135.197
2018-05-19 0.933 0.982 0.806 0.961 32,989.560
2018-05-20 0.926 0.954 0.729 0.912 273,585.931
2018-05-21 0.862 0.898 0.757 0.834 74,870.793
2018-05-22 0.764 0.862 0.708 0.771 864,036.109
2018-05-23 0.778 0.820 0.668 0.778 40,505.704
2018-05-24 0.688 0.855 0.662 0.799 729,142.476
2018-05-25 0.785 0.806 0.677 0.778 35,520.325
2018-05-26 0.778 0.841 0.635 0.736 14,893.525
2018-05-27 0.666 0.764 0.609 0.701 69,244.032
2018-05-28 0.736 0.771 0.596 0.736 28,930.158
2018-05-29 0.729 0.764 0.609 0.676 20,637.697
2018-05-30 0.687 0.771 0.603 0.743 42,380.642
2018-05-31 0.743 0.764 0.722 0.729 32,700.332
2018-06-01 0.743 0.757 0.743 0.750 24,631.214
2018-06-02 0.757 0.764 0.736 0.757 30,360.177
2018-06-03 0.736 0.743 0.681 0.701 68,918.719
2018-06-04 0.715 1.136 0.638 1.038 1,876,689.302
2018-06-05 1.045 1.115 0.792 0.827 2,133,559.817
2018-06-06 0.827 0.834 0.729 0.764 1,122,627.428
2018-06-07 0.757 0.757 0.715 0.757 500,835.351
2018-06-08 0.743 0.848 0.736 0.834 1,048,093.026
2018-06-09 0.750 0.813 0.722 0.757 1,155,964.487
2018-06-10 0.771 0.877 0.764 0.848 940,934.956
2018-06-11 0.806 0.820 0.778 0.813 443,341.572
2018-06-12 0.785 0.799 0.677 0.695 515,609.235
2018-06-13 0.729 0.757 0.729 0.743 307,102.906
2018-06-14 0.715 0.722 0.681 0.683 268,804.976
2018-06-15 0.694 0.715 0.662 0.664 137,906.753
2018-06-16 0.662 0.668 0.619 0.624 294,990.675
2018-06-17 0.649 0.662 0.623 0.635 255,794.284
2018-06-18 0.637 0.648 0.624 0.633 145,933.890
2018-06-19 0.633 0.648 0.620 0.623 182,997.137
2018-06-20 0.620 0.622 0.593 0.593 148,824.320
2018-06-21 0.534 0.540 0.502 0.533 200,469.923
2018-06-22 0.542 0.565 0.504 0.514 242,715.055
2018-06-23 0.513 0.519 0.456 0.462 196,185.452
2018-06-24 0.474 0.493 0.452 0.474 218,804.166
2018-06-25 0.461 0.466 0.440 0.449 151,563.428
2018-06-26 0.453 0.456 0.428 0.437 177,191.672
2018-06-27 0.418 0.434 0.413 0.426 208,005.364
2018-06-28 0.449 0.456 0.395 0.410 241,958.225
2018-06-29 0.422 0.465 0.407 0.446 268,398.828
2018-06-30 0.443 0.463 0.430 0.433 164,663.349
2018-07-01 0.451 0.483 0.441 0.480 243,490.825
2018-07-02 0.472 0.521 0.462 0.486 362,848.828
2018-07-03 0.493 0.517 0.476 0.486 181,554.671
2018-07-04 0.482 0.500 0.423 0.435 378,976.847
2018-07-05 0.440 0.450 0.396 0.409 882,244.366
2018-07-06 0.418 0.430 0.417 0.422 245,498.698
2018-07-07 0.418 0.418 0.373 0.392 862,100.545
2018-07-08 0.390 0.395 0.372 0.375 267,125.858
2018-07-09 0.355 0.362 0.326 0.335 300,847.054
2018-07-10 0.340 0.342 0.318 0.329 279,381.158
2018-07-11 0.322 0.325 0.303 0.314 171,569.896
2018-07-12 0.312 0.313 0.303 0.305 274,457.156
2018-07-13 0.307 0.311 0.298 0.302 110,003.448
2018-07-14 0.306 0.316 0.304 0.309 77,384.954
2018-07-15 0.328 0.346 0.315 0.342 270,486.085
2018-07-16 0.372 0.427 0.365 0.395 673,235.508
2018-07-17 0.398 0.421 0.386 0.415 377,767.786
2018-07-18 0.420 0.420 0.378 0.378 172,568.552
2018-07-19 0.371 0.380 0.337 0.339 192,439.469
2018-07-20 0.343 0.355 0.328 0.349 107,295.185
2018-07-21 0.349 0.373 0.330 0.335 260,251.174
2018-07-22 0.349 0.372 0.348 0.354 127,118.441
2018-07-23 0.385 0.392 0.325 0.335 265,887.507
2018-07-24 0.326 0.351 0.317 0.330 261,615.750
2018-07-25 0.321 0.330 0.302 0.310 222,007.041
2018-07-26 0.316 0.325 0.288 0.298 385,725.446
2018-07-27 0.299 0.305 0.252 0.263 651,869.358
2018-07-28 0.262 0.293 0.252 0.269 1,040,390.136
2018-07-29 0.268 0.272 0.213 0.241 2,228,043.748
2018-07-30 0.228 0.228 0.203 0.215 1,136,122.635
2018-07-31 0.212 0.215 0.183 0.188 817,529.190
2018-08-01 0.186 0.188 0.164 0.171 647,265.003
2018-08-02 0.168 0.170 0.143 0.147 638,591.169
2018-08-03 0.140 0.158 0.131 0.145 572,670.143
2018-08-04 0.146 0.165 0.144 0.149 1,079,008.856
2018-08-05 0.147 0.162 0.147 0.158 612,287.821
2018-08-06 0.153 0.153 0.139 0.140 328,668.122
2018-08-07 0.131 0.136 0.124 0.133 273,022.495
2018-08-08 0.139 0.153 0.130 0.145 221,854.233
2018-08-09 0.136 0.159 0.132 0.141 550,656.048
2018-08-10 0.140 0.149 0.135 0.141 141,546.012
2018-08-11 0.141 0.141 0.141 0.141 0.000
2018-08-12 0.146 0.157 0.143 0.145 302,575.888
2018-08-13 0.144 0.154 0.138 0.146 374,038.590
2018-08-14 0.148 0.152 0.143 0.143 161,908.400
2018-08-15 0.144 0.162 0.140 0.151 254,666.156
2018-08-16 0.158 0.183 0.154 0.174 380,679.743
2018-08-17 0.169 0.173 0.160 0.164 191,579.393
2018-08-18 0.167 0.175 0.161 0.167 85,012.688
2018-08-19 0.161 0.170 0.155 0.166 140,036.567
2018-08-20 0.172 0.177 0.166 0.167 198,574.580
2018-08-21 0.164 0.179 0.159 0.176 254,774.879
2018-08-22 0.182 0.182 0.169 0.172 143,478.252
2018-08-23 0.177 0.181 0.171 0.174 93,421.079
2018-08-24 0.175 0.178 0.163 0.171 217,657.793
2018-08-25 0.171 0.177 0.165 0.170 108,604.583
2018-08-26 0.175 0.182 0.170 0.173 115,664.842
2018-08-27 0.177 0.178 0.164 0.172 345,782.786
2018-08-28 0.172 0.173 0.162 0.166 193,690.638
2018-08-29 0.165 0.167 0.154 0.157 85,071.442
2018-08-30 0.158 0.187 0.154 0.163 117,561.215
2018-08-31 0.167 0.171 0.163 0.165 185,160.342
2018-09-01 0.167 0.170 0.161 0.165 179,271.229
2018-09-02 0.164 0.166 0.161 0.164 149,868.022
2018-09-03 0.167 0.169 0.162 0.167 167,512.982
2018-09-04 0.151 0.156 0.145 0.148 115,272.627
2018-09-05 0.144 0.150 0.134 0.146 210,942.641
2018-09-06 0.144 0.146 0.134 0.141 108,536.509
2018-09-07 0.135 0.141 0.131 0.133 86,993.136
2018-09-08 0.134 0.134 0.128 0.129 42,839.689
2018-09-09 0.130 0.134 0.124 0.130 67,269.999
2018-09-10 0.129 0.132 0.124 0.124 130,603.406
2018-09-11 0.125 0.127 0.108 0.115 158,810.812
2018-09-12 0.118 0.133 0.117 0.121 219,532.176
2018-09-13 0.121 0.124 0.119 0.121 129,138.880
2018-09-14 0.122 0.124 0.115 0.116 104,504.888
2018-09-15 0.116 0.121 0.115 0.119 53,669.632
2018-09-16 0.115 0.124 0.114 0.117 90,724.113
2018-09-17 0.118 0.122 0.114 0.118 173,626.068
2018-09-18 0.119 0.123 0.118 0.118 56,995.408
2018-09-19 0.118 0.123 0.117 0.119 46,410.657

Cryptocurrency Converter & Calculator

=