Rank 509
Gamecredits (GAME)
GAME
Just now
£ 0.6021614089 (-3.03%)
Mkt. Cap.
£ 38.75 M
Vol. 24H
GAME 134.102 (£ 59.145)
Open 24h
£ 0.6209936656
Low/High 24h
£ 0.598865764 - £ 0.6341762453
Last trade
GAME 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For Gamecredits (GAME)

Gamecredits (GAME)
0.85874618 GBP (-3.03%)
Rank

509
MARKET CAP

£ 55.26 M
VOLUME (24H)

£ 59.145

Historical data for Gamecredits (GAME)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-11-18 0.011 0.011 0.007 0.008 163.233
2015-11-19 0.011 0.017 0.007 0.009 1,995.787
2015-11-20 0.012 0.013 0.008 0.008 792.775
2015-11-21 0.011 0.013 0.008 0.009 99.386
2015-11-22 0.012 0.016 0.008 0.008 795.450
2015-11-23 0.012 0.013 0.007 0.007 1,143.428
2015-11-24 0.010 0.010 0.007 0.007 0.000
2015-11-25 0.011 0.011 0.008 0.008 0.000
2015-11-26 0.011 0.011 0.008 0.008 0.000
2015-11-27 0.011 0.011 0.008 0.008 0.000
2015-11-28 0.011 0.011 0.008 0.008 0.000
2015-11-29 0.012 0.012 0.008 0.008 0.000
2015-11-30 0.011 0.011 0.008 0.008 0.000
2015-12-01 0.011 0.011 0.008 0.008 0.000
2015-12-02 0.011 0.011 0.008 0.008 0.000
2015-12-03 0.011 0.011 0.008 0.008 0.000
2015-12-04 0.012 0.012 0.008 0.008 0.000
2015-12-05 0.012 0.012 0.008 0.008 0.000
2015-12-06 0.012 0.012 0.008 0.008 0.000
2015-12-07 0.013 0.013 0.009 0.009 0.000
2015-12-08 0.013 0.013 0.009 0.009 0.000
2015-12-09 0.013 0.013 0.009 0.009 0.000
2015-12-10 0.014 0.014 0.010 0.010 0.000
2015-12-11 0.013 0.013 0.009 0.009 0.000
2015-12-12 0.013 0.013 0.009 0.009 0.000
2015-12-13 0.013 0.013 0.009 0.009 0.000
2015-12-14 0.014 0.014 0.010 0.010 0.000
2015-12-15 0.014 0.014 0.010 0.010 0.000
2015-12-16 0.014 0.014 0.010 0.010 0.000
2015-12-17 0.014 0.014 0.010 0.010 0.000
2015-12-18 0.014 0.014 0.010 0.010 0.000
2015-12-19 0.013 0.013 0.009 0.009 0.000
2015-12-20 0.013 0.013 0.009 0.009 0.000
2015-12-21 0.013 0.013 0.009 0.009 0.000
2015-12-22 0.013 0.013 0.009 0.009 0.000
2015-12-23 0.014 0.014 0.010 0.010 0.000
2015-12-24 0.014 0.014 0.010 0.010 0.000
2015-12-25 0.013 0.013 0.009 0.009 0.000
2015-12-26 0.013 0.013 0.009 0.009 0.000
2015-12-27 0.013 0.013 0.009 0.009 0.000
2015-12-28 0.013 0.013 0.009 0.009 0.000
2015-12-29 0.013 0.013 0.009 0.009 0.000
2015-12-30 0.013 0.013 0.009 0.009 0.000
2015-12-31 0.013 0.013 0.009 0.009 0.000
2016-01-01 0.013 0.013 0.009 0.009 0.000
2016-01-02 0.013 0.013 0.009 0.009 0.000
2016-01-03 0.013 0.013 0.009 0.009 0.000
2016-01-04 0.013 0.013 0.009 0.009 0.000
2016-01-05 0.013 0.013 0.009 0.009 0.000
2016-01-06 0.014 0.014 0.010 0.010 0.000
2016-01-07 0.014 0.014 0.010 0.010 0.000
2016-01-08 0.014 0.014 0.010 0.010 0.000
2016-01-09 0.014 0.014 0.010 0.010 0.000
2016-01-10 0.014 0.014 0.010 0.010 0.000
2016-01-11 0.014 0.014 0.010 0.010 0.000
2016-01-12 0.013 0.013 0.009 0.009 0.000
2016-01-13 0.013 0.013 0.009 0.009 0.000
2016-01-14 0.011 0.011 0.008 0.008 0.000
2016-01-15 0.012 0.012 0.008 0.008 0.000
2016-01-16 0.012 0.012 0.008 0.008 0.000
2016-01-17 0.012 0.012 0.008 0.008 0.000
2016-01-18 0.012 0.012 0.008 0.008 0.000
2016-01-19 0.013 0.013 0.009 0.009 0.000
2016-01-20 0.013 0.013 0.009 0.009 0.000
2016-01-21 0.012 0.012 0.008 0.008 0.000
2016-01-22 0.012 0.012 0.008 0.008 0.000
2016-01-23 0.012 0.012 0.009 0.009 0.000
2016-01-24 0.012 0.012 0.008 0.008 0.000
2016-01-25 0.012 0.012 0.008 0.008 0.000
2016-01-26 0.012 0.012 0.008 0.008 0.000
2016-01-27 0.012 0.012 0.008 0.008 0.000
2016-01-28 0.012 0.012 0.008 0.008 0.000
2016-01-29 0.012 0.012 0.008 0.008 0.000
2016-01-30 0.011 0.011 0.008 0.008 0.000
2016-01-31 0.011 0.011 0.008 0.008 0.000
2016-02-01 0.011 0.011 0.008 0.008 0.000
2016-02-02 0.011 0.011 0.008 0.008 0.000
2016-02-03 0.012 0.012 0.008 0.008 0.000
2016-02-04 0.012 0.012 0.008 0.008 0.000
2016-02-05 0.011 0.011 0.008 0.008 0.000
2016-02-06 0.012 0.012 0.008 0.008 0.000
2016-02-07 0.011 0.011 0.008 0.008 0.000
2016-02-08 0.011 0.011 0.008 0.008 0.000
2016-02-09 0.012 0.012 0.008 0.008 0.000
2016-02-10 0.012 0.012 0.008 0.008 0.000
2016-02-11 0.012 0.012 0.008 0.008 0.000
2016-02-12 0.012 0.012 0.008 0.008 0.000
2016-02-13 0.012 0.012 0.009 0.009 0.000
2016-02-14 0.012 0.012 0.009 0.009 0.000
2016-02-15 0.012 0.012 0.009 0.009 0.000
2016-02-16 0.013 0.013 0.009 0.009 0.000
2016-02-17 0.013 0.013 0.009 0.009 0.000
2016-02-18 0.013 0.013 0.009 0.009 0.000
2016-02-19 0.013 0.013 0.009 0.009 0.000
2016-02-20 0.013 0.013 0.009 0.009 0.000
2016-02-21 0.013 0.013 0.009 0.009 0.000
2016-02-22 0.013 0.013 0.009 0.009 0.000
2016-02-23 0.013 0.013 0.009 0.009 0.000
2016-02-24 0.013 0.013 0.009 0.009 0.000
2016-02-25 0.013 0.013 0.009 0.009 0.000
2016-02-26 0.013 0.013 0.009 0.009 0.000
2016-02-27 0.013 0.013 0.009 0.009 0.000
2016-02-28 0.013 0.013 0.009 0.009 0.000
2016-02-29 0.013 0.013 0.009 0.009 0.000
2016-03-01 0.013 0.013 0.009 0.009 0.000
2016-03-02 0.013 0.013 0.009 0.009 0.000
2016-03-03 0.012 0.012 0.009 0.009 0.000
2016-03-04 0.012 0.012 0.009 0.009 0.000
2016-03-05 0.012 0.012 0.009 0.009 0.000
2016-03-06 0.013 0.013 0.009 0.009 0.000
2016-03-07 0.013 0.013 0.009 0.009 0.000
2016-03-08 0.013 0.013 0.009 0.009 0.000
2016-03-09 0.013 0.013 0.009 0.009 0.000
2016-03-10 0.013 0.013 0.009 0.009 0.000
2016-03-11 0.013 0.013 0.009 0.009 0.000
2016-03-12 0.013 0.013 0.009 0.009 0.000
2016-03-13 0.013 0.013 0.009 0.009 0.000
2016-03-14 0.013 0.013 0.009 0.009 0.000
2016-03-15 0.013 0.013 0.009 0.009 0.000
2016-03-16 0.013 0.013 0.009 0.009 0.000
2016-03-17 0.012 0.012 0.009 0.009 0.000
2016-03-18 0.012 0.012 0.009 0.009 0.000
2016-03-19 0.013 0.013 0.009 0.009 0.000
2016-03-20 0.013 0.013 0.009 0.009 0.000
2016-03-21 0.013 0.013 0.009 0.009 0.000
2016-03-22 0.013 0.013 0.009 0.009 0.000
2016-03-23 0.013 0.013 0.009 0.009 0.000
2016-03-24 0.013 0.013 0.009 0.009 0.000
2016-03-25 0.013 0.013 0.009 0.009 0.000
2016-03-26 0.013 0.013 0.009 0.009 0.000
2016-03-27 0.013 0.013 0.009 0.009 0.000
2016-03-28 0.013 0.013 0.009 0.009 0.000
2016-03-29 0.013 0.013 0.009 0.009 0.000
2016-03-30 0.013 0.013 0.009 0.009 0.000
2016-03-31 0.013 0.013 0.009 0.009 0.000
2016-04-01 0.013 0.013 0.009 0.009 0.000
2016-04-02 0.013 0.013 0.009 0.009 0.000
2016-04-03 0.013 0.013 0.009 0.009 0.000
2016-04-04 0.013 0.013 0.009 0.009 0.000
2016-04-05 0.013 0.013 0.009 0.009 0.000
2016-04-06 0.013 0.013 0.009 0.009 0.000
2016-04-07 0.013 0.013 0.009 0.009 0.000
2016-04-08 0.013 0.013 0.009 0.009 0.000
2016-04-09 0.013 0.013 0.009 0.009 0.000
2016-04-10 0.013 0.013 0.009 0.009 0.000
2016-04-11 0.013 0.013 0.009 0.009 0.000
2016-04-12 0.013 0.013 0.009 0.009 0.000
2016-04-13 0.013 0.013 0.009 0.009 0.000
2016-04-14 0.013 0.013 0.009 0.009 0.000
2016-04-15 0.013 0.031 0.022 0.022 37.674
2016-04-16 0.031 0.033 0.009 0.023 145.227
2016-04-17 0.032 0.033 0.021 0.021 81.130
2016-04-18 0.031 0.032 0.019 0.020 105.833
2016-04-19 0.029 0.034 0.019 0.021 260.938
2016-04-20 0.031 0.031 0.021 0.021 88.604
2016-04-21 0.030 0.030 0.019 0.020 66.821
2016-04-22 0.029 0.031 0.019 0.022 151.118
2016-04-23 0.031 0.032 0.020 0.021 98.723
2016-04-24 0.030 0.036 0.019 0.020 286.614
2016-04-25 0.028 0.034 0.020 0.021 146.402
2016-04-26 0.028 0.028 0.016 0.019 92.011
2016-04-27 0.027 0.028 0.018 0.019 44.002
2016-04-28 0.027 0.027 0.018 0.018 49.578
2016-04-29 0.025 0.025 0.017 0.017 53.074
2016-04-30 0.024 0.025 0.017 0.017 91.593
2016-05-01 0.024 0.024 0.015 0.016 78.327
2016-05-02 0.024 0.027 0.016 0.017 167.113
2016-05-03 0.025 0.026 0.016 0.018 122.098
2016-05-04 0.025 0.037 0.017 0.018 748.719
2016-05-05 0.027 0.029 0.018 0.019 641.058
2016-05-06 0.027 0.027 0.018 0.018 48.707
2016-05-07 0.026 0.026 0.017 0.017 33.617
2016-05-08 0.025 0.025 0.015 0.016 42.719
2016-05-09 0.022 0.023 0.013 0.016 103.674
2016-05-10 0.023 0.026 0.016 0.017 72.574
2016-05-11 0.024 0.024 0.016 0.016 46.426
2016-05-12 0.022 0.024 0.013 0.014 103.438
2016-05-13 0.020 0.022 0.013 0.015 31.301
2016-05-14 0.021 0.022 0.014 0.015 25.652
2016-05-15 0.021 0.036 0.014 0.017 507.558
2016-05-16 0.025 0.030 0.010 0.017 7,523.713
2016-05-17 0.024 0.028 0.016 0.017 4,513.818
2016-05-18 0.024 0.024 0.015 0.016 3,132.179
2016-05-19 0.023 0.024 0.015 0.017 2,621.779
2016-05-20 0.024 0.024 0.015 0.015 1,633.339
2016-05-21 0.022 0.022 0.014 0.015 1,452.862
2016-05-22 0.022 0.022 0.014 0.014 1,654.831
2016-05-23 0.021 0.022 0.012 0.014 11,390.381
2016-05-24 0.021 0.022 0.013 0.014 3,237.426
2016-05-25 0.020 0.021 0.009 0.013 4,525.609
2016-05-26 0.019 0.021 0.009 0.012 5,149.694
2016-05-27 0.019 0.020 0.012 0.013 1,293.449
2016-05-28 0.018 0.022 0.012 0.012 1,634.499
2016-05-29 0.018 0.024 0.012 0.013 2,634.834
2016-05-30 0.019 0.020 0.013 0.014 2,295.136
2016-05-31 0.020 0.030 0.013 0.017 13,474.177
2016-06-01 0.025 0.027 0.016 0.017 3,359.632
2016-06-02 0.026 0.030 0.018 0.019 3,217.788
2016-06-03 0.028 0.030 0.017 0.018 835.848
2016-06-04 0.026 0.028 0.018 0.019 1,327.711
2016-06-05 0.028 0.028 0.017 0.017 1,590.979
2016-06-06 0.025 0.026 0.017 0.017 856.145
2016-06-07 0.025 0.036 0.017 0.022 28,550.376
2016-06-08 0.031 0.035 0.017 0.019 25,471.477
2016-06-09 0.027 0.034 0.018 0.019 9,061.569
2016-06-10 0.028 0.031 0.020 0.021 2,869.648
2016-06-11 0.034 0.034 0.020 0.020 5,571.765
2016-06-12 0.030 0.033 0.021 0.022 2,732.366
2016-06-13 0.030 0.032 0.020 0.022 6,424.493
2016-06-14 0.031 0.039 0.022 0.027 16,939.282
2016-06-15 0.042 0.043 0.026 0.028 12,977.574
2016-06-16 0.039 0.040 0.026 0.026 6,741.578
2016-06-17 0.038 0.042 0.026 0.028 7,955.928
2016-06-18 0.041 0.049 0.027 0.032 25,387.451
2016-06-19 0.044 0.046 0.027 0.030 14,570.554
2016-06-20 0.039 0.041 0.026 0.027 5,705.221
2016-06-21 0.034 0.034 0.017 0.020 13,507.455
2016-06-22 0.030 0.032 0.019 0.021 5,537.523
2016-06-23 0.032 0.033 0.020 0.020 5,708.225
2016-06-24 0.030 0.033 0.021 0.022 2,793.809
2016-06-25 0.029 0.035 0.020 0.024 4,629.731
2016-06-26 0.035 0.039 0.021 0.026 15,054.161
2016-06-27 0.036 0.051 0.025 0.028 94,055.639
2016-06-28 0.040 0.061 0.028 0.037 165,496.561
2016-06-29 0.056 0.062 0.027 0.034 109,906.637
2016-06-30 0.048 0.050 0.028 0.032 20,608.162
2016-07-01 0.047 0.049 0.030 0.030 8,284.744
2016-07-02 0.041 0.045 0.027 0.029 14,501.879
2016-07-03 0.043 0.045 0.029 0.030 4,362.848
2016-07-04 0.042 0.051 0.026 0.028 17,961.763
2016-07-05 0.041 0.048 0.029 0.032 14,205.795
2016-07-06 0.043 0.060 0.028 0.037 41,920.372
2016-07-07 0.055 0.056 0.031 0.034 18,219.107
2016-07-08 0.047 0.057 0.032 0.037 12,905.477
2016-07-09 0.052 0.061 0.034 0.038 17,826.709
2016-07-10 0.055 0.066 0.038 0.042 45,119.431
2016-07-11 0.062 0.071 0.042 0.050 79,861.556
2016-07-12 0.070 0.092 0.048 0.064 159,899.065
2016-07-13 0.090 0.160 0.062 0.101 548,368.996
2016-07-14 0.145 0.168 0.082 0.089 237,429.075
2016-07-15 0.126 0.138 0.078 0.084 162,901.785
2016-07-16 0.123 0.134 0.080 0.083 71,145.610
2016-07-17 0.118 0.127 0.068 0.074 101,346.528
2016-07-18 0.106 0.112 0.068 0.072 57,627.564
2016-07-19 0.101 0.119 0.069 0.080 56,653.402
2016-07-20 0.114 0.117 0.072 0.075 37,562.618
2016-07-21 0.105 0.106 0.059 0.067 75,404.125
2016-07-22 0.096 0.111 0.065 0.075 39,761.976
2016-07-23 0.108 0.111 0.065 0.067 25,867.946
2016-07-24 0.095 0.110 0.066 0.070 17,766.801
2016-07-25 0.100 0.104 0.057 0.064 75,697.530
2016-07-26 0.092 0.095 0.059 0.061 18,733.209
2016-07-27 0.087 0.097 0.059 0.062 15,189.466
2016-07-28 0.089 0.090 0.058 0.058 14,877.028
2016-07-29 0.083 0.087 0.055 0.058 15,296.695
2016-07-30 0.079 0.102 0.054 0.063 28,485.300
2016-07-31 0.087 0.093 0.055 0.060 24,595.153
2016-08-01 0.072 0.074 0.045 0.045 16,387.989
2016-08-02 0.072 0.080 0.050 0.052 16,502.927
2016-08-03 0.075 0.077 0.049 0.051 18,617.277
2016-08-04 0.072 0.076 0.049 0.050 12,051.284
2016-08-05 0.073 0.077 0.051 0.052 3,214.562
2016-08-06 0.074 0.078 0.046 0.047 29,223.989
2016-08-07 0.067 0.070 0.043 0.045 35,411.578
2016-08-08 0.063 0.068 0.044 0.045 11,762.924
2016-08-09 0.065 0.068 0.045 0.046 8,389.254
2016-08-10 0.065 0.068 0.046 0.048 5,920.697
2016-08-11 0.068 0.082 0.047 0.051 35,403.603
2016-08-12 0.073 0.074 0.049 0.050 9,433.551
2016-08-13 0.070 0.071 0.047 0.047 6,262.538
2016-08-14 0.067 0.073 0.046 0.047 5,300.566
2016-08-15 0.068 0.070 0.047 0.048 2,852.335
2016-08-16 0.068 0.069 0.045 0.046 8,031.019
2016-08-17 0.066 0.071 0.046 0.048 5,247.630
2016-08-18 0.068 0.080 0.048 0.053 17,601.867
2016-08-19 0.076 0.094 0.053 0.061 27,837.270
2016-08-20 0.086 0.089 0.059 0.059 7,586.846
2016-08-21 0.085 0.086 0.056 0.058 7,954.807
2016-08-22 0.082 0.094 0.057 0.063 20,823.573
2016-08-23 0.089 0.092 0.057 0.058 9,998.888
2016-08-24 0.082 0.087 0.054 0.058 14,826.565
2016-08-25 0.083 0.085 0.055 0.055 6,165.074
2016-08-26 0.078 0.080 0.054 0.054 2,608.400
2016-08-27 0.078 0.079 0.042 0.047 55,882.404
2016-08-28 0.067 0.073 0.042 0.049 47,248.645
2016-08-29 0.070 0.093 0.048 0.059 56,089.305
2016-08-30 0.083 0.093 0.054 0.055 25,878.842
2016-08-31 0.079 0.081 0.051 0.053 11,805.102
2016-09-01 0.076 0.085 0.053 0.053 8,839.327
2016-09-02 0.079 0.084 0.053 0.054 12,236.220
2016-09-03 0.078 0.083 0.054 0.056 8,050.722
2016-09-04 0.080 0.089 0.056 0.057 11,727.910
2016-09-05 0.082 0.097 0.057 0.065 32,476.908
2016-09-06 0.092 0.103 0.060 0.065 35,729.257
2016-09-07 0.095 0.099 0.062 0.064 16,188.768
2016-09-08 0.090 0.099 0.060 0.064 40,638.655
2016-09-09 0.092 0.092 0.056 0.059 25,233.733
2016-09-10 0.081 0.089 0.055 0.059 13,347.270
2016-09-11 0.085 0.093 0.057 0.059 17,448.905
2016-09-12 0.084 0.086 0.058 0.060 14,839.202
2016-09-13 0.085 0.092 0.058 0.059 12,685.389
2016-09-14 0.083 0.089 0.058 0.059 8,797.735
2016-09-15 0.084 0.089 0.058 0.058 15,705.732
2016-09-16 0.083 0.083 0.053 0.055 23,244.515
2016-09-17 0.080 0.084 0.054 0.057 7,096.695
2016-09-18 0.081 0.090 0.056 0.059 12,786.285
2016-09-19 0.084 0.092 0.059 0.060 14,946.455
2016-09-20 0.084 0.092 0.058 0.059 12,073.602
2016-09-21 0.084 0.087 0.059 0.059 4,932.089
2016-09-22 0.085 0.087 0.057 0.057 8,283.161
2016-09-23 0.081 0.084 0.057 0.057 3,258.618
2016-09-24 0.082 0.085 0.057 0.058 5,331.975
2016-09-25 0.083 0.085 0.057 0.057 6,825.800
2016-09-26 0.081 0.091 0.057 0.060 9,304.638
2016-09-27 0.086 0.089 0.059 0.060 12,598.762
2016-09-28 0.086 0.086 0.057 0.058 9,463.687
2016-09-29 0.083 0.085 0.058 0.058 4,212.807
2016-09-30 0.084 0.086 0.057 0.059 8,796.206
2016-10-01 0.083 0.086 0.057 0.057 9,148.279
2016-10-02 0.081 0.086 0.056 0.059 7,996.694
2016-10-03 0.084 0.085 0.056 0.057 5,096.974
2016-10-04 0.081 0.083 0.056 0.056 6,934.593
2016-10-05 0.080 0.083 0.056 0.057 4,040.153
2016-10-06 0.083 0.090 0.057 0.059 6,648.121
2016-10-07 0.084 0.086 0.057 0.060 6,434.145
2016-10-08 0.086 0.086 0.057 0.057 4,700.146
2016-10-09 0.082 0.086 0.056 0.058 12,205.484
2016-10-10 0.085 0.089 0.054 0.058 19,154.405
2016-10-11 0.082 0.085 0.056 0.056 6,127.268
2016-10-12 0.080 0.103 0.056 0.070 41,080.782
2016-10-13 0.100 0.107 0.064 0.071 31,589.693
2016-10-14 0.101 0.125 0.070 0.079 63,846.661
2016-10-15 0.113 0.116 0.077 0.078 14,179.769
2016-10-16 0.110 0.127 0.077 0.084 56,043.036
2016-10-17 0.119 0.126 0.079 0.086 33,929.441
2016-10-18 0.122 0.148 0.084 0.089 141,478.929
2016-10-19 0.127 0.127 0.078 0.083 35,608.369
2016-10-20 0.119 0.131 0.082 0.086 22,661.211
2016-10-21 0.127 0.129 0.077 0.078 34,059.199
2016-10-22 0.111 0.120 0.077 0.080 9,901.916
2016-10-23 0.114 0.123 0.074 0.081 13,960.788
2016-10-24 0.116 0.120 0.079 0.080 16,357.779
2016-10-25 0.119 0.132 0.081 0.085 21,320.982
2016-10-26 0.123 0.130 0.081 0.082 34,808.243
2016-10-27 0.117 0.122 0.080 0.080 13,104.849
2016-10-28 0.119 0.123 0.065 0.067 39,614.261
2016-10-29 0.093 0.125 0.065 0.084 34,661.457
2016-10-30 0.120 0.135 0.079 0.089 41,333.740
2016-10-31 0.131 0.149 0.084 0.089 92,051.891
2016-11-01 0.129 0.147 0.088 0.094 48,159.333
2016-11-02 0.126 0.134 0.083 0.089 38,492.684
2016-11-03 0.130 0.139 0.086 0.087 33,758.439
2016-11-04 0.124 0.133 0.086 0.087 19,057.929
2016-11-05 0.125 0.127 0.085 0.086 9,788.344
2016-11-06 0.122 0.122 0.077 0.079 30,837.507
2016-11-07 0.113 0.119 0.078 0.082 18,504.556
2016-11-08 0.119 0.120 0.068 0.075 34,221.168
2016-11-09 0.107 0.111 0.067 0.072 15,824.722
2016-11-10 0.103 0.108 0.070 0.074 12,464.977
2016-11-11 0.104 0.114 0.073 0.079 23,934.319
2016-11-12 0.113 0.114 0.076 0.078 13,722.979
2016-11-13 0.111 0.121 0.078 0.082 17,796.401
2016-11-14 0.119 0.128 0.083 0.084 20,052.964
2016-11-15 0.125 0.126 0.078 0.082 24,075.175
2016-11-16 0.116 0.117 0.080 0.080 8,016.347
2016-11-17 0.116 0.121 0.079 0.079 9,233.529
2016-11-18 0.113 0.121 0.079 0.083 11,604.215
2016-11-19 0.115 0.126 0.079 0.085 17,387.591
2016-11-20 0.122 0.134 0.084 0.086 33,643.308
2016-11-21 0.125 0.128 0.083 0.086 14,995.453
2016-11-22 0.121 0.135 0.084 0.089 22,573.847
2016-11-23 0.126 0.136 0.087 0.090 46,124.132
2016-11-24 0.129 0.137 0.089 0.095 22,168.749
2016-11-25 0.134 0.136 0.087 0.090 26,970.278
2016-11-26 0.128 0.130 0.088 0.089 7,273.120
2016-11-27 0.128 0.129 0.087 0.089 9,017.513
2016-11-28 0.127 0.133 0.088 0.091 15,106.389
2016-11-29 0.131 0.137 0.091 0.091 32,115.925
2016-11-30 0.132 0.137 0.092 0.093 24,521.354
2016-12-01 0.137 0.147 0.091 0.103 48,432.593
2016-12-02 0.146 0.166 0.100 0.114 142,389.775
2016-12-03 0.163 0.188 0.112 0.120 184,680.216
2016-12-04 0.168 0.185 0.111 0.124 132,942.279
2016-12-05 0.177 0.197 0.114 0.122 244,315.004
2016-12-06 0.175 0.187 0.103 0.121 140,271.934
2016-12-07 0.173 0.187 0.112 0.113 55,483.462
2016-12-08 0.161 0.173 0.107 0.117 102,476.420
2016-12-09 0.168 0.175 0.108 0.110 51,383.848
2016-12-10 0.156 0.162 0.104 0.104 39,709.778
2016-12-11 0.150 0.159 0.105 0.107 27,756.720
2016-12-12 0.153 0.167 0.106 0.112 32,413.809
2016-12-13 0.160 0.160 0.107 0.108 23,508.934
2016-12-14 0.154 0.159 0.105 0.107 57,148.869
2016-12-15 0.155 0.158 0.105 0.109 35,675.274
2016-12-16 0.157 0.158 0.106 0.106 19,314.280
2016-12-17 0.152 0.156 0.105 0.107 42,627.484
2016-12-18 0.152 0.155 0.104 0.104 26,558.213
2016-12-19 0.150 0.156 0.098 0.101 51,924.600
2016-12-20 0.150 0.163 0.099 0.104 82,553.638
2016-12-21 0.153 0.158 0.089 0.098 77,141.679
2016-12-22 0.149 0.166 0.071 0.092 115,886.022
2016-12-23 0.128 0.143 0.088 0.094 27,305.954
2016-12-24 0.134 0.146 0.088 0.096 45,461.297
2016-12-25 0.139 0.140 0.091 0.094 15,150.189
2016-12-26 0.138 0.141 0.087 0.093 18,221.580
2016-12-27 0.139 0.140 0.081 0.083 30,952.185
2016-12-28 0.119 0.148 0.081 0.100 45,286.150
2016-12-29 0.140 0.142 0.093 0.094 10,482.721
2016-12-30 0.135 0.149 0.093 0.100 31,221.177
2016-12-31 0.148 0.163 0.104 0.106 45,537.682
2017-01-01 0.154 0.155 0.096 0.105 43,448.207
2017-01-02 0.152 0.155 0.099 0.102 18,084.854
2017-01-03 0.159 0.161 0.099 0.099 51,653.557
2017-01-04 0.123 0.146 0.086 0.096 54,967.949
2017-01-05 0.123 0.128 0.083 0.087 14,223.545
2017-01-06 0.124 0.131 0.085 0.090 12,097.700
2017-01-07 0.130 0.133 0.087 0.090 12,379.309
2017-01-08 0.128 0.128 0.085 0.088 10,380.994
2017-01-09 0.126 0.145 0.086 0.094 126,504.033
2017-01-10 0.117 0.124 0.077 0.078 39,948.963
2017-01-11 0.114 0.119 0.079 0.081 30,451.192
2017-01-12 0.118 0.130 0.082 0.082 14,805.009
2017-01-13 0.117 0.124 0.082 0.084 14,014.048
2017-01-14 0.119 0.121 0.082 0.084 12,750.770
2017-01-15 0.120 0.125 0.083 0.083 21,338.747
2017-01-16 0.128 0.129 0.084 0.084 14,862.921
2017-01-17 0.116 0.130 0.081 0.083 20,726.193
2017-01-18 0.122 0.124 0.083 0.085 18,228.803
2017-01-19 0.120 0.121 0.079 0.083 26,059.540
2017-01-20 0.123 0.124 0.083 0.085 18,687.127
2017-01-21 0.120 0.125 0.082 0.086 16,710.747
2017-01-22 0.123 0.131 0.082 0.089 46,306.281
2017-01-23 0.124 0.127 0.083 0.087 27,102.510
2017-01-24 0.124 0.124 0.080 0.082 37,810.983
2017-01-25 0.120 0.128 0.082 0.084 32,993.980
2017-01-26 0.121 0.128 0.082 0.087 49,564.850
2017-01-27 0.124 0.191 0.084 0.105 605,959.014
2017-01-28 0.149 0.162 0.097 0.111 203,452.549
2017-01-29 0.159 0.162 0.105 0.110 92,518.545
2017-01-30 0.164 0.170 0.108 0.115 119,464.931
2017-01-31 0.166 0.199 0.116 0.119 205,445.735
2017-02-01 0.173 0.185 0.119 0.122 55,630.095
2017-02-02 0.176 0.206 0.123 0.135 102,072.064
2017-02-03 0.197 0.222 0.137 0.154 190,613.122
2017-02-04 0.216 0.216 0.135 0.140 147,622.836
2017-02-05 0.201 0.209 0.132 0.136 55,345.605
2017-02-06 0.199 0.199 0.124 0.132 117,258.438
2017-02-07 0.189 0.202 0.130 0.132 59,141.647
2017-02-08 0.175 0.185 0.116 0.121 70,325.570
2017-02-09 0.177 0.177 0.113 0.118 44,193.313
2017-02-10 0.169 0.177 0.115 0.124 52,632.125
2017-02-11 0.175 0.184 0.118 0.122 37,032.742
2017-02-12 0.174 0.177 0.118 0.120 25,420.847
2017-02-13 0.173 0.181 0.117 0.124 30,689.099
2017-02-14 0.177 0.177 0.117 0.120 22,443.833
2017-02-15 0.174 0.177 0.103 0.110 168,433.143
2017-02-16 0.159 0.176 0.102 0.119 156,089.123
2017-02-17 0.170 0.176 0.106 0.110 88,354.862
2017-02-18 0.156 0.170 0.108 0.114 35,458.810
2017-02-19 0.168 0.180 0.081 0.103 62,713.396
2017-02-20 0.152 0.158 0.099 0.099 58,506.701
2017-02-21 0.141 0.154 0.099 0.107 34,199.785
2017-02-22 0.159 0.166 0.110 0.112 21,058.884
2017-02-23 0.160 0.162 0.097 0.103 13,363.132
2017-02-24 0.143 0.158 0.099 0.108 68,908.356
2017-02-25 0.156 0.159 0.102 0.105 36,435.593
2017-02-26 0.151 0.154 0.104 0.104 26,976.700
2017-02-27 0.148 0.158 0.102 0.107 34,113.207
2017-02-28 0.157 0.171 0.109 0.109 71,425.522
2017-03-01 0.159 0.164 0.105 0.106 43,656.426
2017-03-02 0.155 0.160 0.105 0.108 38,777.184
2017-03-03 0.152 0.160 0.106 0.109 25,073.538
2017-03-04 0.157 0.166 0.109 0.116 34,311.493
2017-03-05 0.167 0.197 0.115 0.131 159,298.887
2017-03-06 0.180 0.184 0.116 0.117 70,401.374
2017-03-07 0.156 0.160 0.105 0.107 36,661.143
2017-03-08 0.159 0.162 0.107 0.108 26,744.147
2017-03-09 0.144 0.158 0.096 0.104 117,063.422
2017-03-10 0.157 0.167 0.109 0.110 31,660.890
2017-03-11 0.163 0.169 0.108 0.110 61,709.300
2017-03-12 0.159 0.171 0.111 0.119 59,889.240
2017-03-13 0.171 0.183 0.116 0.120 70,737.950
2017-03-14 0.172 0.175 0.114 0.117 60,646.933
2017-03-15 0.156 0.172 0.107 0.118 114,756.342
2017-03-16 0.154 0.179 0.106 0.121 119,679.645
2017-03-17 0.156 0.173 0.107 0.118 84,617.593
2017-03-18 0.177 0.182 0.111 0.119 63,077.482
2017-03-19 0.174 0.184 0.119 0.120 48,575.013
2017-03-20 0.184 0.191 0.126 0.131 44,999.487
2017-03-21 0.173 0.202 0.118 0.129 107,899.831
2017-03-22 0.182 0.197 0.126 0.133 62,248.675
2017-03-23 0.172 0.191 0.120 0.128 121,356.813
2017-03-24 0.188 0.208 0.127 0.142 102,274.486
2017-03-25 0.203 0.247 0.139 0.167 235,082.148
2017-03-26 0.257 0.293 0.144 0.149 424,114.612
2017-03-27 0.213 0.244 0.139 0.160 164,595.622
2017-03-28 0.227 0.230 0.146 0.152 113,797.251
2017-03-29 0.216 0.258 0.138 0.162 188,141.654
2017-03-30 0.241 0.250 0.153 0.165 168,127.948
2017-03-31 0.237 0.238 0.155 0.163 49,113.174
2017-04-01 0.234 0.235 0.148 0.156 127,932.320
2017-04-02 0.233 0.238 0.148 0.159 87,087.153
2017-04-03 0.225 0.248 0.156 0.171 116,022.271
2017-04-04 0.241 0.253 0.162 0.171 73,524.865
2017-04-05 0.257 0.285 0.170 0.181 257,016.816
2017-04-06 0.258 0.276 0.175 0.182 115,165.865
2017-04-07 0.258 0.272 0.177 0.189 45,746.038
2017-04-08 0.274 0.329 0.190 0.225 274,748.775
2017-04-09 0.322 0.351 0.206 0.235 311,666.952
2017-04-10 0.339 0.454 0.236 0.257 1,300,545.703
2017-04-11 0.364 0.400 0.251 0.270 270,530.013
2017-04-12 0.373 0.380 0.232 0.249 305,671.390
2017-04-13 0.355 0.359 0.237 0.246 132,374.263
2017-04-14 0.351 0.413 0.243 0.277 274,591.983
2017-04-15 0.395 0.413 0.261 0.274 223,094.844
2017-04-16 0.396 0.465 0.264 0.326 615,759.405
2017-04-17 0.469 0.626 0.304 0.384 1,897,293.472
2017-04-18 0.552 0.640 0.359 0.424 1,580,509.302
2017-04-19 0.617 0.627 0.360 0.382 847,951.756
2017-04-20 0.550 0.603 0.368 0.409 481,125.851
2017-04-21 0.579 0.619 0.403 0.417 475,203.452
2017-04-22 0.599 0.613 0.394 0.413 287,789.080
2017-04-23 0.588 0.689 0.393 0.467 770,911.843
2017-04-24 0.674 0.771 0.432 0.468 1,987,740.489
2017-04-25 0.678 0.679 0.416 0.418 802,919.836
2017-04-26 0.618 0.635 0.332 0.411 970,956.904
2017-04-27 0.585 0.635 0.391 0.424 528,564.713
2017-04-28 0.608 0.645 0.414 0.450 429,152.534
2017-04-29 0.649 0.664 0.416 0.439 357,023.179
2017-04-30 0.656 0.667 0.394 0.406 588,888.179
2017-05-01 0.591 0.660 0.388 0.434 429,684.602
2017-05-02 0.636 0.675 0.421 0.442 453,368.181
2017-05-03 0.643 0.681 0.441 0.477 425,192.118
2017-05-04 0.676 0.715 0.460 0.480 539,267.836
2017-05-05 0.701 0.722 0.481 0.492 295,368.570
2017-05-06 0.708 0.764 0.482 0.506 658,557.842
2017-05-07 0.778 0.785 0.484 0.502 497,716.983
2017-05-08 0.729 0.736 0.422 0.479 448,932.306
2017-05-09 0.708 0.729 0.455 0.482 293,461.407
2017-05-10 0.715 0.722 0.447 0.467 348,525.713
2017-05-11 0.617 0.743 0.427 0.521 401,586.798
2017-05-12 0.778 0.778 0.516 0.546 236,399.169
2017-05-13 0.778 0.975 0.541 0.664 1,389,327.903
2017-05-14 0.912 1.094 0.590 0.757 1,783,392.955
2017-05-15 1.087 1.760 0.728 1.175 6,376,296.296
2017-05-16 1.746 1.753 0.905 1.003 2,232,245.243
2017-05-17 1.494 1.606 0.969 1.096 1,166,461.122
2017-05-18 1.634 1.648 1.067 1.126 986,134.028
2017-05-19 1.669 2.342 1.136 1.642 3,558,113.223
2017-05-20 2.342 2.419 1.347 1.391 2,110,728.929
2017-05-21 2.062 2.153 1.180 1.451 1,769,102.982
2017-05-22 2.209 2.503 1.510 1.608 1,996,110.286
2017-05-23 2.468 2.644 1.332 1.559 2,115,679.889
2017-05-24 2.097 2.111 1.180 1.347 1,374,525.397
2017-05-25 1.872 2.048 1.155 1.229 983,753.814
2017-05-26 1.599 1.725 0.782 1.096 1,294,864.674
2017-05-27 1.669 1.830 1.111 1.170 544,277.107
2017-05-28 1.739 2.160 1.210 1.283 1,444,612.401
2017-05-29 1.760 1.991 1.200 1.229 854,223.587
2017-05-30 1.844 1.935 1.155 1.244 1,086,610.394
2017-05-31 1.858 1.942 1.224 1.323 784,255.160
2017-06-01 1.942 2.034 1.303 1.426 863,443.954
2017-06-02 2.076 3.022 1.426 2.085 3,857,122.799
2017-06-03 2.952 3.541 1.927 2.340 862,460.164
2017-06-04 3.576 3.604 2.218 2.222 1,241,455.400
2017-06-05 3.359 3.359 2.031 2.193 1,996,600.418
2017-06-06 2.931 3.471 2.036 2.154 2,448,056.912
2017-06-07 3.191 3.471 2.188 2.281 1,378,621.121
2017-06-08 3.268 3.296 2.129 2.178 1,270,321.798
2017-06-09 3.198 3.562 2.041 2.060 1,706,549.770
2017-06-10 3.015 3.352 1.942 2.119 1,849,559.642
2017-06-11 2.700 2.924 1.819 1.864 1,119,154.571
2017-06-12 2.714 2.966 1.888 2.080 821,813.549
2017-06-13 2.700 2.721 1.696 1.701 1,111,321.218
2017-06-14 2.405 2.517 1.549 1.677 1,477,238.302
2017-06-15 2.461 2.672 1.637 1.770 963,759.726
2017-06-16 2.679 2.840 1.750 1.760 1,286,216.513
2017-06-17 2.398 2.559 1.682 1.731 835,129.066
2017-06-18 2.545 2.812 1.750 1.972 1,405,112.449
2017-06-19 2.959 3.183 1.977 2.021 2,519,410.622
2017-06-20 2.805 3.155 1.962 2.085 1,728,069.299
2017-06-21 3.029 3.324 2.041 2.331 1,640,733.441
2017-06-22 3.303 3.674 2.124 2.311 5,622,034.736
2017-06-23 3.148 3.148 2.021 2.045 1,238,933.169
2017-06-24 2.861 2.973 1.918 1.932 842,866.130
2017-06-25 2.651 2.756 1.514 1.746 1,420,229.144
2017-06-26 2.630 2.728 1.623 1.859 1,019,905.123
2017-06-27 2.644 2.861 1.775 1.942 762,601.723
2017-06-28 2.749 2.819 1.849 1.903 650,353.096
2017-06-29 2.630 2.630 1.711 1.731 501,862.826
2017-06-30 2.412 2.496 1.042 1.500 763,715.069
2017-07-01 2.237 2.307 1.416 1.534 770,574.634
2017-07-02 2.216 2.686 1.470 1.652 1,274,283.673
2017-07-03 2.398 2.587 1.573 1.623 830,691.696
2017-07-04 2.321 2.398 1.569 1.588 339,529.869
2017-07-05 2.258 2.314 1.505 1.510 550,496.140
2017-07-06 2.076 2.097 1.052 1.190 1,074,904.752
2017-07-07 1.725 1.963 1.018 1.269 1,092,634.155
2017-07-08 1.774 1.844 1.146 1.151 451,767.732
2017-07-09 1.536 1.557 0.851 0.875 636,622.230
2017-07-10 1.241 1.304 0.708 0.801 986,504.978
2017-07-11 1.185 1.332 0.738 0.929 793,039.142
2017-07-12 1.304 1.402 0.801 0.865 464,513.900
2017-07-13 1.164 1.171 0.674 0.728 769,410.230
2017-07-14 0.919 0.947 0.610 0.639 516,144.067
2017-07-15 0.884 0.898 0.556 0.585 337,616.377
2017-07-16 0.975 1.206 0.683 0.846 678,482.905
2017-07-17 1.248 1.346 0.811 0.875 832,920.463
2017-07-18 1.234 1.311 0.787 0.801 754,779.232
2017-07-19 1.430 1.529 0.974 0.974 633,335.059
2017-07-20 1.297 1.430 0.910 1.003 586,493.946
2017-07-21 1.515 2.090 1.052 1.278 1,868,129.372
2017-07-22 1.767 1.907 1.141 1.288 1,221,565.590
2017-07-23 1.837 1.844 1.155 1.205 571,575.901
2017-07-24 1.606 1.634 0.964 0.993 645,940.307
2017-07-25 1.402 1.508 0.959 1.028 303,416.651
2017-07-26 1.543 1.634 1.037 1.037 225,580.802
2017-07-27 1.543 1.564 0.944 0.959 393,006.319
2017-07-28 1.332 1.536 0.905 1.037 353,420.212
2017-07-29 1.501 1.501 0.988 1.003 195,204.628
2017-07-30 1.487 1.529 0.993 1.013 364,904.153
2017-07-31 1.381 1.648 0.959 1.062 568,935.644
2017-08-01 1.501 1.676 1.047 1.111 483,216.372
2017-08-02 1.634 1.809 1.131 1.259 550,892.323
2017-08-03 1.837 1.851 1.210 1.229 611,021.201
2017-08-04 1.984 2.019 1.308 1.308 577,629.243
2017-08-05 1.851 1.970 1.288 1.357 528,999.976
2017-08-06 2.034 2.349 1.372 1.598 1,671,387.133
2017-08-07 2.300 2.300 1.510 1.549 827,647.226
2017-08-08 2.153 2.349 1.446 1.642 867,014.558
2017-08-09 2.398 2.538 1.121 1.170 3,486,511.084
2017-08-10 1.781 2.076 1.219 1.244 2,153,292.498
2017-08-11 1.879 2.083 1.106 1.180 1,511,962.087
2017-08-12 1.767 1.788 0.969 1.082 1,235,790.650
2017-08-13 1.641 1.676 0.890 0.954 997,964.860
2017-08-14 1.304 1.676 0.826 1.072 1,852,059.436
2017-08-15 1.613 1.711 1.033 1.057 832,666.153
2017-08-16 1.473 1.487 0.851 0.974 1,132,783.331
2017-08-17 1.332 1.346 0.841 0.880 587,077.751
2017-08-18 1.269 1.395 0.816 0.885 634,564.509
2017-08-19 1.234 1.655 0.856 1.141 2,054,272.702
2017-08-20 1.599 1.662 0.949 0.978 1,632,686.643
2017-08-21 1.423 1.676 0.949 1.062 1,949,880.833
2017-08-22 1.529 1.795 1.052 1.175 2,721,273.554
2017-08-23 1.746 1.788 1.121 1.136 1,396,379.873
2017-08-24 1.641 1.655 1.033 1.151 1,200,819.154
2017-08-25 1.641 1.774 1.106 1.111 849,477.187
2017-08-26 1.578 1.683 1.092 1.141 682,239.405
2017-08-27 1.641 1.725 1.126 1.141 1,009,314.913
2017-08-28 1.704 1.753 1.096 1.101 1,226,237.012
2017-08-29 1.564 1.578 1.018 1.062 1,077,652.194
2017-08-30 1.564 1.648 1.057 1.111 1,044,378.414
2017-08-31 1.648 1.802 1.136 1.190 1,381,076.830
2017-09-01 1.578 1.578 1.018 1.037 801,633.546
2017-09-02 1.494 1.550 1.023 1.042 467,549.091
2017-09-03 1.374 1.402 0.777 0.870 1,252,751.375
2017-09-04 1.283 1.297 0.797 0.900 804,260.759
2017-09-05 1.339 1.494 0.919 1.023 903,083.031
2017-09-06 1.466 1.522 0.974 1.033 495,009.236
2017-09-07 1.374 1.634 0.954 0.998 2,342,358.967
2017-09-08 1.423 1.466 0.929 0.959 848,049.593
2017-09-09 1.339 1.360 0.851 0.890 617,453.930
2017-09-10 1.262 1.332 0.831 0.875 890,255.483
2017-09-11 1.227 1.318 0.846 0.880 732,033.748
2017-09-12 1.171 1.178 0.733 0.767 737,805.476
2017-09-13 0.919 0.940 0.575 0.600 538,006.475
2017-09-14 0.982 1.017 0.536 0.679 606,710.556
2017-09-15 0.961 1.143 0.659 0.762 777,014.743
2017-09-16 1.087 1.087 0.679 0.733 321,747.973
2017-09-17 1.157 1.360 0.806 0.841 848,382.599
2017-09-18 1.143 1.290 0.792 0.831 634,401.355
2017-09-19 1.178 1.262 0.816 0.856 451,386.122
2017-09-20 1.136 1.206 0.738 0.757 554,432.319
2017-09-21 1.080 1.115 0.708 0.757 322,004.476
2017-09-22 1.136 1.248 0.772 0.856 446,377.398
2017-09-23 1.178 1.185 0.772 0.787 189,614.543
2017-09-24 1.206 1.423 0.831 0.998 1,176,808.165
2017-09-25 1.409 1.865 0.939 1.146 4,607,390.759
2017-09-26 1.767 1.879 1.190 1.205 1,435,209.330
2017-09-27 1.711 1.837 1.155 1.160 1,287,496.627
2017-09-28 1.648 1.767 1.062 1.141 929,651.962
2017-09-29 1.704 1.753 1.131 1.155 353,541.823
2017-09-30 1.662 1.830 1.160 1.190 782,282.168
2017-10-01 1.690 1.781 1.165 1.195 631,298.525
2017-10-02 1.676 1.886 1.151 1.254 1,392,214.067
2017-10-03 1.746 1.788 1.180 1.234 524,588.258
2017-10-04 1.802 1.802 1.092 1.136 599,411.971
2017-10-05 1.641 1.760 1.096 1.185 629,225.493
2017-10-06 1.711 1.718 1.052 1.096 532,199.719
2017-10-07 1.627 1.648 0.919 0.924 732,474.789
2017-10-08 1.360 1.529 0.851 0.910 979,116.384
2017-10-09 1.290 1.409 0.870 0.949 514,724.120
2017-10-10 1.367 1.416 0.939 0.949 277,716.074
2017-10-11 1.522 1.529 0.929 0.934 569,562.172
2017-10-12 1.381 1.388 0.831 0.880 540,266.553
2017-10-13 1.297 1.304 0.806 0.811 262,838.716
2017-10-14 1.129 1.543 0.757 0.969 1,020,196.620
2017-10-15 1.402 1.416 0.900 0.944 365,894.629
2017-10-16 1.311 1.353 0.870 0.944 210,513.586
2017-10-17 1.339 1.437 0.885 0.885 320,839.585
2017-10-18 1.297 1.416 0.880 0.895 278,090.102
2017-10-19 1.339 1.634 0.919 0.944 1,096,039.790
2017-10-20 1.346 1.388 0.875 0.944 352,953.706
2017-10-21 1.339 1.564 0.900 0.998 569,761.496
2017-10-22 1.409 1.809 0.969 1.047 3,025,050.319
2017-10-23 1.395 1.648 0.959 1.082 1,669,613.843
2017-10-24 1.606 1.606 0.988 1.062 799,057.028
2017-10-25 1.557 1.620 1.013 1.018 639,196.733
2017-10-26 1.430 1.437 0.939 0.964 466,020.405
2017-10-27 1.360 1.381 0.929 0.929 238,841.416
2017-10-28 1.423 1.437 0.929 0.949 433,669.774
2017-10-29 1.346 1.381 0.910 0.949 271,969.457
2017-10-30 1.423 1.430 0.890 0.895 460,768.385
2017-10-31 1.325 1.346 0.831 0.831 340,177.614
2017-11-01 1.234 1.241 0.698 0.801 524,741.289
2017-11-02 1.164 1.185 0.723 0.821 394,934.704
2017-11-03 1.206 1.269 0.797 0.806 179,326.233
2017-11-04 1.150 1.199 0.767 0.836 216,450.263
2017-11-05 1.122 1.199 0.752 0.826 312,572.685
2017-11-06 1.199 1.248 0.797 0.851 313,096.424
2017-11-07 1.269 1.515 0.821 0.949 885,910.754
2017-11-08 1.297 1.444 0.900 0.978 428,551.618
2017-11-09 1.283 1.304 0.836 0.880 441,592.449
2017-11-10 1.206 1.276 0.821 0.856 308,142.184
2017-11-11 1.129 1.150 0.718 0.792 502,264.532
2017-11-12 1.248 1.767 0.826 0.865 371,215.334
2017-11-13 1.248 1.283 0.841 0.895 197,395.063
2017-11-14 1.409 1.739 0.875 0.988 1,725,600.309
2017-11-15 1.515 1.627 0.929 0.934 709,044.188
2017-11-16 1.304 1.339 0.841 0.905 490,654.791
2017-11-17 1.297 1.374 0.895 0.924 194,587.924
2017-11-18 1.360 1.409 0.915 0.959 244,705.558
2017-11-19 1.402 1.466 0.915 0.954 369,427.387
2017-11-20 1.339 1.430 0.895 0.964 436,108.722
2017-11-21 1.402 1.416 0.939 0.964 287,491.604
2017-11-22 1.339 1.367 0.919 0.949 317,019.608
2017-11-23 1.381 1.494 0.949 0.993 778,508.292
2017-11-24 1.508 1.557 1.037 1.067 515,266.076
2017-11-25 1.620 1.648 1.028 1.042 445,158.200
2017-11-26 1.557 1.613 1.028 1.047 711,842.196
2017-11-27 1.522 1.564 1.023 1.037 642,804.725
2017-11-28 1.466 1.501 0.860 0.895 981,996.563
2017-11-29 1.290 1.578 0.831 0.944 885,200.485
2017-11-30 1.473 1.571 0.983 0.998 455,846.415
2017-12-01 1.430 1.444 0.974 0.983 238,429.709
2017-12-02 1.444 1.508 0.998 1.028 494,022.472
2017-12-03 1.515 1.648 1.033 1.096 1,327,366.973
2017-12-04 1.564 1.620 1.052 1.062 1,197,359.132
2017-12-05 1.788 1.802 0.905 0.969 1,695,590.370
2017-12-06 1.711 1.746 0.856 0.860 1,263,878.271
2017-12-07 1.171 1.550 0.787 0.915 941,404.836
2017-12-08 1.206 1.634 0.826 1.146 1,980,268.881
2017-12-09 1.655 1.683 0.915 0.969 1,758,653.362
2017-12-10 1.536 1.585 0.969 1.052 682,597.246
2017-12-11 1.529 1.599 0.929 1.037 2,097,201.433
2017-12-12 1.395 1.963 0.974 1.249 2,723,877.706
2017-12-13 1.767 2.034 1.136 1.259 3,576,795.576
2017-12-14 1.921 1.921 1.092 1.205 1,203,869.825
2017-12-15 1.879 2.026 1.239 1.269 973,277.338
2017-12-16 1.767 1.984 1.239 1.352 1,156,320.390
2017-12-17 1.921 2.552 1.318 1.657 3,618,276.023
2017-12-18 2.181 2.405 1.480 1.588 2,269,283.482
2017-12-19 2.125 2.419 1.455 1.691 1,859,511.607
2017-12-20 2.293 3.176 1.573 2.104 4,994,665.831
2017-12-21 2.651 2.798 1.352 1.613 3,051,886.914
2017-12-22 2.405 2.637 1.618 1.755 1,555,658.955
2017-12-23 2.398 2.735 1.628 1.824 1,579,142.109
2017-12-24 2.609 3.366 1.819 2.227 4,252,025.759
2017-12-25 3.639 3.709 1.883 2.095 3,609,554.152
2017-12-26 2.924 3.015 1.834 2.100 1,856,631.796
2017-12-27 2.798 3.022 1.721 2.011 2,006,894.048
2017-12-28 2.868 3.212 1.913 2.188 2,286,082.700
2017-12-29 2.714 2.812 1.755 1.898 1,409,595.251
2017-12-30 2.987 3.015 1.952 1.982 903,346.526
2017-12-31 2.749 3.008 1.883 2.001 1,361,245.626
2018-01-01 3.134 3.688 2.080 2.326 4,311,895.341
2018-01-02 3.408 3.415 2.055 2.183 3,220,420.717
2018-01-03 3.113 3.653 2.114 2.193 3,738,180.987
2018-01-04 3.499 3.948 2.149 2.232 3,205,745.496
2018-01-05 3.183 3.801 2.119 2.414 2,961,642.073
2018-01-06 3.268 3.681 2.232 2.444 2,646,771.336
2018-01-07 3.212 3.674 2.232 2.572 2,589,852.020
2018-01-08 3.506 4.656 2.409 3.142 10,874,142.763
2018-01-09 4.621 4.635 2.842 2.955 3,875,496.912
2018-01-10 3.765 4.214 2.331 2.709 4,372,502.137
2018-01-11 4.018 4.544 2.817 2.955 2,477,961.658
2018-01-12 4.333 4.733 3.019 3.245 3,039,492.880
2018-01-13 4.432 4.453 2.911 2.931 1,506,491.577
2018-01-14 4.172 4.397 2.606 2.965 2,318,489.975
2018-01-15 3.450 3.829 1.937 2.016 3,365,040.233
2018-01-16 2.847 3.050 1.809 2.036 1,731,885.333
2018-01-17 2.903 3.226 1.932 2.070 644,973.260
2018-01-18 3.043 3.198 2.045 2.198 766,560.889
2018-01-19 3.478 3.646 2.257 2.326 1,019,518.724
2018-01-20 2.994 3.191 1.859 1.957 1,248,161.009
2018-01-21 2.587 2.672 1.637 1.746 835,080.801
2018-01-22 2.496 2.616 1.691 1.785 392,821.421
2018-01-23 2.679 2.945 1.805 1.854 657,993.336
2018-01-24 2.587 3.205 1.795 2.109 1,569,015.469
2018-01-25 2.959 3.191 1.996 2.060 1,525,898.329
2018-01-26 3.036 3.127 1.982 2.026 698,917.184
2018-01-27 2.966 2.994 1.991 2.045 586,565.759
2018-01-28 2.798 2.805 1.854 1.864 644,135.465
2018-01-29 2.391 2.454 1.490 1.549 1,340,635.601
2018-01-30 2.237 2.405 1.514 1.564 850,031.972
2018-01-31 1.984 2.069 1.323 1.352 606,249.778
2018-02-01 1.879 2.097 1.160 1.387 1,343,909.477
2018-02-02 2.062 2.167 1.347 1.470 1,101,674.762
2018-02-03 1.865 1.879 1.170 1.170 441,711.026
2018-02-04 1.409 1.641 0.939 0.974 716,711.387
2018-02-05 1.543 1.571 0.969 1.087 441,171.316
2018-02-06 1.529 1.557 1.028 1.028 194,809.610
2018-02-07 1.599 1.669 1.101 1.126 294,315.088
2018-02-08 1.690 1.746 1.160 1.185 663,136.298
2018-02-09 1.669 1.718 1.141 1.155 507,375.544
2018-02-10 1.557 1.571 1.047 1.077 313,681.635
2018-02-11 1.690 1.753 1.180 1.185 297,827.859
2018-02-12 1.620 1.641 1.096 1.111 337,198.072
2018-02-13 1.760 1.781 1.190 1.205 347,505.037
2018-02-14 1.816 1.844 1.195 1.205 404,508.610
2018-02-15 1.739 1.823 1.210 1.264 430,709.153
2018-02-16 1.963 2.223 1.367 1.391 875,800.566
2018-02-17 1.858 2.012 1.273 1.406 331,205.450
2018-02-18 2.153 2.714 1.401 1.534 1,429,133.498
2018-02-19 2.209 2.230 1.347 1.362 607,982.680
2018-02-20 1.795 1.907 1.239 1.264 303,636.503
2018-02-21 1.690 1.760 1.155 1.155 221,504.730
2018-02-22 1.704 1.816 1.151 1.239 337,090.858
2018-02-23 1.683 1.718 1.101 1.141 533,030.428
2018-02-24 1.606 1.613 0.870 0.998 1,250,769.174
2018-02-25 1.529 1.683 1.018 1.062 1,042,269.356
2018-02-26 1.557 1.599 1.003 1.042 478,729.764
2018-02-27 1.452 1.886 0.969 1.283 1,231,996.133
2018-02-28 1.935 2.005 1.170 1.219 2,072,317.345
2018-03-01 1.746 1.767 1.136 1.160 1,162,751.423
2018-03-02 1.718 1.725 1.106 1.126 778,667.321
2018-03-03 1.606 1.662 1.082 1.111 503,334.997
2018-03-04 1.571 1.662 1.067 1.151 318,420.788
2018-03-05 1.543 1.564 1.023 1.087 370,870.071
2018-03-06 1.430 1.592 0.944 0.954 744,432.371
2018-03-07 1.276 1.487 0.846 0.875 866,519.356
2018-03-08 1.248 1.248 0.797 0.836 351,287.724
2018-03-09 1.129 1.171 0.747 0.772 268,520.941
2018-03-10 1.199 1.199 0.752 0.762 158,842.643
2018-03-11 1.066 1.101 0.713 0.757 212,811.702
2018-03-12 1.087 1.108 0.708 0.752 310,547.042
2018-03-13 0.961 0.961 0.615 0.620 207,640.413
2018-03-14 0.891 0.926 0.556 0.590 238,714.431
2018-03-15 0.848 0.870 0.570 0.595 172,029.728
2018-03-16 0.806 0.855 0.556 0.575 182,507.926
2018-03-17 0.855 0.870 0.541 0.575 201,630.719
2018-03-18 0.862 1.024 0.605 0.698 304,963.550
2018-03-19 1.031 1.080 0.688 0.738 298,497.430
2018-03-20 1.052 1.073 0.664 0.742 285,338.484
2018-03-21 1.038 1.080 0.624 0.733 153,080.714
2018-03-22 1.073 1.087 0.639 0.679 258,481.124
2018-03-23 0.926 0.926 0.565 0.644 323,823.670
2018-03-24 0.912 0.954 0.620 0.659 161,214.021
2018-03-25 0.905 0.905 0.585 0.610 153,943.369
2018-03-26 0.827 0.862 0.556 0.580 124,067.948
2018-03-27 0.841 0.933 0.561 0.620 287,092.726
2018-03-28 0.785 0.799 0.521 0.531 109,033.956
2018-03-29 0.729 0.743 0.502 0.516 68,916.680
2018-03-30 0.743 0.862 0.511 0.531 503,266.529
2018-03-31 0.750 0.778 0.511 0.531 92,350.026
2018-04-01 0.785 0.792 0.497 0.511 69,011.774
2018-04-02 0.771 0.827 0.521 0.551 52,878.140
2018-04-03 0.722 0.757 0.477 0.526 47,937.889
2018-04-04 0.743 0.757 0.372 0.443 26,202.938
2018-04-05 0.618 0.729 0.397 0.502 33,055.949
2018-04-06 0.743 0.771 0.479 0.521 39,518.617
2018-04-07 0.757 0.926 0.492 0.541 286,464.241
2018-04-08 0.743 0.855 0.476 0.551 270,884.290
2018-04-09 0.792 0.870 0.516 0.580 407,209.822
2018-04-10 0.841 0.877 0.585 0.605 163,515.539
2018-04-11 0.982 1.066 0.654 0.664 466,700.081
2018-04-12 0.947 1.073 0.659 0.713 437,779.173
2018-04-13 1.031 1.052 0.703 0.718 180,964.612
2018-04-14 1.066 1.136 0.742 0.757 298,253.947
2018-04-15 1.045 1.185 0.728 0.811 1,178,555.287
2018-04-16 1.136 1.171 0.772 0.806 307,747.697
2018-04-17 1.185 1.241 0.831 0.846 261,065.716
2018-04-18 1.220 1.262 0.846 0.870 269,471.359
2018-04-19 1.332 1.346 0.870 0.890 318,458.181
2018-04-20 1.276 1.318 0.821 0.875 967,377.680
2018-04-21 1.227 1.339 0.846 0.900 614,386.739
2018-04-22 1.304 1.367 0.885 0.900 256,942.889
2018-04-23 1.381 1.444 0.924 0.949 997,255.762
2018-04-24 1.241 1.255 0.782 0.801 206,192.871
2018-04-25 1.199 1.374 0.836 0.910 1,107,166.111
2018-04-26 1.255 1.290 0.836 0.841 424,305.773
2018-04-27 1.255 1.276 0.865 0.880 440,940.893
2018-04-28 1.262 1.304 0.860 0.900 581,948.586
2018-04-29 1.262 1.318 0.875 0.910 630,109.709
2018-04-30 1.269 1.276 0.831 0.885 725,063.739
2018-05-01 1.290 1.297 0.885 0.895 438,872.330
2018-05-02 1.346 1.395 0.905 0.915 1,711,096.611
2018-05-03 1.297 1.311 0.816 0.885 1,358,420.747
2018-05-04 1.283 1.283 0.860 0.875 521,675.695
2018-05-05 1.220 1.227 0.777 0.821 639,314.199
2018-05-06 1.136 1.241 0.767 0.826 1,202,498.574
2018-05-07 1.157 1.213 0.767 0.831 597,511.524
2018-05-08 1.199 1.213 0.797 0.816 366,928.286
2018-05-09 1.129 1.136 0.757 0.762 342,939.959
2018-05-10 1.017 1.087 0.664 0.713 915,977.912
2018-05-11 1.024 1.059 0.693 0.693 72,675.461
2018-05-12 1.017 1.031 0.703 0.703 42,489.077
2018-05-13 1.003 1.087 0.683 0.728 259,692.342
2018-05-14 1.017 1.031 0.688 0.693 43,901.851
2018-05-15 0.975 0.989 0.664 0.683 45,253.644
2018-05-16 0.947 0.954 0.644 0.649 31,097.639
2018-05-17 0.940 0.996 0.634 0.679 128,287.452
2018-05-18 0.968 0.975 0.575 0.654 10,612.952
2018-05-19 0.933 0.982 0.565 0.674 23,132.610
2018-05-20 0.926 0.954 0.511 0.639 191,841.191
2018-05-21 0.862 0.898 0.531 0.585 52,500.149
2018-05-22 0.764 0.862 0.497 0.541 605,870.760
2018-05-23 0.778 0.820 0.468 0.546 28,403.005
2018-05-24 0.688 0.855 0.464 0.561 511,281.996
2018-05-25 0.785 0.806 0.474 0.546 24,907.207
2018-05-26 0.778 0.841 0.445 0.516 10,443.489
2018-05-27 0.666 0.764 0.427 0.492 48,554.607
2018-05-28 0.736 0.771 0.418 0.516 20,286.116
2018-05-29 0.729 0.764 0.427 0.474 14,471.360
2018-05-30 0.687 0.771 0.423 0.521 29,717.730
2018-05-31 0.743 0.764 0.506 0.511 22,929.800
2018-06-01 0.743 0.757 0.521 0.526 17,271.654
2018-06-02 0.757 0.764 0.516 0.531 21,288.860
2018-06-03 0.736 0.743 0.477 0.491 48,326.495
2018-06-04 0.715 1.136 0.447 0.728 1,315,953.305
2018-06-05 1.045 1.115 0.556 0.580 1,496,073.479
2018-06-06 0.827 0.834 0.511 0.536 787,197.579
2018-06-07 0.757 0.757 0.502 0.531 351,190.756
2018-06-08 0.743 0.848 0.516 0.585 734,933.311
2018-06-09 0.750 0.813 0.506 0.531 810,573.858
2018-06-10 0.771 0.877 0.536 0.595 659,793.000
2018-06-11 0.806 0.820 0.546 0.570 310,875.544
2018-06-12 0.785 0.799 0.474 0.487 361,550.352
2018-06-13 0.729 0.757 0.511 0.521 215,343.629
2018-06-14 0.715 0.722 0.477 0.479 188,488.737
2018-06-15 0.694 0.715 0.464 0.466 96,701.594
2018-06-16 0.662 0.668 0.434 0.438 206,850.411
2018-06-17 0.649 0.662 0.437 0.445 179,365.510
2018-06-18 0.637 0.648 0.438 0.444 102,330.303
2018-06-19 0.633 0.648 0.435 0.437 128,319.422
2018-06-20 0.620 0.622 0.416 0.416 104,357.101
2018-06-21 0.534 0.540 0.352 0.373 140,571.514
2018-06-22 0.541 0.564 0.363 0.368 22,090.279

Cryptocurrency Converter & Calculator

=