Rank 120
FeatherCoin (FTC)
FTC
Just now
£ 0.0450349896 (-1.58%)
Mkt. Cap.
£ 0
Vol. 24H
FTC 0 (£ 0)
Open 24h
£ 0.0457574761
Low/High 24h
£ 0.0443125032 - £ 0.0467207914
Last trade
FTC 0 ( £ 0) / Upbit
Loading chart ...

Description

Twitter

Website Live Widget For FeatherCoin (FTC)

FeatherCoin (FTC)
0.0642246825 GBP (-1.58%)
Rank

120
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for FeatherCoin (FTC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-10-17 0.027 0.027 0.027 0.027 0.053
2014-10-18 0.027 0.027 0.027 0.027 0.000
2014-10-19 0.027 0.027 0.025 0.025 0.192
2014-10-20 0.025 0.025 0.025 0.025 0.000
2014-10-21 0.025 0.025 0.025 0.025 0.000
2014-10-22 0.024 0.024 0.024 0.024 0.000
2014-10-23 0.024 0.024 0.024 0.024 0.000
2014-10-24 0.023 0.023 0.020 0.020 1.003
2014-10-25 0.020 0.020 0.020 0.020 0.109
2014-10-26 0.020 0.020 0.020 0.020 0.000
2014-10-27 0.020 0.020 0.020 0.020 0.000
2014-10-28 0.019 0.019 0.019 0.019 0.000
2014-10-29 0.020 0.020 0.020 0.020 0.002
2014-10-30 0.020 0.020 0.020 0.020 0.000
2014-10-31 0.019 0.019 0.019 0.019 0.011
2014-11-01 0.019 0.019 0.019 0.019 0.000
2014-11-02 0.019 0.019 0.019 0.019 0.000
2014-11-03 0.019 0.040 0.019 0.019 0.933
2014-11-04 0.019 0.019 0.019 0.019 0.000
2014-11-05 0.020 0.020 0.020 0.020 0.000
2014-11-06 0.020 0.036 0.020 0.036 0.024
2014-11-07 0.036 0.036 0.017 0.017 0.014
2014-11-08 0.018 0.018 0.018 0.018 0.009
2014-11-09 0.018 0.018 0.018 0.018 0.000
2014-11-10 0.018 0.018 0.018 0.018 0.000
2014-11-11 0.021 0.021 0.019 0.019 0.267
2014-11-12 0.019 0.019 0.019 0.019 4.032
2014-11-13 0.018 0.018 0.018 0.018 0.000
2014-11-14 0.017 0.045 0.017 0.045 4.046
2014-11-15 0.047 0.047 0.047 0.047 0.000
2014-11-16 0.047 0.047 0.047 0.047 0.000
2014-11-17 0.046 0.046 0.016 0.016 0.000
2014-11-18 0.016 0.016 0.016 0.016 0.000
2014-11-19 0.015 0.015 0.015 0.015 0.000
2014-11-20 0.015 0.015 0.015 0.015 0.000
2014-11-21 0.015 0.015 0.015 0.015 0.000
2014-11-22 0.015 0.021 0.018 0.021 7,583.691
2014-11-23 0.021 0.021 0.019 0.021 58,913.140
2014-11-24 0.021 0.021 0.018 0.021 74,354.001
2014-11-25 0.020 0.020 0.018 0.020 42,479.035
2014-11-26 0.021 0.021 0.018 0.021 55,063.721
2014-11-27 0.021 0.021 0.019 0.021 71,167.780
2014-11-28 0.021 0.021 0.016 0.018 150,365.586
2014-11-29 0.018 0.018 0.016 0.018 26,932.586
2014-11-30 0.019 0.019 0.016 0.016 51,607.731
2014-12-01 0.016 0.019 0.016 0.019 14,732.247
2014-12-02 0.019 0.019 0.016 0.016 511.140
2014-12-03 0.015 0.016 0.015 0.015 0.000
2014-12-04 0.016 0.016 0.016 0.016 0.000
2014-12-05 0.016 0.016 0.016 0.016 0.000
2014-12-06 0.016 0.016 0.015 0.016 0.000
2014-12-07 0.015 0.016 0.015 0.015 0.000
2014-12-08 0.015 0.015 0.015 0.015 0.000
2014-12-09 0.015 0.015 0.015 0.015 0.000
2014-12-10 0.015 0.015 0.014 0.015 0.000
2014-12-11 0.015 0.015 0.015 0.015 0.000
2014-12-12 0.015 0.015 0.014 0.015 0.000
2014-12-13 0.015 0.016 0.015 0.015 0.000
2014-12-14 0.014 0.015 0.013 0.014 0.000
2014-12-15 0.014 0.010 0.010 0.010 0.574
2014-12-16 0.013 0.013 0.012 0.013 0.000
2014-12-17 0.013 0.013 0.012 0.012 0.000
2014-12-18 0.013 0.013 0.012 0.012 0.000
2014-12-19 0.013 0.014 0.012 0.014 0.000
2014-12-20 0.013 0.014 0.013 0.013 0.000
2014-12-21 0.013 0.014 0.012 0.012 0.000
2014-12-22 0.010 0.010 0.010 0.010 0.010
2014-12-23 0.011 0.013 0.011 0.012 0.000
2014-12-24 0.012 0.012 0.011 0.011 0.000
2014-12-25 0.012 0.012 0.012 0.012 0.000
2014-12-26 0.011 0.011 0.011 0.011 0.000
2014-12-27 0.011 0.012 0.011 0.011 0.000
2014-12-28 0.009 0.009 0.009 0.009 0.051
2014-12-29 0.011 0.011 0.011 0.011 0.000
2014-12-30 0.011 0.011 0.011 0.011 0.000
2014-12-31 0.011 0.011 0.011 0.011 0.000
2015-01-01 0.011 0.011 0.011 0.011 0.000
2015-01-02 0.010 0.010 0.010 0.010 0.000
2015-01-03 0.009 0.009 0.009 0.009 0.000
2015-01-04 0.009 0.010 0.009 0.009 0.000
2015-01-05 0.009 0.010 0.009 0.010 0.000
2015-01-06 0.010 0.011 0.010 0.010 0.000
2015-01-07 0.010 0.010 0.010 0.010 0.000
2015-01-08 0.010 0.010 0.010 0.010 0.000
2015-01-09 0.009 0.009 0.008 0.008 0.000
2015-01-10 0.008 0.008 0.008 0.008 0.806
2015-01-11 0.008 0.008 0.008 0.008 0.000
2015-01-12 0.006 0.006 0.006 0.006 0.000
2015-01-13 0.005 0.005 0.005 0.005 0.000
2015-01-14 0.007 0.007 0.006 0.006 0.000
2015-01-15 0.006 0.006 0.006 0.006 0.000
2015-01-16 0.006 0.006 0.006 0.006 0.000
2015-01-17 0.006 0.006 0.006 0.006 0.000
2015-01-18 0.006 0.007 0.003 0.005 0.000
2015-01-19 0.004 0.005 0.004 0.004 0.000
2015-01-20 0.007 0.005 0.004 0.005 110.076
2015-01-21 0.005 0.005 0.002 0.005 24.437
2015-01-22 0.005 0.005 0.004 0.005 10.027
2015-01-23 0.005 0.006 0.005 0.005 7.566
2015-01-24 0.005 0.006 0.004 0.005 46.715
2015-01-25 0.006 0.006 0.005 0.006 8.983
2015-01-26 0.005 0.006 0.005 0.005 47.563
2015-01-27 0.004 0.005 0.003 0.004 46.294
2015-01-28 0.004 0.005 0.003 0.004 129.100
2015-01-29 0.004 0.004 0.003 0.004 336.083
2015-01-30 0.003 0.004 0.003 0.004 356.292
2015-01-31 0.004 0.004 0.003 0.003 50.964
2015-02-01 0.003 0.004 0.003 0.003 72.309
2015-02-02 0.003 0.003 0.003 0.003 75.731
2015-02-03 0.003 0.003 0.003 0.003 190.764
2015-02-04 0.003 0.003 0.002 0.003 86.438
2015-02-05 0.003 0.004 0.003 0.003 102.587
2015-02-06 0.003 0.003 0.003 0.003 26.029
2015-02-07 0.003 0.003 0.003 0.003 60.178
2015-02-08 0.003 0.003 0.003 0.003 127.774
2015-02-09 0.003 0.003 0.003 0.003 30.867
2015-02-10 0.003 0.003 0.003 0.003 21.443
2015-02-11 0.003 0.003 0.003 0.003 34.766
2015-02-12 0.003 0.003 0.003 0.003 18.849
2015-02-13 0.003 0.003 0.003 0.003 18.428
2015-02-14 0.003 0.003 0.002 0.003 36.533
2015-02-15 0.003 0.003 0.002 0.003 18.175
2015-02-16 0.003 0.003 0.003 0.003 13.085
2015-02-17 0.003 0.003 0.002 0.002 37.403
2015-02-18 0.003 0.003 0.002 0.002 17.488
2015-02-19 0.003 0.003 0.002 0.002 58.993
2015-02-20 0.002 0.002 0.002 0.002 27.382
2015-02-21 0.002 0.002 0.002 0.002 19.452
2015-02-22 0.002 0.002 0.002 0.002 24.591
2015-02-23 0.002 0.002 0.002 0.002 22.572
2015-02-24 0.002 0.002 0.002 0.002 13.267
2015-02-25 0.002 0.002 0.002 0.002 42.500
2015-02-26 0.003 0.003 0.002 0.002 26.583
2015-02-27 0.002 0.003 0.002 0.002 16.570
2015-02-28 0.002 0.002 0.002 0.002 52.577
2015-03-01 0.003 0.003 0.002 0.002 70.437
2015-03-02 0.002 0.002 0.002 0.002 40.334
2015-03-03 0.002 0.002 0.002 0.002 47.823
2015-03-04 0.002 0.002 0.002 0.002 20.083
2015-03-05 0.002 0.002 0.002 0.002 17.930
2015-03-06 0.002 0.003 0.002 0.002 15.455
2015-03-07 0.002 0.002 0.002 0.002 7.889
2015-03-08 0.002 0.002 0.002 0.002 58.642
2015-03-09 0.002 0.002 0.002 0.002 65.970
2015-03-10 0.002 0.002 0.002 0.002 19.487
2015-03-11 0.002 0.002 0.002 0.002 82.259
2015-03-12 0.002 0.002 0.002 0.002 47.142
2015-03-13 0.002 0.002 0.002 0.002 147.212
2015-03-14 0.002 0.002 0.002 0.002 20.826
2015-03-15 0.002 0.002 0.002 0.002 84.769
2015-03-16 0.002 0.002 0.002 0.002 84.783
2015-03-17 0.002 0.002 0.002 0.002 29.773
2015-03-18 0.002 0.002 0.002 0.002 53.579
2015-03-19 0.002 0.002 0.002 0.002 58.383
2015-03-20 0.002 0.002 0.002 0.002 16.142
2015-03-21 0.002 0.002 0.002 0.002 11.304
2015-03-22 0.002 0.002 0.002 0.002 41.463
2015-03-23 0.002 0.002 0.001 0.002 69.244
2015-03-24 0.002 0.002 0.002 0.002 44.162
2015-03-25 0.002 0.002 0.002 0.002 36.877
2015-03-26 0.002 0.002 0.002 0.002 13.723
2015-03-27 0.002 0.002 0.002 0.002 21.120
2015-03-28 0.002 0.002 0.002 0.002 18.077
2015-03-29 0.002 0.002 0.001 0.001 20.419
2015-03-30 0.001 0.002 0.002 0.002 31.232
2015-03-31 0.002 0.002 0.002 0.002 26.919
2015-04-01 0.002 0.002 0.002 0.002 24.676
2015-04-02 0.002 0.002 0.002 0.002 24.872
2015-04-03 0.002 0.002 0.002 0.002 17.544
2015-04-04 0.002 0.002 0.002 0.002 27.789
2015-04-05 0.002 0.002 0.002 0.002 53.530
2015-04-06 0.002 0.002 0.002 0.002 37.557
2015-04-07 0.002 0.002 0.002 0.002 33.090
2015-04-08 0.002 0.002 0.002 0.002 119.318
2015-04-09 0.002 0.002 0.001 0.002 209.171
2015-04-10 0.002 0.002 0.002 0.002 114.402
2015-04-11 0.002 0.002 0.002 0.002 94.663
2015-04-12 0.001 0.002 0.001 0.002 291.598
2015-04-13 0.001 0.002 0.001 0.002 206.941
2015-04-14 0.002 0.002 0.002 0.002 121.562
2015-04-15 0.002 0.002 0.002 0.002 89.685
2015-04-16 0.002 0.002 0.001 0.001 52.843
2015-04-17 0.001 0.005 0.001 0.002 712.478
2015-04-18 0.002 0.005 0.002 0.003 1,336.724
2015-04-19 0.003 0.004 0.002 0.003 511.897
2015-04-20 0.003 0.003 0.003 0.003 184.138
2015-04-21 0.003 0.003 0.002 0.002 100.161
2015-04-22 0.003 0.003 0.003 0.003 4.789
2015-04-23 0.003 0.003 0.003 0.003 3.282
2015-04-24 0.002 0.003 0.002 0.003 44.485
2015-04-25 0.003 0.003 0.003 0.003 0.827
2015-04-26 0.003 0.003 0.003 0.003 36.203
2015-04-27 0.003 0.003 0.002 0.003 144.716
2015-04-28 0.003 0.003 0.002 0.002 50.648
2015-04-29 0.003 0.003 0.002 0.002 223.328
2015-04-30 0.002 0.002 0.002 0.002 61.643
2015-05-01 0.002 0.002 0.002 0.002 67.323
2015-05-02 0.002 0.002 0.002 0.002 58.705
2015-05-03 0.002 0.002 0.002 0.002 61.244
2015-05-04 0.002 0.002 0.002 0.002 55.115
2015-05-05 0.002 0.002 0.002 0.002 49.681
2015-05-06 0.002 0.002 0.002 0.002 99.291
2015-05-07 0.002 0.002 0.002 0.002 84.860
2015-05-08 0.002 0.002 0.002 0.002 59.533
2015-05-09 0.002 0.002 0.002 0.002 69.076
2015-05-10 0.002 0.002 0.002 0.002 73.234
2015-05-11 0.002 0.002 0.002 0.002 630.542
2015-05-12 0.002 0.002 0.002 0.002 316.393
2015-05-13 0.002 0.002 0.002 0.002 76.250
2015-05-14 0.002 0.002 0.002 0.002 89.467
2015-05-15 0.002 0.002 0.002 0.002 133.258
2015-05-16 0.002 0.002 0.002 0.002 138.973
2015-05-17 0.002 0.003 0.002 0.002 55.192
2015-05-18 0.002 0.003 0.002 0.003 602.262
2015-05-19 0.003 0.003 0.002 0.002 168.921
2015-05-20 0.003 0.003 0.002 0.003 544.819
2015-05-21 0.003 0.003 0.003 0.003 502.873
2015-05-22 0.003 0.003 0.003 0.003 208.897
2015-05-23 0.003 0.003 0.003 0.003 167.281
2015-05-24 0.003 0.003 0.003 0.003 108.975
2015-05-25 0.003 0.003 0.003 0.003 63.684
2015-05-26 0.003 0.003 0.003 0.003 173.297
2015-05-27 0.003 0.005 0.003 0.004 1,050.188
2015-05-28 0.004 0.005 0.004 0.004 530.437
2015-05-29 0.004 0.005 0.004 0.004 443.950
2015-05-30 0.004 0.004 0.003 0.003 213.126
2015-05-31 0.003 0.003 0.003 0.003 270.183
2015-06-01 0.003 0.003 0.003 0.003 79.601
2015-06-02 0.003 0.003 0.003 0.003 130.565
2015-06-03 0.003 0.004 0.003 0.003 209.045
2015-06-04 0.003 0.004 0.003 0.004 85.786
2015-06-05 0.004 0.004 0.003 0.003 163.557
2015-06-06 0.003 0.003 0.003 0.003 100.161
2015-06-07 0.003 0.004 0.003 0.004 158.971
2015-06-08 0.004 0.005 0.004 0.004 364.896
2015-06-09 0.004 0.007 0.004 0.007 3,799.240
2015-06-10 0.007 0.012 0.007 0.008 5,809.427
2015-06-11 0.008 0.009 0.006 0.006 3,526.427
2015-06-12 0.006 0.007 0.006 0.006 1,960.548
2015-06-13 0.006 0.007 0.006 0.006 473.387
2015-06-14 0.006 0.010 0.007 0.010 1,524.907
2015-06-15 0.011 0.010 0.008 0.009 1,391.670
2015-06-16 0.009 0.009 0.008 0.009 1,078.188
2015-06-17 0.009 0.009 0.008 0.009 752.574
2015-06-18 0.008 0.009 0.008 0.008 495.748
2015-06-19 0.008 0.008 0.007 0.007 468.212
2015-06-20 0.007 0.008 0.007 0.008 260.843
2015-06-21 0.008 0.008 0.007 0.007 471.416
2015-06-22 0.007 0.008 0.007 0.007 498.799
2015-06-23 0.007 0.007 0.006 0.006 551.936
2015-06-24 0.006 0.006 0.006 0.006 468.871
2015-06-25 0.006 0.006 0.006 0.006 321.743
2015-06-26 0.006 0.006 0.006 0.006 651.733
2015-06-27 0.006 0.009 0.007 0.009 2,741.072
2015-06-28 0.009 0.009 0.008 0.008 1,649.246
2015-06-29 0.009 0.010 0.008 0.009 1,390.044
2015-06-30 0.009 0.010 0.009 0.009 2,026.483
2015-07-01 0.008 0.010 0.008 0.009 1,310.905
2015-07-02 0.009 0.010 0.008 0.009 651.235
2015-07-03 0.009 0.010 0.009 0.009 147.135
2015-07-04 0.010 0.010 0.008 0.009 804.723
2015-07-05 0.009 0.010 0.009 0.009 976.905
2015-07-06 0.009 0.009 0.009 0.009 184.278
2015-07-07 0.009 0.011 0.008 0.008 439.582
2015-07-08 0.008 0.010 0.008 0.008 888.657
2015-07-09 0.009 0.014 0.009 0.010 2,084.052
2015-07-10 0.010 0.011 0.009 0.009 149.933
2015-07-11 0.010 0.011 0.009 0.009 274.390
2015-07-12 0.009 0.010 0.008 0.009 101.956
2015-07-13 0.008 0.009 0.008 0.008 552.939
2015-07-14 0.008 0.008 0.007 0.007 322.129
2015-07-15 0.007 0.007 0.007 0.007 312.705
2015-07-16 0.007 0.007 0.007 0.007 106.079
2015-07-17 0.007 0.007 0.007 0.007 102.222
2015-07-18 0.007 0.007 0.007 0.007 55.753
2015-07-19 0.007 0.007 0.007 0.007 150.732
2015-07-20 0.007 0.007 0.007 0.007 55.564
2015-07-21 0.007 0.007 0.007 0.007 60.872
2015-07-22 0.007 0.007 0.007 0.007 131.302
2015-07-23 0.007 0.007 0.007 0.007 345.647
2015-07-24 0.007 0.007 0.007 0.007 82.084
2015-07-25 0.007 0.009 0.007 0.008 452.238
2015-07-26 0.008 0.008 0.007 0.008 87.897
2015-07-27 0.008 0.009 0.008 0.008 237.142
2015-07-28 0.008 0.010 0.007 0.008 144.036
2015-07-29 0.008 0.008 0.007 0.007 92.952
2015-07-30 0.007 0.008 0.007 0.007 136.743
2015-07-31 0.007 0.007 0.007 0.007 100.000
2015-08-01 0.007 0.007 0.007 0.007 116.113
2015-08-02 0.007 0.007 0.006 0.006 313.413
2015-08-03 0.006 0.007 0.006 0.006 175.990
2015-08-04 0.006 0.006 0.006 0.006 247.646
2015-08-05 0.006 0.006 0.005 0.006 243.432
2015-08-06 0.006 0.006 0.005 0.005 132.900
2015-08-07 0.005 0.005 0.005 0.005 236.721
2015-08-08 0.005 0.005 0.004 0.004 144.036
2015-08-09 0.004 0.005 0.004 0.004 312.200
2015-08-10 0.004 0.005 0.004 0.004 180.484
2015-08-11 0.004 0.005 0.004 0.005 82.876
2015-08-12 0.005 0.005 0.004 0.004 112.748
2015-08-13 0.004 0.005 0.004 0.004 158.579
2015-08-14 0.004 0.005 0.004 0.004 77.407
2015-08-15 0.004 0.004 0.004 0.004 92.434
2015-08-16 0.004 0.004 0.004 0.004 76.712
2015-08-17 0.004 0.004 0.004 0.004 67.008
2015-08-18 0.003 0.004 0.003 0.003 169.104
2015-08-19 0.003 0.003 0.003 0.003 40.537
2015-08-20 0.003 0.005 0.004 0.004 247.085
2015-08-21 0.004 0.005 0.004 0.004 236.034
2015-08-22 0.004 0.004 0.003 0.004 83.675
2015-08-23 0.003 0.004 0.003 0.003 108.077
2015-08-24 0.003 0.003 0.003 0.003 40.642
2015-08-25 0.003 0.004 0.003 0.003 133.181
2015-08-26 0.003 0.003 0.003 0.003 232.900
2015-08-27 0.003 0.004 0.003 0.003 90.428
2015-08-28 0.003 0.005 0.004 0.004 348.894
2015-08-29 0.004 0.004 0.003 0.004 101.584
2015-08-30 0.004 0.004 0.004 0.004 48.741
2015-08-31 0.004 0.004 0.004 0.004 67.400
2015-09-01 0.004 0.004 0.004 0.004 77.091
2015-09-02 0.004 0.004 0.003 0.003 68.585
2015-09-03 0.003 0.004 0.003 0.003 49.533
2015-09-04 0.003 0.004 0.003 0.003 4.516
2015-09-05 0.004 0.004 0.004 0.004 93.590
2015-09-06 0.004 0.004 0.003 0.003 33.693
2015-09-07 0.003 0.004 0.003 0.004 19.059
2015-09-08 0.003 0.004 0.003 0.003 38.055
2015-09-09 0.003 0.003 0.003 0.003 26.948
2015-09-10 0.003 0.003 0.003 0.003 19.592
2015-09-11 0.003 0.004 0.003 0.003 75.464
2015-09-12 0.003 0.003 0.003 0.003 46.203
2015-09-13 0.003 0.003 0.003 0.003 143.313
2015-09-14 0.003 0.003 0.003 0.003 391.983
2015-09-15 0.003 0.003 0.003 0.003 178.332
2015-09-16 0.003 0.003 0.003 0.003 176.712
2015-09-17 0.003 0.003 0.003 0.003 147.100
2015-09-18 0.003 0.003 0.003 0.003 356.250
2015-09-19 0.003 0.003 0.003 0.003 228.461
2015-09-20 0.003 0.003 0.003 0.003 101.416
2015-09-21 0.003 0.003 0.003 0.003 211.681
2015-09-22 0.003 0.003 0.003 0.003 93.058
2015-09-23 0.003 0.003 0.003 0.003 30.271
2015-09-24 0.003 0.003 0.003 0.003 84.945
2015-09-25 0.003 0.003 0.003 0.003 66.110
2015-09-26 0.003 0.003 0.003 0.003 58.817
2015-09-27 0.003 0.003 0.003 0.003 83.675
2015-09-28 0.003 0.003 0.003 0.003 183.212
2015-09-29 0.003 0.004 0.003 0.004 952.019
2015-09-30 0.004 0.005 0.003 0.004 880.846
2015-10-01 0.004 0.004 0.003 0.004 288.660
2015-10-02 0.004 0.004 0.003 0.003 71.292
2015-10-03 0.003 0.004 0.003 0.003 94.032
2015-10-04 0.003 0.003 0.003 0.003 136.666
2015-10-05 0.003 0.004 0.003 0.003 306.885
2015-10-06 0.003 0.004 0.003 0.003 301.485
2015-10-07 0.003 0.003 0.003 0.003 327.886
2015-10-08 0.003 0.003 0.003 0.003 411.533
2015-10-09 0.003 0.003 0.003 0.003 252.646
2015-10-10 0.003 0.003 0.003 0.003 71.958
2015-10-11 0.003 0.003 0.003 0.003 56.882
2015-10-12 0.003 0.003 0.003 0.003 119.802
2015-10-13 0.003 0.003 0.003 0.003 81.677
2015-10-14 0.003 0.003 0.003 0.003 17.965
2015-10-15 0.003 0.003 0.003 0.003 79.784
2015-10-16 0.003 0.003 0.003 0.003 160.647
2015-10-17 0.003 0.003 0.002 0.003 117.979
2015-10-18 0.003 0.003 0.002 0.002 80.828
2015-10-19 0.003 0.003 0.002 0.003 101.353
2015-10-20 0.003 0.003 0.002 0.002 141.708
2015-10-21 0.003 0.003 0.002 0.003 50.978
2015-10-22 0.003 0.003 0.002 0.003 117.312
2015-10-23 0.003 0.003 0.002 0.002 95.715
2015-10-24 0.003 0.003 0.002 0.003 110.251
2015-10-25 0.002 0.003 0.002 0.002 236.581
2015-10-26 0.002 0.002 0.002 0.002 173.227
2015-10-27 0.002 0.003 0.002 0.002 52.969
2015-10-28 0.003 0.003 0.002 0.003 640.478
2015-10-29 0.003 0.003 0.003 0.003 158.326
2015-10-30 0.003 0.003 0.002 0.002 348.060
2015-10-31 0.003 0.003 0.002 0.002 232.612
2015-11-01 0.003 0.003 0.003 0.003 140.656
2015-11-02 0.003 0.003 0.003 0.003 652.644
2015-11-03 0.003 0.004 0.003 0.003 433.909
2015-11-04 0.003 0.003 0.003 0.003 181.515
2015-11-05 0.003 0.003 0.003 0.003 137.073
2015-11-06 0.003 0.003 0.003 0.003 612.787
2015-11-07 0.003 0.003 0.003 0.003 366.971
2015-11-08 0.003 0.003 0.003 0.003 110.188
2015-11-09 0.003 0.003 0.002 0.003 163.115
2015-11-10 0.002 0.003 0.002 0.002 250.725
2015-11-11 0.002 0.003 0.002 0.002 159.069
2015-11-12 0.002 0.002 0.002 0.002 222.655
2015-11-13 0.002 0.002 0.002 0.002 100.701
2015-11-14 0.002 0.003 0.002 0.002 216.001
2015-11-15 0.002 0.003 0.002 0.002 221.239
2015-11-16 0.002 0.003 0.002 0.003 272.182
2015-11-17 0.003 0.003 0.002 0.003 388.926
2015-11-18 0.002 0.003 0.002 0.002 184.867
2015-11-19 0.002 0.002 0.002 0.002 85.856
2015-11-20 0.002 0.003 0.002 0.002 278.514
2015-11-21 0.002 0.003 0.002 0.002 98.899
2015-11-22 0.002 0.002 0.002 0.002 365.807
2015-11-23 0.002 0.002 0.002 0.002 221.463
2015-11-24 0.002 0.002 0.002 0.002 93.885
2015-11-25 0.002 0.003 0.002 0.002 325.439
2015-11-26 0.002 0.003 0.002 0.002 126.646
2015-11-27 0.002 0.003 0.002 0.002 149.196
2015-11-28 0.003 0.003 0.003 0.003 142.247
2015-11-29 0.003 0.003 0.002 0.003 408.027
2015-11-30 0.002 0.003 0.002 0.002 191.914
2015-12-01 0.002 0.003 0.002 0.002 335.403
2015-12-02 0.002 0.003 0.002 0.002 241.588
2015-12-03 0.002 0.003 0.002 0.002 398.680
2015-12-04 0.003 0.003 0.003 0.003 164.350
2015-12-05 0.003 0.003 0.002 0.003 256.068
2015-12-06 0.003 0.003 0.002 0.002 425.866
2015-12-07 0.002 0.003 0.002 0.003 218.504
2015-12-08 0.003 0.003 0.003 0.003 632.358
2015-12-09 0.003 0.003 0.002 0.002 783.539
2015-12-10 0.003 0.003 0.002 0.002 504.037
2015-12-11 0.002 0.003 0.002 0.002 523.958
2015-12-12 0.002 0.003 0.002 0.003 522.773
2015-12-13 0.003 0.003 0.002 0.003 392.825
2015-12-14 0.003 0.003 0.003 0.003 599.093
2015-12-15 0.003 0.003 0.002 0.002 794.808
2015-12-16 0.002 0.002 0.002 0.002 244.189
2015-12-17 0.002 0.002 0.002 0.002 545.583
2015-12-18 0.002 0.003 0.002 0.002 205.363
2015-12-19 0.002 0.002 0.002 0.002 174.973
2015-12-20 0.002 0.003 0.002 0.002 184.895
2015-12-21 0.002 0.003 0.002 0.003 1,162.206
2015-12-22 0.003 0.003 0.002 0.003 431.581
2015-12-23 0.003 0.003 0.002 0.003 635.345
2015-12-24 0.003 0.003 0.002 0.003 303.470
2015-12-25 0.002 0.002 0.002 0.002 438.796
2015-12-26 0.003 0.003 0.002 0.002 125.278
2015-12-27 0.002 0.002 0.002 0.002 404.339
2015-12-28 0.002 0.002 0.002 0.002 265.015
2015-12-29 0.002 0.002 0.002 0.002 166.446
2015-12-30 0.002 0.002 0.002 0.002 472.202
2015-12-31 0.002 0.002 0.002 0.002 406.681
2016-01-01 0.002 0.002 0.002 0.002 1,448.195
2016-01-02 0.002 0.002 0.002 0.002 1,740.789
2016-01-03 0.002 0.003 0.002 0.002 1,051.584
2016-01-04 0.002 0.002 0.002 0.002 963.750
2016-01-05 0.002 0.002 0.002 0.002 341.630
2016-01-06 0.002 0.002 0.002 0.002 449.006
2016-01-07 0.002 0.002 0.002 0.002 457.203
2016-01-08 0.002 0.002 0.002 0.002 376.360
2016-01-09 0.002 0.002 0.002 0.002 1,159.815
2016-01-10 0.002 0.002 0.002 0.002 2,359.067
2016-01-11 0.002 0.002 0.002 0.002 405.629
2016-01-12 0.002 0.002 0.002 0.002 714.568
2016-01-13 0.002 0.003 0.002 0.002 263.613
2016-01-14 0.002 0.002 0.002 0.002 192.538
2016-01-15 0.002 0.002 0.002 0.002 403.013
2016-01-16 0.002 0.002 0.002 0.002 444.371
2016-01-17 0.002 0.002 0.002 0.002 379.130
2016-01-18 0.002 0.002 0.002 0.002 560.772
2016-01-19 0.002 0.002 0.002 0.002 542.947
2016-01-20 0.002 0.002 0.002 0.002 287.629
2016-01-21 0.002 0.002 0.002 0.002 197.447
2016-01-22 0.002 0.002 0.002 0.002 297.629
2016-01-23 0.002 0.002 0.002 0.002 392.993
2016-01-24 0.002 0.002 0.002 0.002 310.931
2016-01-25 0.002 0.002 0.002 0.002 1,191.419
2016-01-26 0.002 0.004 0.002 0.003 1,501.256
2016-01-27 0.003 0.003 0.003 0.003 543.017
2016-01-28 0.003 0.003 0.003 0.003 384.298
2016-01-29 0.003 0.003 0.003 0.003 414.366
2016-01-30 0.003 0.003 0.003 0.003 361.284
2016-01-31 0.003 0.004 0.003 0.003 746.508
2016-02-01 0.003 0.003 0.003 0.003 518.236
2016-02-02 0.003 0.003 0.002 0.002 221.554
2016-02-03 0.002 0.003 0.002 0.002 345.633
2016-02-04 0.002 0.002 0.002 0.002 963.477
2016-02-05 0.002 0.002 0.002 0.002 244.919
2016-02-06 0.002 0.002 0.002 0.002 315.664
2016-02-07 0.002 0.002 0.002 0.002 308.420
2016-02-08 0.002 0.002 0.002 0.002 305.980
2016-02-09 0.002 0.003 0.002 0.003 579.171
2016-02-10 0.003 0.003 0.002 0.003 519.505
2016-02-11 0.003 0.003 0.002 0.003 650.912
2016-02-12 0.003 0.003 0.003 0.003 883.882
2016-02-13 0.003 0.004 0.003 0.003 955.181
2016-02-14 0.003 0.004 0.003 0.004 1,155.040
2016-02-15 0.004 0.004 0.003 0.003 691.982
2016-02-16 0.003 0.004 0.003 0.003 487.488
2016-02-17 0.003 0.003 0.003 0.003 297.264
2016-02-18 0.003 0.004 0.003 0.003 721.566
2016-02-19 0.004 0.004 0.003 0.004 525.992
2016-02-20 0.004 0.005 0.004 0.005 5,368.597
2016-02-21 0.005 0.005 0.004 0.004 1,473.123
2016-02-22 0.004 0.004 0.004 0.004 1,226.164
2016-02-23 0.004 0.004 0.004 0.004 603.230
2016-02-24 0.004 0.004 0.004 0.004 625.346
2016-02-25 0.004 0.004 0.004 0.004 1,342.705
2016-02-26 0.004 0.004 0.004 0.004 528.811
2016-02-27 0.004 0.004 0.004 0.004 428.313
2016-02-28 0.004 0.004 0.004 0.004 1,108.129
2016-02-29 0.004 0.004 0.004 0.004 845.435
2016-03-01 0.004 0.006 0.004 0.005 4,226.613
2016-03-02 0.005 0.012 0.005 0.010 34,067.650
2016-03-03 0.010 0.010 0.007 0.007 3,139.892
2016-03-04 0.007 0.008 0.006 0.006 1,720.608
2016-03-05 0.006 0.007 0.005 0.005 3,430.544
2016-03-06 0.005 0.007 0.005 0.007 3,953.422
2016-03-07 0.007 0.007 0.005 0.006 2,360.055
2016-03-08 0.006 0.007 0.005 0.005 1,645.347
2016-03-09 0.006 0.006 0.005 0.005 1,201.004
2016-03-10 0.005 0.005 0.005 0.005 1,365.473
2016-03-11 0.005 0.005 0.005 0.005 1,060.601
2016-03-12 0.005 0.005 0.005 0.005 804.891
2016-03-13 0.005 0.005 0.005 0.005 1,241.885
2016-03-14 0.005 0.005 0.005 0.005 1,512.811
2016-03-15 0.005 0.006 0.005 0.006 2,007.368
2016-03-16 0.006 0.006 0.005 0.006 1,991.661
2016-03-17 0.006 0.007 0.006 0.006 1,137.987
2016-03-18 0.006 0.007 0.006 0.006 2,228.558
2016-03-19 0.007 0.008 0.007 0.008 2,067.574
2016-03-20 0.008 0.008 0.007 0.007 2,960.242
2016-03-21 0.007 0.008 0.007 0.008 2,570.433
2016-03-22 0.008 0.010 0.008 0.008 9,034.593
2016-03-23 0.008 0.009 0.008 0.008 1,990.896
2016-03-24 0.008 0.009 0.008 0.008 1,610.076
2016-03-25 0.008 0.008 0.007 0.007 987.577
2016-03-26 0.007 0.009 0.006 0.007 3,378.822
2016-03-27 0.007 0.008 0.006 0.007 1,323.064
2016-03-28 0.007 0.008 0.007 0.007 2,391.350
2016-03-29 0.007 0.007 0.006 0.006 2,634.909
2016-03-30 0.006 0.006 0.006 0.006 1,645.691
2016-03-31 0.006 0.008 0.006 0.006 2,362.482
2016-04-01 0.007 0.008 0.007 0.007 2,522.231
2016-04-02 0.007 0.007 0.006 0.006 2,223.824
2016-04-03 0.006 0.006 0.006 0.006 3,274.938
2016-04-04 0.006 0.006 0.005 0.005 2,566.429
2016-04-05 0.005 0.006 0.005 0.005 1,272.731
2016-04-06 0.005 0.006 0.005 0.005 1,239.213
2016-04-07 0.005 0.006 0.005 0.006 528.278
2016-04-08 0.006 0.006 0.005 0.005 1,057.502
2016-04-09 0.005 0.005 0.005 0.005 922.785
2016-04-10 0.005 0.005 0.005 0.005 682.032
2016-04-11 0.005 0.005 0.004 0.004 642.631
2016-04-12 0.004 0.005 0.004 0.004 470.940
2016-04-13 0.004 0.006 0.004 0.005 2,102.382
2016-04-14 0.005 0.006 0.005 0.005 637.442
2016-04-15 0.005 0.006 0.005 0.006 2,252.357
2016-04-16 0.006 0.008 0.006 0.008 6,794.718
2016-04-17 0.008 0.018 0.008 0.016 64,276.281
2016-04-18 0.016 0.018 0.014 0.015 14,692.958
2016-04-19 0.015 0.025 0.012 0.020 78,576.905
2016-04-20 0.020 0.032 0.018 0.018 52,419.655
2016-04-21 0.018 0.025 0.018 0.022 14,462.470
2016-04-22 0.022 0.038 0.020 0.035 86,911.158
2016-04-23 0.036 0.058 0.035 0.045 88,376.694
2016-04-24 0.045 0.060 0.042 0.044 91,834.220
2016-04-25 0.045 0.056 0.016 0.019 56,477.129
2016-04-26 0.018 0.030 0.018 0.019 14,812.465
2016-04-27 0.019 0.037 0.019 0.022 27,234.653
2016-04-28 0.023 0.029 0.022 0.025 23,856.062
2016-04-29 0.024 0.032 0.022 0.025 34,061.872
2016-04-30 0.025 0.027 0.022 0.024 14,252.170
2016-05-01 0.024 0.025 0.019 0.020 29,054.237
2016-05-02 0.020 0.021 0.020 0.020 3,632.934
2016-05-03 0.020 0.025 0.019 0.021 73,494.395
2016-05-04 0.021 0.023 0.021 0.021 6,701.303
2016-05-05 0.022 0.025 0.022 0.022 8,453.514
2016-05-06 0.022 0.032 0.022 0.029 25,249.121
2016-05-07 0.029 0.030 0.026 0.026 6,305.862
2016-05-08 0.027 0.028 0.020 0.021 13,807.568
2016-05-09 0.020 0.021 0.020 0.020 3,812.458
2016-05-10 0.020 0.022 0.020 0.020 5,535.450
2016-05-11 0.020 0.020 0.019 0.019 2,816.242
2016-05-12 0.019 0.020 0.016 0.017 6,180.542
2016-05-13 0.017 0.020 0.017 0.018 4,235.792
2016-05-14 0.018 0.020 0.016 0.016 4,299.126
2016-05-15 0.016 0.016 0.013 0.014 4,046.480
2016-05-16 0.014 0.015 0.013 0.013 3,915.844
2016-05-17 0.013 0.013 0.013 0.013 3,835.570
2016-05-18 0.012 0.014 0.012 0.013 5,418.474
2016-05-19 0.013 0.018 0.013 0.014 10,389.990
2016-05-20 0.014 0.015 0.012 0.013 14,878.800
2016-05-21 0.012 0.014 0.012 0.012 2,021.490
2016-05-22 0.012 0.013 0.011 0.011 3,288.836
2016-05-23 0.011 0.011 0.010 0.010 2,564.528
2016-05-24 0.010 0.011 0.010 0.010 2,510.689
2016-05-25 0.010 0.011 0.009 0.009 2,679.022
2016-05-26 0.010 0.010 0.009 0.009 1,298.066
2016-05-27 0.010 0.010 0.008 0.009 1,628.097
2016-05-28 0.009 0.009 0.008 0.008 1,974.937
2016-05-29 0.008 0.019 0.008 0.012 12,906.843
2016-05-30 0.012 0.016 0.011 0.012 29,169.403
2016-05-31 0.012 0.015 0.011 0.011 28,045.714
2016-06-01 0.011 0.014 0.011 0.012 11,333.265
2016-06-02 0.012 0.014 0.011 0.011 6,757.547
2016-06-03 0.011 0.013 0.008 0.009 10,938.518
2016-06-04 0.009 0.010 0.009 0.009 3,068.691
2016-06-05 0.009 0.010 0.008 0.009 3,307.474
2016-06-06 0.009 0.009 0.009 0.009 2,794.785
2016-06-07 0.009 0.010 0.009 0.009 4,008.642
2016-06-08 0.009 0.009 0.009 0.009 961.064
2016-06-09 0.009 0.009 0.008 0.008 4,079.016
2016-06-10 0.008 0.009 0.008 0.008 4,251.366
2016-06-11 0.009 0.009 0.008 0.008 5,129.477
2016-06-12 0.008 0.009 0.008 0.008 2,019.632
2016-06-13 0.008 0.021 0.008 0.016 36,532.732
2016-06-14 0.016 0.028 0.016 0.023 39,353.280
2016-06-15 0.025 0.043 0.024 0.037 73,338.208
2016-06-16 0.036 0.051 0.036 0.045 62,897.338
2016-06-17 0.046 0.050 0.029 0.031 23,865.100
2016-06-18 0.031 0.034 0.031 0.031 9,012.575
2016-06-19 0.030 0.034 0.028 0.029 16,651.438
2016-06-20 0.026 0.032 0.021 0.023 7,517.329
2016-06-21 0.020 0.024 0.018 0.022 9,509.109
2016-06-22 0.023 0.024 0.021 0.023 6,388.149
2016-06-23 0.024 0.024 0.022 0.022 1,793.527
2016-06-24 0.022 0.022 0.019 0.021 2,646.479
2016-06-25 0.020 0.021 0.016 0.019 9,788.611
2016-06-26 0.019 0.020 0.014 0.014 5,884.617
2016-06-27 0.014 0.017 0.014 0.015 9,658.691
2016-06-28 0.015 0.016 0.015 0.015 2,427.968
2016-06-29 0.016 0.018 0.015 0.015 3,899.962
2016-06-30 0.015 0.017 0.015 0.015 1,781.179
2016-07-01 0.016 0.022 0.015 0.015 4,582.758
2016-07-02 0.014 0.015 0.014 0.014 1,182.205
2016-07-03 0.015 0.015 0.014 0.014 1,418.380
2016-07-04 0.014 0.015 0.014 0.014 2,205.074
2016-07-05 0.014 0.014 0.013 0.013 1,648.839
2016-07-06 0.013 0.014 0.013 0.013 3,162.787
2016-07-07 0.014 0.014 0.013 0.013 2,275.602
2016-07-08 0.013 0.014 0.013 0.013 1,275.929
2016-07-09 0.013 0.014 0.013 0.013 3,007.328
2016-07-10 0.013 0.015 0.013 0.014 4,107.120
2016-07-11 0.014 0.014 0.014 0.014 1,504.131
2016-07-12 0.013 0.014 0.013 0.013 3,159.225
2016-07-13 0.013 0.013 0.012 0.012 7,200.207
2016-07-14 0.012 0.014 0.011 0.012 7,972.120
2016-07-15 0.012 0.014 0.012 0.012 13,378.792
2016-07-16 0.012 0.013 0.012 0.012 6,466.825
2016-07-17 0.012 0.012 0.011 0.011 7,217.190
2016-07-18 0.011 0.012 0.011 0.012 3,207.594
2016-07-19 0.012 0.023 0.012 0.019 35,076.242
2016-07-20 0.019 0.020 0.012 0.013 20,868.283
2016-07-21 0.012 0.013 0.011 0.012 11,281.172
2016-07-22 0.012 0.014 0.011 0.012 7,973.669
2016-07-23 0.012 0.015 0.011 0.012 11,947.251
2016-07-24 0.011 0.012 0.011 0.011 12,251.766
2016-07-25 0.011 0.011 0.010 0.010 12,999.438
2016-07-26 0.010 0.010 0.009 0.010 5,069.741
2016-07-27 0.010 0.010 0.009 0.009 4,342.650
2016-07-28 0.009 0.010 0.009 0.010 6,716.028
2016-07-29 0.010 0.010 0.009 0.009 3,910.915
2016-07-30 0.009 0.010 0.009 0.009 4,744.394
2016-07-31 0.009 0.011 0.009 0.009 2,739.740
2016-08-01 0.008 0.008 0.007 0.007 8,566.584
2016-08-02 0.008 0.010 0.008 0.010 5,009.556
2016-08-03 0.010 0.010 0.008 0.009 3,609.668
2016-08-04 0.009 0.010 0.009 0.010 3,794.142
2016-08-05 0.010 0.010 0.009 0.009 1,650.718
2016-08-06 0.009 0.010 0.009 0.009 1,956.222
2016-08-07 0.009 0.010 0.009 0.009 2,948.280
2016-08-08 0.009 0.010 0.009 0.009 3,860.294
2016-08-09 0.009 0.009 0.008 0.009 9,634.205
2016-08-10 0.009 0.009 0.008 0.008 1,499.979
2016-08-11 0.008 0.009 0.008 0.008 1,543.125
2016-08-12 0.008 0.009 0.008 0.008 1,118.738
2016-08-13 0.008 0.009 0.008 0.008 1,569.785
2016-08-14 0.008 0.011 0.008 0.011 17,597.019
2016-08-15 0.012 0.012 0.009 0.009 4,274.450
2016-08-16 0.009 0.010 0.009 0.009 4,116.264
2016-08-17 0.009 0.009 0.009 0.009 1,554.400
2016-08-18 0.009 0.010 0.009 0.009 2,644.628
2016-08-19 0.009 0.010 0.009 0.009 4,543.112
2016-08-20 0.009 0.010 0.009 0.009 5,024.759
2016-08-21 0.009 0.010 0.009 0.009 3,908.545
2016-08-22 0.009 0.009 0.008 0.008 2,712.301
2016-08-23 0.008 0.009 0.008 0.009 4,850.235
2016-08-24 0.009 0.009 0.008 0.009 2,384.661
2016-08-25 0.009 0.009 0.008 0.008 832.554
2016-08-26 0.008 0.008 0.008 0.008 1,221.347
2016-08-27 0.008 0.009 0.008 0.008 729.076
2016-08-28 0.008 0.010 0.008 0.009 5,938.982
2016-08-29 0.009 0.010 0.009 0.009 1,852.541
2016-08-30 0.009 0.009 0.008 0.008 1,925.936
2016-08-31 0.008 0.009 0.008 0.008 2,614.258
2016-09-01 0.008 0.008 0.008 0.008 4,142.889
2016-09-02 0.009 0.009 0.008 0.008 2,975.402
2016-09-03 0.009 0.009 0.008 0.008 1,392.407
2016-09-04 0.008 0.009 0.008 0.008 2,036.132
2016-09-05 0.008 0.008 0.008 0.008 1,877.223
2016-09-06 0.008 0.009 0.008 0.008 1,800.581
2016-09-07 0.009 0.009 0.008 0.008 1,860.436
2016-09-08 0.008 0.009 0.008 0.008 2,318.172
2016-09-09 0.008 0.008 0.008 0.008 1,039.179
2016-09-10 0.008 0.009 0.007 0.008 5,523.031
2016-09-11 0.008 0.008 0.008 0.008 1,766.145
2016-09-12 0.008 0.008 0.007 0.008 9,017.981
2016-09-13 0.008 0.008 0.007 0.007 4,912.979
2016-09-14 0.007 0.008 0.007 0.007 4,669.392
2016-09-15 0.007 0.008 0.007 0.007 3,477.539
2016-09-16 0.007 0.007 0.007 0.007 2,951.211
2016-09-17 0.007 0.007 0.007 0.007 1,454.092
2016-09-18 0.007 0.007 0.007 0.007 2,317.892
2016-09-19 0.007 0.007 0.007 0.007 3,374.180
2016-09-20 0.007 0.007 0.007 0.007 753.107
2016-09-21 0.007 0.007 0.006 0.006 2,567.165
2016-09-22 0.006 0.007 0.006 0.006 2,650.770
2016-09-23 0.006 0.006 0.006 0.006 1,992.376
2016-09-24 0.006 0.006 0.006 0.006 725.184
2016-09-25 0.006 0.006 0.006 0.006 2,277.327
2016-09-26 0.006 0.006 0.006 0.006 1,249.430
2016-09-27 0.006 0.006 0.006 0.006 2,116.076
2016-09-28 0.006 0.006 0.005 0.006 2,892.919
2016-09-29 0.006 0.006 0.006 0.006 776.618
2016-09-30 0.006 0.006 0.005 0.005 1,413.604
2016-10-01 0.005 0.006 0.005 0.005 786.183
2016-10-02 0.005 0.006 0.005 0.005 1,912.228
2016-10-03 0.005 0.006 0.005 0.006 1,010.135
2016-10-04 0.006 0.006 0.005 0.006 926.993
2016-10-05 0.006 0.006 0.005 0.005 1,583.578
2016-10-06 0.005 0.006 0.005 0.005 755.385
2016-10-07 0.005 0.006 0.005 0.005 689.773
2016-10-08 0.005 0.005 0.005 0.005 1,566.300
2016-10-09 0.005 0.006 0.005 0.005 3,827.870
2016-10-10 0.005 0.006 0.005 0.005 1,709.788
2016-10-11 0.005 0.005 0.005 0.005 848.303
2016-10-12 0.005 0.007 0.005 0.006 5,403.461
2016-10-13 0.006 0.006 0.005 0.005 3,636.699
2016-10-14 0.005 0.006 0.005 0.005 1,936.132
2016-10-15 0.005 0.005 0.005 0.005 767.537
2016-10-16 0.005 0.005 0.005 0.005 5,436.720
2016-10-17 0.005 0.005 0.005 0.005 912.632
2016-10-18 0.005 0.005 0.005 0.005 529.897
2016-10-19 0.005 0.005 0.005 0.005 1,309.888
2016-10-20 0.005 0.005 0.005 0.005 880.299
2016-10-21 0.005 0.005 0.005 0.005 985.445
2016-10-22 0.005 0.005 0.005 0.005 2,011.715
2016-10-23 0.005 0.006 0.005 0.005 1,709.592
2016-10-24 0.005 0.006 0.005 0.005 1,560.241
2016-10-25 0.006 0.006 0.005 0.005 1,947.611
2016-10-26 0.005 0.006 0.005 0.006 1,686.964
2016-10-27 0.006 0.006 0.006 0.006 2,516.622
2016-10-28 0.007 0.007 0.006 0.006 5,706.440
2016-10-29 0.006 0.006 0.006 0.006 886.925
2016-10-30 0.006 0.006 0.005 0.005 920.044
2016-10-31 0.006 0.006 0.006 0.006 736.355
2016-11-01 0.006 0.006 0.005 0.005 765.209
2016-11-02 0.005 0.005 0.005 0.005 697.921
2016-11-03 0.005 0.005 0.005 0.005 2,002.978
2016-11-04 0.005 0.005 0.005 0.005 4,512.672
2016-11-05 0.005 0.005 0.005 0.005 1,174.309
2016-11-06 0.005 0.005 0.005 0.005 2,456.395
2016-11-07 0.005 0.005 0.005 0.005 515.200
2016-11-08 0.005 0.005 0.005 0.005 1,397.939
2016-11-09 0.005 0.005 0.005 0.005 953.015
2016-11-10 0.005 0.005 0.005 0.005 522.885
2016-11-11 0.005 0.005 0.005 0.005 1,222.146
2016-11-12 0.005 0.006 0.005 0.005 1,919.941
2016-11-13 0.005 0.005 0.005 0.005 4,850.094
2016-11-14 0.005 0.005 0.004 0.005 2,990.002
2016-11-15 0.005 0.005 0.004 0.004 2,737.902
2016-11-16 0.004 0.005 0.004 0.004 2,053.942
2016-11-17 0.004 0.005 0.004 0.004 785.594
2016-11-18 0.004 0.005 0.004 0.004 396.492
2016-11-19 0.004 0.004 0.004 0.004 446.629
2016-11-20 0.004 0.004 0.004 0.004 632.225
2016-11-21 0.004 0.004 0.004 0.004 380.498
2016-11-22 0.004 0.004 0.004 0.004 516.995
2016-11-23 0.004 0.004 0.004 0.004 738.360
2016-11-24 0.004 0.004 0.004 0.004 969.500
2016-11-25 0.004 0.004 0.004 0.004 438.319
2016-11-26 0.004 0.004 0.004 0.004 290.294
2016-11-27 0.004 0.004 0.004 0.004 996.567
2016-11-28 0.004 0.004 0.004 0.004 1,977.651
2016-11-29 0.004 0.004 0.004 0.004 1,184.372
2016-11-30 0.004 0.004 0.004 0.004 541.937
2016-12-01 0.004 0.004 0.004 0.004 955.532
2016-12-02 0.004 0.004 0.004 0.004 813.004
2016-12-03 0.004 0.004 0.004 0.004 271.067
2016-12-04 0.004 0.004 0.004 0.004 451.313
2016-12-05 0.004 0.004 0.004 0.004 351.524
2016-12-06 0.004 0.004 0.004 0.004 1,971.340
2016-12-07 0.004 0.005 0.004 0.004 2,338.346
2016-12-08 0.004 0.004 0.004 0.004 579.452
2016-12-09 0.004 0.004 0.004 0.004 459.868
2016-12-10 0.004 0.004 0.004 0.004 919.735
2016-12-11 0.004 0.004 0.004 0.004 687.277
2016-12-12 0.004 0.004 0.004 0.004 1,282.688
2016-12-13 0.004 0.007 0.004 0.005 5,773.230
2016-12-14 0.005 0.006 0.005 0.005 2,588.804
2016-12-15 0.005 0.005 0.005 0.005 1,882.524
2016-12-16 0.005 0.005 0.005 0.005 942.784
2016-12-17 0.005 0.005 0.005 0.005 726.650
2016-12-18 0.005 0.005 0.005 0.005 2,356.837
2016-12-19 0.005 0.005 0.005 0.005 735.198
2016-12-20 0.005 0.006 0.005 0.005 1,032.546
2016-12-21 0.005 0.005 0.005 0.005 1,456.273
2016-12-22 0.005 0.005 0.005 0.005 1,148.105
2016-12-23 0.005 0.005 0.005 0.005 1,011.152
2016-12-24 0.005 0.005 0.005 0.005 538.200
2016-12-25 0.005 0.005 0.005 0.005 340.718
2016-12-26 0.005 0.005 0.005 0.005 442.099
2016-12-27 0.005 0.005 0.004 0.004 2,162.763
2016-12-28 0.004 0.005 0.004 0.004 783.728
2016-12-29 0.004 0.005 0.004 0.004 387.447
2016-12-30 0.004 0.004 0.004 0.004 1,909.065
2016-12-31 0.004 0.004 0.004 0.004 304.634
2017-01-01 0.004 0.005 0.004 0.004 2,311.532
2017-01-02 0.004 0.004 0.004 0.004 608.194
2017-01-03 0.005 0.006 0.005 0.005 3,398.576
2017-01-04 0.004 0.004 0.004 0.004 4,769.392
2017-01-05 0.004 0.004 0.003 0.004 1,898.309
2017-01-06 0.004 0.005 0.004 0.004 3,149.246
2017-01-07 0.004 0.004 0.004 0.004 964.641
2017-01-08 0.004 0.004 0.004 0.004 671.885
2017-01-09 0.004 0.005 0.004 0.004 1,419.761
2017-01-10 0.004 0.004 0.003 0.003 763.576
2017-01-11 0.004 0.005 0.004 0.004 1,574.139
2017-01-12 0.004 0.005 0.004 0.004 466.368
2017-01-13 0.004 0.004 0.004 0.004 931.368
2017-01-14 0.004 0.005 0.004 0.004 1,955.205
2017-01-15 0.004 0.005 0.004 0.004 2,757.873
2017-01-16 0.005 0.005 0.004 0.004 6,895.503
2017-01-17 0.004 0.004 0.004 0.004 4,761.097
2017-01-18 0.004 0.005 0.004 0.004 3,232.389
2017-01-19 0.004 0.004 0.004 0.004 1,033.457
2017-01-20 0.004 0.005 0.004 0.004 2,546.199
2017-01-21 0.004 0.004 0.004 0.004 3,395.623
2017-01-22 0.004 0.004 0.004 0.004 2,126.517
2017-01-23 0.004 0.004 0.004 0.004 1,570.311
2017-01-24 0.004 0.004 0.004 0.004 2,949.205
2017-01-25 0.004 0.005 0.004 0.004 2,358.113
2017-01-26 0.004 0.004 0.004 0.004 2,106.189
2017-01-27 0.004 0.004 0.004 0.004 1,532.039
2017-01-28 0.004 0.004 0.004 0.004 1,195.332
2017-01-29 0.004 0.004 0.004 0.004 1,861.916
2017-01-30 0.004 0.004 0.004 0.004 666.367
2017-01-31 0.004 0.004 0.004 0.004 3,464.251
2017-02-01 0.004 0.004 0.004 0.004 1,154.079
2017-02-02 0.004 0.004 0.004 0.004 1,045.013
2017-02-03 0.004 0.005 0.004 0.004 2,509.567
2017-02-04 0.004 0.005 0.004 0.004 454.069
2017-02-05 0.004 0.005 0.004 0.004 429.800
2017-02-06 0.005 0.005 0.004 0.005 567.854
2017-02-07 0.005 0.005 0.004 0.005 3,059.905
2017-02-08 0.004 0.005 0.004 0.004 1,564.932
2017-02-09 0.004 0.005 0.004 0.005 1,734.078
2017-02-10 0.005 0.005 0.005 0.005 451.923
2017-02-11 0.005 0.005 0.004 0.004 658.471
2017-02-12 0.004 0.005 0.004 0.005 3,322.838
2017-02-13 0.005 0.005 0.004 0.005 3,986.393
2017-02-14 0.005 0.005 0.004 0.005 2,306.336
2017-02-15 0.005 0.005 0.005 0.005 867.761
2017-02-16 0.005 0.005 0.004 0.004 1,877.518
2017-02-17 0.004 0.005 0.004 0.004 4,498.115
2017-02-18 0.004 0.004 0.004 0.004 2,198.665
2017-02-19 0.004 0.005 0.004 0.004 1,201.229
2017-02-20 0.004 0.004 0.004 0.004 3,402.348
2017-02-21 0.004 0.004 0.004 0.004 890.186
2017-02-22 0.004 0.004 0.004 0.004 2,546.143
2017-02-23 0.004 0.004 0.004 0.004 1,945.774
2017-02-24 0.004 0.004 0.004 0.004 1,100.844
2017-02-25 0.004 0.004 0.004 0.004 393.021
2017-02-26 0.004 0.004 0.004 0.004 953.211
2017-02-27 0.004 0.004 0.004 0.004 485.988
2017-02-28 0.004 0.004 0.004 0.004 779.893
2017-03-01 0.004 0.004 0.004 0.004 1,727.431
2017-03-02 0.004 0.004 0.004 0.004 907.233
2017-03-03 0.004 0.004 0.004 0.004 964.788
2017-03-04 0.004 0.004 0.004 0.004 961.050
2017-03-05 0.004 0.004 0.004 0.004 959.171
2017-03-06 0.004 0.004 0.004 0.004 689.998
2017-03-07 0.004 0.004 0.003 0.003 821.082
2017-03-08 0.004 0.004 0.004 0.004 1,609.312
2017-03-09 0.004 0.005 0.004 0.004 3,274.882
2017-03-10 0.004 0.005 0.004 0.004 1,699.509
2017-03-11 0.004 0.005 0.004 0.005 2,356.739
2017-03-12 0.005 0.005 0.004 0.005 2,309.603
2017-03-13 0.005 0.005 0.005 0.005 1,849.995
2017-03-14 0.005 0.006 0.005 0.006 7,154.214
2017-03-15 0.006 0.007 0.005 0.006 14,887.565
2017-03-16 0.005 0.007 0.005 0.006 20,468.081
2017-03-17 0.006 0.006 0.005 0.005 5,251.663
2017-03-18 0.005 0.006 0.005 0.005 2,786.903
2017-03-19 0.006 0.006 0.006 0.006 1,761.166
2017-03-20 0.006 0.006 0.006 0.006 2,986.502
2017-03-21 0.005 0.014 0.005 0.011 85,901.380
2017-03-22 0.010 0.013 0.008 0.010 41,349.106
2017-03-23 0.009 0.009 0.007 0.007 12,501.137
2017-03-24 0.007 0.008 0.007 0.007 6,102.231
2017-03-25 0.007 0.008 0.007 0.007 4,910.679
2017-03-26 0.008 0.009 0.007 0.007 6,914.996
2017-03-27 0.007 0.008 0.005 0.006 15,831.926
2017-03-28 0.006 0.007 0.006 0.007 3,692.495
2017-03-29 0.007 0.008 0.006 0.007 11,274.643
2017-03-30 0.007 0.009 0.007 0.008 13,968.440
2017-03-31 0.008 0.009 0.007 0.008 7,501.573
2017-04-01 0.008 0.010 0.008 0.009 7,924.388
2017-04-02 0.009 0.010 0.008 0.009 7,549.507
2017-04-03 0.009 0.009 0.008 0.008 5,172.279
2017-04-04 0.008 0.009 0.008 0.008 4,725.370
2017-04-05 0.008 0.009 0.008 0.008 5,115.565
2017-04-06 0.008 0.008 0.007 0.008 6,461.026
2017-04-07 0.007 0.008 0.007 0.007 1,752.780
2017-04-08 0.007 0.008 0.007 0.007 2,213.636
2017-04-09 0.007 0.009 0.007 0.009 7,731.738
2017-04-10 0.009 0.009 0.008 0.008 4,241.963
2017-04-11 0.008 0.009 0.008 0.009 3,114.936
2017-04-12 0.008 0.009 0.008 0.008 1,629.430
2017-04-13 0.008 0.009 0.008 0.008 4,642.943
2017-04-14 0.008 0.008 0.008 0.008 4,399.209
2017-04-15 0.008 0.009 0.008 0.008 4,023.164
2017-04-16 0.008 0.009 0.008 0.009 6,813.370
2017-04-17 0.009 0.019 0.008 0.013 82,051.001
2017-04-18 0.013 0.014 0.009 0.012 24,546.698
2017-04-19 0.012 0.012 0.010 0.010 12,768.410
2017-04-20 0.010 0.012 0.010 0.010 6,982.691
2017-04-21 0.010 0.011 0.010 0.011 4,368.826
2017-04-22 0.011 0.012 0.010 0.011 9,443.770
2017-04-23 0.011 0.011 0.008 0.011 19,479.403
2017-04-24 0.011 0.011 0.010 0.011 5,141.615
2017-04-25 0.011 0.012 0.011 0.011 5,481.548
2017-04-26 0.011 0.012 0.011 0.011 9,074.352
2017-04-27 0.011 0.012 0.011 0.011 4,338.470
2017-04-28 0.011 0.013 0.011 0.012 12,727.880
2017-04-29 0.012 0.015 0.012 0.015 17,782.384
2017-04-30 0.015 0.017 0.014 0.014 17,987.060
2017-05-01 0.014 0.016 0.014 0.015 11,170.345
2017-05-02 0.015 0.016 0.014 0.015 15,229.370
2017-05-03 0.015 0.017 0.015 0.017 12,826.582
2017-05-04 0.017 0.020 0.015 0.019 40,711.748
2017-05-05 0.020 0.022 0.019 0.021 16,088.625
2017-05-06 0.021 0.026 0.019 0.023 39,832.465
2017-05-07 0.025 0.027 0.023 0.024 44,623.623
2017-05-08 0.024 0.027 0.014 0.017 59,846.135
2017-05-09 0.018 0.023 0.018 0.021 30,133.294
2017-05-10 0.022 0.022 0.018 0.019 19,823.410
2017-05-11 0.018 0.022 0.017 0.020 27,829.510
2017-05-12 0.021 0.022 0.019 0.019 12,435.735
2017-05-13 0.019 0.020 0.018 0.019 11,057.500
2017-05-14 0.018 0.019 0.017 0.018 15,184.759
2017-05-15 0.018 0.019 0.016 0.019 23,997.601
2017-05-16 0.019 0.020 0.017 0.019 12,021.488
2017-05-17 0.020 0.020 0.019 0.019 20,659.666
2017-05-18 0.020 0.022 0.019 0.021 33,155.523
2017-05-19 0.021 0.032 0.019 0.023 152,109.839
2017-05-20 0.023 0.028 0.022 0.024 66,849.273
2017-05-21 0.025 0.026 0.022 0.024 28,202.982
2017-05-22 0.026 0.031 0.025 0.029 50,896.164
2017-05-23 0.032 0.032 0.028 0.029 66,118.823
2017-05-24 0.027 0.027 0.023 0.026 35,901.026
2017-05-25 0.026 0.026 0.020 0.021 35,170.955
2017-05-26 0.019 0.024 0.017 0.023 42,070.742
2017-05-27 0.024 0.025 0.021 0.023 25,662.778
2017-05-28 0.024 0.025 0.023 0.024 24,544.622
2017-05-29 0.023 0.026 0.022 0.024 32,843.358
2017-05-30 0.025 0.026 0.023 0.023 31,547.094
2017-05-31 0.025 0.030 0.024 0.027 56,047.260
2017-06-01 0.028 0.030 0.027 0.027 25,875.764
2017-06-02 0.028 0.031 0.027 0.029 59,992.772
2017-06-03 0.028 0.034 0.027 0.033 84,446.903
2017-06-04 0.035 0.047 0.034 0.044 281,678.119
2017-06-05 0.047 0.048 0.039 0.042 124,949.746
2017-06-06 0.039 0.044 0.039 0.042 100,724.174
2017-06-07 0.044 0.047 0.041 0.046 54,928.858
2017-06-08 0.046 0.061 0.046 0.060 337,598.424
2017-06-09 0.062 0.071 0.060 0.068 378,888.796
2017-06-10 0.070 0.081 0.065 0.075 423,007.331
2017-06-11 0.067 0.072 0.058 0.063 242,447.593
2017-06-12 0.064 0.066 0.059 0.063 122,026.058
2017-06-13 0.057 0.059 0.045 0.048 207,406.025
2017-06-14 0.048 0.052 0.044 0.051 146,576.970
2017-06-15 0.052 0.063 0.051 0.062 157,625.985
2017-06-16 0.066 0.067 0.054 0.059 171,811.407
2017-06-17 0.057 0.057 0.053 0.054 98,603.561
2017-06-18 0.056 0.057 0.051 0.052 65,654.033
2017-06-19 0.055 0.061 0.054 0.054 50,361.316
2017-06-20 0.052 0.057 0.051 0.051 51,876.988
2017-06-21 0.052 0.055 0.048 0.052 58,490.310
2017-06-22 0.052 0.057 0.049 0.054 74,251.821
2017-06-23 0.051 0.069 0.051 0.069 202,265.196
2017-06-24 0.068 0.069 0.056 0.056 108,591.779
2017-06-25 0.054 0.056 0.045 0.051 115,891.129
2017-06-26 0.053 0.061 0.051 0.060 81,479.845
2017-06-27 0.060 0.063 0.052 0.056 105,845.588
2017-06-28 0.056 0.061 0.053 0.055 87,997.956
2017-06-29 0.053 0.057 0.051 0.055 70,355.064
2017-06-30 0.054 0.055 0.050 0.054 78,655.778
2017-07-01 0.056 0.060 0.053 0.056 52,879.459
2017-07-02 0.056 0.058 0.053 0.056 110,852.094
2017-07-03 0.057 0.062 0.055 0.060 114,831.797
2017-07-04 0.060 0.063 0.057 0.060 122,303.695
2017-07-05 0.059 0.060 0.054 0.054 103,355.163
2017-07-06 0.052 0.053 0.044 0.048 154,023.658
2017-07-07 0.049 0.070 0.046 0.063 514,654.959
2017-07-08 0.062 0.063 0.053 0.056 212,033.415
2017-07-09 0.053 0.054 0.033 0.033 205,667.123
2017-07-10 0.033 0.045 0.033 0.044 159,240.619
2017-07-11 0.045 0.045 0.037 0.043 95,562.729
2017-07-12 0.042 0.043 0.033 0.036 70,168.107
2017-07-13 0.034 0.038 0.032 0.035 43,345.135
2017-07-14 0.031 0.031 0.029 0.031 26,994.334
2017-07-15 0.030 0.030 0.026 0.027 25,080.683
2017-07-16 0.031 0.034 0.029 0.032 60,536.055
2017-07-17 0.033 0.035 0.030 0.034 105,505.627
2017-07-18 0.033 0.035 0.032 0.034 42,966.411
2017-07-19 0.042 0.043 0.037 0.038 121,209.302
2017-07-20 0.036 0.039 0.036 0.038 43,189.642
2017-07-21 0.040 0.043 0.040 0.041 37,116.700
2017-07-22 0.040 0.044 0.040 0.042 47,390.002
2017-07-23 0.042 0.050 0.040 0.041 117,630.060
2017-07-24 0.038 0.039 0.034 0.038 100,479.473
2017-07-25 0.038 0.039 0.036 0.036 41,532.584
2017-07-26 0.038 0.041 0.037 0.038 37,909.916
2017-07-27 0.039 0.040 0.035 0.035 53,634.971
2017-07-28 0.034 0.038 0.033 0.036 23,078.827
2017-07-29 0.037 0.039 0.035 0.037 18,676.974
2017-07-30 0.038 0.039 0.029 0.032 53,358.533
2017-07-31 0.030 0.036 0.028 0.033 38,753.633
2017-08-01 0.032 0.036 0.032 0.035 32,929.509
2017-08-02 0.036 0.049 0.036 0.043 132,858.196
2017-08-03 0.044 0.047 0.041 0.043 62,551.873
2017-08-04 0.049 0.049 0.042 0.042 51,731.102
2017-08-05 0.042 0.045 0.037 0.040 50,760.999
2017-08-06 0.042 0.044 0.039 0.040 56,558.813
2017-08-07 0.040 0.041 0.036 0.040 48,724.509
2017-08-08 0.039 0.043 0.038 0.039 34,306.706
2017-08-09 0.040 0.041 0.038 0.038 40,144.209
2017-08-10 0.041 0.046 0.039 0.041 51,303.693
2017-08-11 0.043 0.049 0.037 0.040 227,665.027
2017-08-12 0.042 0.044 0.038 0.040 59,437.554
2017-08-13 0.042 0.043 0.036 0.039 34,964.021
2017-08-14 0.037 0.044 0.034 0.039 63,556.202
2017-08-15 0.041 0.044 0.037 0.038 32,303.903
2017-08-16 0.037 0.042 0.035 0.038 55,650.136
2017-08-17 0.036 0.039 0.036 0.036 61,900.238
2017-08-18 0.037 0.039 0.037 0.038 38,288.738
2017-08-19 0.037 0.049 0.036 0.041 109,195.654
2017-08-20 0.040 0.045 0.039 0.040 100,158.270
2017-08-21 0.041 0.042 0.039 0.040 48,667.704
2017-08-22 0.040 0.041 0.037 0.038 49,235.628
2017-08-23 0.040 0.044 0.038 0.039 29,232.596
2017-08-24 0.039 0.041 0.037 0.038 29,534.601
2017-08-25 0.038 0.044 0.037 0.041 51,490.089
2017-08-26 0.041 0.044 0.039 0.042 62,107.236
2017-08-27 0.042 0.045 0.040 0.043 40,008.694
2017-08-28 0.045 0.051 0.042 0.043 99,865.283
2017-08-29 0.042 0.045 0.042 0.043 35,849.249
2017-08-30 0.045 0.052 0.043 0.048 118,568.139
2017-08-31 0.049 0.052 0.047 0.050 59,409.260
2017-09-01 0.047 0.047 0.045 0.045 23,783.283
2017-09-02 0.046 0.047 0.045 0.045 17,732.100
2017-09-03 0.042 0.043 0.040 0.040 47,467.422
2017-09-04 0.041 0.043 0.041 0.041 25,142.558
2017-09-05 0.043 0.045 0.042 0.043 31,032.490
2017-09-06 0.043 0.044 0.043 0.043 13,231.181
2017-09-07 0.040 0.041 0.040 0.041 11,820.493
2017-09-08 0.041 0.041 0.037 0.039 27,529.771
2017-09-09 0.038 0.041 0.032 0.038 47,163.146
2017-09-10 0.038 0.039 0.031 0.037 103,892.501
2017-09-11 0.037 0.039 0.034 0.034 60,406.787
2017-09-12 0.032 0.032 0.030 0.031 22,197.083
2017-09-13 0.026 0.027 0.023 0.024 34,717.664
2017-09-14 0.027 0.027 0.024 0.025 84,792.298
2017-09-15 0.025 0.025 0.022 0.022 36,798.161
2017-09-16 0.022 0.026 0.022 0.024 74,777.665
2017-09-17 0.027 0.048 0.027 0.040 1,152,538.852
2017-09-18 0.038 0.043 0.031 0.032 352,206.220
2017-09-19 0.032 0.035 0.029 0.031 94,872.977
2017-09-20 0.029 0.030 0.027 0.027 42,661.055
2017-09-21 0.027 0.028 0.027 0.027 15,192.198
2017-09-22 0.029 0.030 0.028 0.030 25,106.389
2017-09-23 0.029 0.030 0.027 0.028 25,518.960
2017-09-24 0.030 0.030 0.029 0.029 22,797.129
2017-09-25 0.029 0.030 0.028 0.029 28,928.194
2017-09-26 0.032 0.035 0.031 0.033 61,030.955
2017-09-27 0.033 0.039 0.032 0.035 112,997.895
2017-09-28 0.034 0.036 0.033 0.034 54,352.610
2017-09-29 0.035 0.036 0.033 0.034 23,775.324
2017-09-30 0.034 0.038 0.032 0.033 58,056.934
2017-10-01 0.033 0.033 0.031 0.031 21,867.984
2017-10-02 0.031 0.031 0.030 0.031 19,306.773
2017-10-03 0.030 0.030 0.029 0.029 10,215.297
2017-10-04 0.030 0.030 0.028 0.028 12,581.089
2017-10-05 0.029 0.029 0.027 0.027 23,074.984
2017-10-06 0.028 0.031 0.027 0.029 18,626.164
2017-10-07 0.030 0.033 0.026 0.026 28,026.747
2017-10-08 0.027 0.029 0.025 0.025 20,686.789
2017-10-09 0.025 0.026 0.024 0.025 13,484.030
2017-10-10 0.025 0.027 0.024 0.027 21,705.493
2017-10-11 0.030 0.033 0.029 0.029 35,064.925
2017-10-12 0.030 0.031 0.028 0.028 40,931.514
2017-10-13 0.029 0.029 0.026 0.027 28,162.746
2017-10-14 0.027 0.032 0.026 0.032 26,611.137
2017-10-15 0.032 0.034 0.028 0.031 49,809.443
2017-10-16 0.030 0.034 0.027 0.028 53,075.581
2017-10-17 0.028 0.030 0.027 0.028 21,291.078
2017-10-18 0.028 0.029 0.026 0.028 21,113.889
2017-10-19 0.029 0.030 0.026 0.026 30,973.624
2017-10-20 0.026 0.032 0.026 0.029 50,637.270
2017-10-21 0.029 0.031 0.027 0.030 18,133.431
2017-10-22 0.030 0.033 0.029 0.032 54,036.273
2017-10-23 0.030 0.033 0.028 0.032 36,941.159
2017-10-24 0.034 0.034 0.031 0.032 28,605.848
2017-10-25 0.033 0.035 0.032 0.034 32,893.943
2017-10-26 0.033 0.039 0.032 0.037 72,221.839
2017-10-27 0.036 0.060 0.035 0.060 1,144,004.166
2017-10-28 0.064 0.138 0.052 0.054 4,960,763.353
2017-10-29 0.056 0.094 0.054 0.079 2,719,284.681
2017-10-30 0.083 0.132 0.076 0.103 5,842,208.739
2017-10-31 0.107 0.129 0.081 0.085 2,851,162.297
2017-11-01 0.088 0.108 0.061 0.069 1,539,123.582
2017-11-02 0.071 0.084 0.060 0.069 670,786.083
2017-11-03 0.071 0.100 0.069 0.084 2,185,653.864
2017-11-04 0.084 0.102 0.077 0.087 1,835,949.008
2017-11-05 0.082 0.083 0.078 0.079 480,461.771
2017-11-06 0.081 0.084 0.067 0.080 800,155.843
2017-11-07 0.083 0.090 0.079 0.086 682,375.534
2017-11-08 0.082 0.087 0.077 0.082 478,951.162
2017-11-09 0.076 0.078 0.067 0.074 327,252.842
2017-11-10 0.071 0.072 0.064 0.066 216,041.307
2017-11-11 0.061 0.072 0.052 0.060 513,239.896
2017-11-12 0.067 0.075 0.066 0.069 224,125.656
2017-11-13 0.070 0.072 0.069 0.071 114,577.476
2017-11-14 0.078 0.099 0.076 0.091 731,809.689
2017-11-15 0.098 0.110 0.079 0.087 830,234.028
2017-11-16 0.085 0.098 0.083 0.089 264,440.427
2017-11-17 0.090 0.097 0.082 0.089 225,975.609
2017-11-18 0.092 0.130 0.090 0.130 1,366,135.980
2017-11-19 0.133 0.189 0.116 0.165 5,069,487.934
2017-11-20 0.159 0.226 0.146 0.197 5,334,466.659
2017-11-21 0.197 0.207 0.166 0.176 1,598,873.672
2017-11-22 0.172 0.174 0.142 0.149 543,594.449
2017-11-23 0.152 0.178 0.135 0.167 764,013.285
2017-11-24 0.178 0.211 0.163 0.163 1,001,662.035
2017-11-25 0.174 0.189 0.163 0.175 444,489.916
2017-11-26 0.183 0.191 0.163 0.185 415,243.821
2017-11-27 0.188 0.243 0.180 0.217 2,530,290.537
2017-11-28 0.216 0.257 0.173 0.178 1,551,941.301
2017-11-29 0.180 0.208 0.169 0.183 836,043.140
2017-11-30 0.200 0.222 0.196 0.202 380,909.115
2017-12-01 0.203 0.216 0.198 0.203 255,916.477
2017-12-02 0.206 0.217 0.198 0.200 333,789.360
2017-12-03 0.207 0.317 0.206 0.236 3,315,870.334
2017-12-04 0.237 0.274 0.233 0.236 1,056,503.115
2017-12-05 0.278 0.278 0.239 0.239 755,034.354
2017-12-06 0.293 0.294 0.185 0.215 1,136,195.070
2017-12-07 0.204 0.238 0.185 0.209 534,863.663
2017-12-08 0.193 0.211 0.188 0.202 353,325.498
2017-12-09 0.205 0.281 0.194 0.257 1,928,244.947
2017-12-10 0.285 0.286 0.238 0.257 830,703.706
2017-12-11 0.262 0.311 0.255 0.291 1,039,435.271
2017-12-12 0.280 0.299 0.266 0.290 587,628.958
2017-12-13 0.302 0.344 0.285 0.329 885,050.272
2017-12-14 0.352 0.358 0.271 0.315 642,240.322
2017-12-15 0.346 0.350 0.293 0.296 429,500.192
2017-12-16 0.290 0.340 0.276 0.293 582,389.426
2017-12-17 0.292 0.331 0.289 0.324 632,633.583
2017-12-18 0.299 0.344 0.276 0.298 1,029,574.182
2017-12-19 0.279 0.317 0.268 0.285 705,352.118
2017-12-20 0.271 0.295 0.256 0.289 709,934.511
2017-12-21 0.253 0.253 0.206 0.223 389,630.744
2017-12-22 0.235 0.270 0.235 0.243 467,416.993
2017-12-23 0.233 0.279 0.213 0.261 1,411,919.215
2017-12-24 0.263 0.334 0.263 0.313 3,123,165.660
2017-12-25 0.362 0.381 0.265 0.289 1,421,510.169
2017-12-26 0.281 0.318 0.254 0.304 1,496,395.119
2017-12-27 0.284 0.304 0.249 0.301 1,162,069.923
2017-12-28 0.301 0.311 0.277 0.283 778,353.169
2017-12-29 0.246 0.250 0.221 0.242 507,815.441
2017-12-30 0.267 0.277 0.257 0.267 388,261.744
2017-12-31 0.259 0.283 0.253 0.267 709,791.296
2018-01-01 0.293 0.321 0.271 0.297 1,311,128.026
2018-01-02 0.305 0.337 0.269 0.318 1,555,917.148
2018-01-03 0.319 0.513 0.319 0.404 4,366,351.464
2018-01-04 0.446 0.499 0.346 0.360 2,526,275.829
2018-01-05 0.365 0.451 0.351 0.413 2,000,480.424
2018-01-06 0.390 0.476 0.356 0.418 1,927,751.617
2018-01-07 0.386 0.436 0.354 0.379 1,415,163.664
2018-01-08 0.369 0.391 0.355 0.379 833,804.625
2018-01-09 0.390 0.395 0.351 0.357 642,488.024
2018-01-10 0.319 0.362 0.299 0.332 1,120,512.600
2018-01-11 0.348 0.391 0.314 0.352 1,447,757.925
2018-01-12 0.362 0.389 0.347 0.376 782,185.843
2018-01-13 0.360 0.398 0.333 0.336 1,132,628.281
2018-01-14 0.336 0.350 0.316 0.316 496,514.060
2018-01-15 0.262 0.262 0.209 0.215 466,796.163
2018-01-16 0.213 0.229 0.204 0.219 214,334.983
2018-01-17 0.219 0.242 0.213 0.233 59,324.329
2018-01-18 0.242 0.256 0.221 0.238 352,154.457
2018-01-19 0.264 0.269 0.250 0.259 208,194.298
2018-01-20 0.234 0.242 0.206 0.213 441,590.826
2018-01-21 0.197 0.219 0.195 0.197 280,454.865
2018-01-22 0.198 0.228 0.191 0.202 344,041.191
2018-01-23 0.212 0.218 0.207 0.209 133,747.070
2018-01-24 0.204 0.209 0.196 0.197 178,535.253
2018-01-25 0.195 0.227 0.184 0.191 385,846.623
2018-01-26 0.197 0.213 0.192 0.205 175,799.616
2018-01-27 0.211 0.221 0.203 0.217 186,494.338
2018-01-28 0.207 0.211 0.193 0.199 94,753.294
2018-01-29 0.179 0.180 0.166 0.170 85,271.533
2018-01-30 0.172 0.172 0.155 0.159 135,138.145
2018-01-31 0.141 0.179 0.135 0.147 195,482.917
2018-02-01 0.143 0.144 0.116 0.132 137,263.183
2018-02-02 0.138 0.146 0.131 0.145 79,927.534
2018-02-03 0.130 0.137 0.117 0.117 86,326.636
2018-02-04 0.099 0.101 0.085 0.088 73,289.025
2018-02-05 0.096 0.108 0.090 0.102 70,168.738
2018-02-06 0.099 0.110 0.097 0.106 54,856.857
2018-02-07 0.116 0.119 0.111 0.115 46,951.128
2018-02-08 0.122 0.145 0.120 0.142 212,237.019
2018-02-09 0.140 0.162 0.137 0.138 266,435.531
2018-02-10 0.131 0.153 0.127 0.130 233,811.168
2018-02-11 0.143 0.145 0.137 0.137 47,174.541
2018-02-12 0.131 0.143 0.129 0.130 125,595.133
2018-02-13 0.144 0.148 0.140 0.142 62,193.625
2018-02-14 0.150 0.159 0.149 0.153 90,832.233
2018-02-15 0.156 0.179 0.155 0.171 173,425.459
2018-02-16 0.187 0.196 0.179 0.187 148,092.228
2018-02-17 0.175 0.182 0.168 0.170 70,407.879
2018-02-18 0.183 0.188 0.178 0.182 54,277.216
2018-02-19 0.187 0.188 0.177 0.177 80,104.351
2018-02-20 0.165 0.165 0.154 0.155 73,083.128
2018-02-21 0.145 0.147 0.139 0.142 26,154.516
2018-02-22 0.146 0.160 0.146 0.149 43,039.316
2018-02-23 0.142 0.156 0.142 0.143 47,252.845
2018-02-24 0.142 0.143 0.139 0.140 19,185.414
2018-02-25 0.150 0.156 0.149 0.150 45,512.919
2018-02-26 0.154 0.156 0.148 0.148 38,987.129
2018-02-27 0.145 0.146 0.141 0.142 43,184.656
2018-02-28 0.150 0.185 0.149 0.158 316,559.151
2018-03-01 0.160 0.218 0.155 0.182 859,853.538
2018-03-02 0.189 0.208 0.177 0.179 265,757.559
2018-03-03 0.180 0.250 0.179 0.200 1,737,394.167
2018-03-04 0.199 0.209 0.189 0.206 278,819.657
2018-03-05 0.190 0.193 0.181 0.181 92,074.700
2018-03-06 0.167 0.261 0.166 0.203 1,314,781.175
2018-03-07 0.190 0.195 0.170 0.187 288,636.569
2018-03-08 0.185 0.185 0.169 0.177 110,396.693
2018-03-09 0.167 0.203 0.164 0.173 374,711.492
2018-03-10 0.188 0.219 0.188 0.204 527,069.959
2018-03-11 0.196 0.203 0.189 0.195 150,336.605
2018-03-12 0.196 0.232 0.193 0.217 401,612.228
2018-03-13 0.195 0.202 0.178 0.180 228,778.654
2018-03-14 0.181 0.181 0.158 0.176 142,530.238
2018-03-15 0.176 0.195 0.173 0.193 100,438.880
2018-03-16 0.182 0.183 0.172 0.175 69,401.923
2018-03-17 0.182 0.184 0.146 0.158 156,632.160
2018-03-18 0.166 0.214 0.159 0.212 501,701.051
2018-03-19 0.220 0.246 0.204 0.240 454,949.115
2018-03-20 0.240 0.246 0.228 0.235 254,182.041
2018-03-21 0.230 0.238 0.199 0.206 117,150.748
2018-03-22 0.211 0.211 0.178 0.185 367,023.755
2018-03-23 0.177 0.177 0.164 0.168 76,158.131
2018-03-24 0.167 0.174 0.162 0.170 83,197.795
2018-03-25 0.164 0.167 0.156 0.156 58,506.424
2018-03-26 0.150 0.164 0.148 0.149 105,079.537
2018-03-27 0.152 0.165 0.152 0.158 66,205.072
2018-03-28 0.141 0.149 0.140 0.144 61,062.082
2018-03-29 0.139 0.142 0.135 0.139 45,838.897
2018-03-30 0.141 0.141 0.121 0.137 168,029.445
2018-03-31 0.134 0.135 0.121 0.123 33,106.045
2018-04-01 0.127 0.135 0.124 0.127 43,216.806
2018-04-02 0.134 0.156 0.133 0.144 138,453.992
2018-04-03 0.132 0.141 0.131 0.131 69,182.641
2018-04-04 0.131 0.137 0.127 0.129 50,951.644
2018-04-05 0.126 0.153 0.123 0.128 259,275.062
2018-04-06 0.133 0.135 0.130 0.132 42,715.245
2018-04-07 0.134 0.170 0.134 0.137 209,371.110
2018-04-08 0.132 0.162 0.129 0.139 314,234.191
2018-04-09 0.140 0.150 0.138 0.142 82,736.686
2018-04-10 0.144 0.160 0.142 0.147 146,171.691
2018-04-11 0.166 0.170 0.154 0.160 123,676.678
2018-04-12 0.158 0.165 0.151 0.155 85,898.092
2018-04-13 0.157 0.170 0.156 0.160 171,302.567
2018-04-14 0.167 0.170 0.164 0.168 61,964.441
2018-04-15 0.162 0.169 0.156 0.162 126,094.394
2018-04-16 0.159 0.166 0.155 0.155 105,842.124
2018-04-17 0.160 0.172 0.160 0.166 177,880.400
2018-04-18 0.169 0.173 0.165 0.173 137,605.731
2018-04-19 0.185 0.186 0.178 0.179 134,360.664
2018-04-20 0.179 0.183 0.175 0.176 96,440.889
2018-04-21 0.173 0.178 0.167 0.175 174,306.585
2018-04-22 0.176 0.184 0.173 0.180 252,819.849
2018-04-23 0.194 0.195 0.186 0.189 134,607.329
2018-04-24 0.174 0.177 0.156 0.158 144,904.542
2018-04-25 0.165 0.181 0.162 0.179 313,798.880
2018-04-26 0.172 0.172 0.161 0.166 425,210.210
2018-04-27 0.173 0.177 0.168 0.172 339,546.743
2018-04-28 0.173 0.176 0.167 0.171 267,259.551
2018-04-29 0.167 0.176 0.164 0.166 501,421.247
2018-04-30 0.163 0.165 0.160 0.161 229,380.250
2018-05-01 0.164 0.173 0.163 0.170 343,017.831
2018-05-02 0.180 0.183 0.172 0.176 421,779.849
2018-05-03 0.175 0.175 0.170 0.170 426,790.569
2018-05-04 0.172 0.176 0.169 0.169 299,348.323
2018-05-05 0.165 0.176 0.154 0.162 520,604.200
2018-05-06 0.157 0.160 0.149 0.149 228,068.987
2018-05-07 0.146 0.151 0.138 0.140 306,518.616
2018-05-08 0.142 0.144 0.133 0.137 518,750.782
2018-05-09 0.132 0.152 0.128 0.130 1,192,656.948
2018-05-10 0.121 0.127 0.106 0.117 582,379.588
2018-05-11 0.118 0.129 0.113 0.119 239,741.665
2018-05-12 0.122 0.128 0.120 0.124 254,235.718
2018-05-13 0.123 0.130 0.122 0.128 160,414.823
2018-05-14 0.125 0.128 0.119 0.123 276,315.790
2018-05-15 0.121 0.132 0.116 0.120 289,798.425
2018-05-16 0.116 0.119 0.114 0.118 162,538.522
2018-05-17 0.120 0.121 0.116 0.118 121,142.863
2018-05-18 0.118 0.118 0.115 0.117 69,136.662
2018-05-19 0.121 0.121 0.117 0.118 87,699.619
2018-05-20 0.117 0.121 0.115 0.115 168,714.064
2018-05-21 0.110 0.111 0.107 0.107 140,082.706
2018-05-22 0.100 0.100 0.092 0.094 229,783.796
2018-05-23 0.095 0.098 0.093 0.095 129,231.026
2018-05-24 0.094 0.112 0.092 0.100 244,860.730
2018-05-25 0.098 0.098 0.092 0.093 111,435.978
2018-05-26 0.093 0.093 0.091 0.091 57,033.904
2018-05-27 0.088 0.089 0.082 0.083 137,356.233
2018-05-28 0.087 0.092 0.085 0.088 113,491.554
2018-05-29 0.087 0.089 0.086 0.086 91,539.382
2018-05-30 0.088 0.090 0.087 0.088 129,128.270
2018-05-31 0.088 0.090 0.085 0.086 65,852.384
2018-06-01 0.088 0.091 0.085 0.090 139,578.375
2018-06-02 0.091 0.092 0.089 0.089 122,776.815
2018-06-03 0.086 0.088 0.082 0.084 93,649.856
2018-06-04 0.085 0.085 0.080 0.081 75,180.076
2018-06-05 0.081 0.084 0.079 0.079 115,801.978
2018-06-06 0.079 0.084 0.078 0.082 84,760.989
2018-06-07 0.081 0.082 0.077 0.077 61,316.530
2018-06-08 0.076 0.081 0.074 0.079 122,802.991
2018-06-09 0.071 0.072 0.062 0.063 103,880.131
2018-06-10 0.064 0.068 0.063 0.066 126,642.256
2018-06-11 0.063 0.069 0.059 0.060 125,259.407
2018-06-12 0.058 0.059 0.054 0.055 94,223.797
2018-06-13 0.058 0.060 0.056 0.059 97,950.047
2018-06-14 0.057 0.058 0.055 0.055 38,665.386
2018-06-15 0.056 0.058 0.054 0.054 67,238.620
2018-06-16 0.054 0.055 0.050 0.050 132,516.258
2018-06-17 0.052 0.053 0.052 0.052 241,227.368
2018-06-18 0.052 0.058 0.052 0.056 122,855.407
2018-06-19 0.055 0.057 0.052 0.054 63,576.095
2018-06-20 0.054 0.091 0.054 0.073 1,160,825.934
2018-06-21 0.065 0.115 0.065 0.079 2,986,759.987
2018-06-22 0.081 0.106 0.080 0.084 1,224,652.656
2018-06-23 0.084 0.084 0.059 0.077 972,664.673
2018-06-24 0.078 0.089 0.066 0.072 812,587.665
2018-06-25 0.071 0.079 0.065 0.067 428,171.244
2018-06-26 0.068 0.068 0.061 0.061 272,596.797
2018-06-27 0.059 0.064 0.054 0.055 220,211.936
2018-06-28 0.058 0.065 0.055 0.057 239,805.875
2018-06-29 0.058 0.061 0.057 0.058 116,051.601
2018-06-30 0.057 0.058 0.054 0.056 96,471.918
2018-07-01 0.058 0.062 0.058 0.061 155,900.426
2018-07-02 0.060 0.061 0.059 0.059 116,895.437
2018-07-03 0.060 0.074 0.060 0.069 394,150.660
2018-07-04 0.068 0.075 0.065 0.067 240,124.155
2018-07-05 0.068 0.069 0.063 0.066 166,663.298
2018-07-06 0.067 0.068 0.066 0.067 115,520.975
2018-07-07 0.066 0.067 0.063 0.065 92,883.328
2018-07-08 0.065 0.065 0.063 0.063 105,857.978
2018-07-09 0.060 0.061 0.057 0.058 100,679.381
2018-07-10 0.058 0.064 0.056 0.059 134,062.103
2018-07-11 0.057 0.067 0.054 0.055 231,487.169
2018-07-12 0.055 0.056 0.052 0.054 160,340.509
2018-07-13 0.055 0.058 0.053 0.055 266,424.957
2018-07-14 0.055 0.057 0.053 0.055 135,978.454
2018-07-15 0.059 0.060 0.057 0.059 129,998.654
2018-07-16 0.065 0.066 0.063 0.063 272,194.905
2018-07-17 0.063 0.069 0.063 0.066 246,977.409
2018-07-18 0.067 0.073 0.062 0.062 231,080.649
2018-07-19 0.061 0.081 0.060 0.066 585,383.571
2018-07-20 0.067 0.069 0.061 0.064 187,754.258
2018-07-21 0.064 0.065 0.061 0.062 169,055.266
2018-07-22 0.064 0.066 0.059 0.059 273,894.891
2018-07-23 0.064 0.066 0.062 0.062 200,335.746
2018-07-24 0.060 0.069 0.057 0.058 221,945.243
2018-07-25 0.057 0.071 0.056 0.058 396,427.110
2018-07-26 0.059 0.062 0.058 0.060 256,083.505
2018-07-27 0.060 0.062 0.058 0.062 139,555.494
2018-07-28 0.062 0.084 0.061 0.066 927,821.445
2018-07-29 0.066 0.087 0.065 0.070 1,543,289.295
2018-07-30 0.067 0.077 0.060 0.063 779,475.975
2018-07-31 0.062 0.064 0.056 0.058 331,872.820
2018-08-01 0.057 0.062 0.049 0.051 306,007.707
2018-08-02 0.050 0.050 0.047 0.049 196,856.139
2018-08-03 0.046 0.047 0.045 0.046 82,711.198
2018-08-04 0.046 0.048 0.045 0.048 70,049.252
2018-08-05 0.047 0.047 0.044 0.045 105,161.312
2018-08-06 0.044 0.045 0.042 0.043 96,053.835
2018-08-07 0.040 0.043 0.039 0.039 87,292.237
2018-08-08 0.041 0.043 0.039 0.041 64,308.327
2018-08-09 0.039 0.040 0.038 0.039 170,203.644
2018-08-10 0.038 0.038 0.035 0.036 27,785.958
2018-08-11 0.036 0.036 0.036 0.036 0.000
2018-08-12 0.037 0.038 0.036 0.036 77,470.950
2018-08-13 0.036 0.036 0.032 0.034 119,098.913
2018-08-14 0.035 0.038 0.033 0.036 87,451.160
2018-08-15 0.036 0.038 0.034 0.035 46,856.332
2018-08-16 0.036 0.040 0.034 0.038 73,590.012
2018-08-17 0.037 0.037 0.035 0.035 37,384.843
2018-08-18 0.036 0.038 0.036 0.036 31,994.039
2018-08-19 0.035 0.036 0.034 0.035 39,599.390
2018-08-20 0.036 0.036 0.034 0.035 49,106.052
2018-08-21 0.034 0.035 0.034 0.034 32,749.585
2018-08-22 0.035 0.035 0.034 0.035 72,320.429
2018-08-23 0.036 0.046 0.035 0.036 450,542.298
2018-08-24 0.037 0.038 0.035 0.037 132,145.745
2018-08-25 0.036 0.037 0.035 0.036 164,166.458
2018-08-26 0.037 0.038 0.037 0.037 124,303.328
2018-08-27 0.038 0.040 0.037 0.039 132,545.260
2018-08-28 0.039 0.043 0.038 0.040 203,426.680
2018-08-29 0.039 0.040 0.038 0.040 79,914.141
2018-08-30 0.040 0.040 0.038 0.039 115,299.939
2018-08-31 0.040 0.045 0.039 0.043 130,446.826
2018-09-01 0.043 0.046 0.043 0.044 164,571.855
2018-09-02 0.043 0.045 0.041 0.042 228,170.565
2018-09-03 0.043 0.044 0.041 0.042 70,482.656
2018-09-04 0.038 0.039 0.036 0.037 102,168.169
2018-09-05 0.036 0.037 0.035 0.036 57,505.566
2018-09-06 0.035 0.035 0.034 0.034 35,347.414
2018-09-07 0.034 0.037 0.033 0.035 47,398.549
2018-09-08 0.035 0.037 0.034 0.035 31,410.954
2018-09-09 0.036 0.036 0.034 0.034 31,418.598
2018-09-10 0.034 0.035 0.033 0.033 65,146.441
2018-09-11 0.034 0.037 0.034 0.035 66,436.169
2018-09-12 0.036 0.037 0.034 0.036 89,108.133
2018-09-13 0.036 0.036 0.035 0.035 28,345.117
2018-09-14 0.035 0.036 0.035 0.036 78,766.267
2018-09-15 0.036 0.036 0.035 0.035 85,022.168
2018-09-16 0.033 0.035 0.033 0.034 86,151.060
2018-09-17 0.034 0.035 0.034 0.034 81,047.408
2018-09-18 0.034 0.035 0.034 0.034 98,488.261
2018-09-19 0.034 0.034 0.034 0.034 320.418

Cryptocurrency Converter & Calculator

=