Rank 732
Fusion (FSN)
FSN
Just now
£ 2.582 (-9.58%)
Mkt. Cap.
£ 148.06 M
Vol. 24H
FSN 0 (£ 0)
Open 24h
£ 2.855
Low/High 24h
£ 2.269 - £ 2.952
Last trade
FSN 0 ( £ 0) / Bibox
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
3.682 GBP (-9.58%)
Rank

732
MARKET CAP

£ 211.14 M
VOLUME (24H)

£ 0

Historical data for Fusion (FSN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.002 0.001 0.001 3.134
2017-05-26 0.001 0.001 0.001 0.001 0.000
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.002 0.002 0.002 0.002 0.160
2017-05-29 0.001 0.001 0.001 0.001 0.000
2017-05-30 0.002 0.002 0.001 0.002 2.538
2017-05-31 0.002 0.002 0.002 0.002 4.165
2017-06-01 0.002 0.002 0.002 0.002 5.140
2017-06-02 0.002 0.002 0.002 0.002 2.959
2017-06-03 0.002 0.002 0.001 0.002 32.431
2017-06-04 0.002 0.002 0.002 0.002 0.193
2017-06-05 0.002 0.002 0.002 0.002 2.258
2017-06-06 0.002 0.002 0.002 0.002 0.566
2017-06-07 0.002 0.002 0.002 0.002 1.353
2017-06-08 0.002 0.002 0.002 0.002 13.007
2017-06-09 0.002 0.002 0.002 0.002 0.000
2017-06-10 0.002 0.002 0.002 0.002 0.000
2017-06-11 0.002 0.002 0.002 0.002 3.534
2017-06-12 0.002 0.002 0.002 0.002 0.000
2017-06-13 0.002 0.002 0.001 0.001 4.951
2017-06-14 0.001 0.001 0.001 0.001 0.000
2017-06-15 0.001 0.001 0.001 0.001 1.585
2017-06-16 0.002 0.002 0.002 0.002 2.356
2017-06-17 0.002 0.002 0.002 0.002 1.963
2017-06-18 0.002 0.002 0.002 0.002 3.183
2017-06-19 0.002 0.002 0.002 0.002 9.936
2017-06-20 0.002 0.002 0.002 0.002 0.000
2017-06-21 0.002 0.002 0.002 0.002 1.788
2017-06-22 0.002 0.002 0.002 0.002 0.000
2017-06-23 0.002 0.002 0.001 0.002 5.287
2017-06-24 0.002 0.002 0.002 0.002 1.332
2017-06-25 0.002 0.002 0.002 0.002 0.000
2017-06-26 0.002 0.002 0.002 0.002 8.358
2017-06-27 0.002 0.002 0.002 0.002 27.452
2017-06-28 0.002 0.002 0.002 0.002 45.691
2017-06-29 0.001 0.002 0.001 0.002 3.660
2017-06-30 0.002 0.002 0.002 0.002 0.605
2017-07-01 0.002 0.002 0.001 0.001 11.759
2017-07-02 0.002 0.002 0.002 0.002 0.764
2017-07-03 0.002 0.002 0.002 0.002 0.457
2017-07-04 0.002 0.002 0.002 0.002 0.000
2017-07-05 0.002 0.002 0.002 0.002 0.813
2017-07-06 0.002 0.002 0.001 0.001 6.718
2017-07-07 0.002 0.002 0.002 0.002 21.099
2017-07-08 0.002 0.002 0.002 0.002 16.303
2017-07-09 0.002 0.002 0.002 0.002 2.447
2017-07-10 0.002 0.002 0.002 0.002 13.730
2017-07-11 0.002 0.002 0.002 0.002 0.000
2017-07-12 0.002 0.002 0.002 0.002 0.000
2017-07-13 0.002 0.002 0.002 0.002 0.188
2017-07-14 0.002 0.002 0.002 0.002 0.000
2017-07-15 0.002 0.002 0.002 0.002 0.134
2017-07-16 0.002 0.002 0.002 0.002 4.102
2017-07-17 0.002 0.002 0.002 0.002 0.191
2017-07-18 0.002 0.002 0.002 0.002 1.879
2017-07-19 0.003 0.003 0.003 0.003 0.000
2017-07-20 0.002 0.002 0.002 0.002 0.000
2017-07-21 0.003 0.003 0.002 0.002 1.452
2017-07-22 0.002 0.002 0.002 0.002 9.438
2017-07-23 0.002 0.002 0.002 0.002 2.700
2017-07-24 0.002 0.002 0.002 0.002 3.331
2017-07-25 0.002 0.002 0.002 0.002 0.192
2017-07-26 0.002 0.002 0.002 0.002 0.000
2017-07-27 0.002 0.002 0.002 0.002 3.457
2017-07-28 0.002 0.002 0.002 0.002 295.770
2017-07-29 0.002 0.002 0.002 0.002 9.572
2017-07-30 0.002 0.002 0.002 0.002 1.150
2017-07-31 0.002 0.002 0.002 0.002 0.000
2017-08-01 0.002 0.002 0.002 0.002 0.884
2017-08-02 0.002 0.002 0.002 0.002 0.000
2017-08-03 0.002 0.002 0.002 0.002 0.372
2017-08-04 0.002 0.002 0.002 0.002 1.739
2017-08-05 0.002 0.003 0.002 0.003 284.516
2017-08-06 0.003 0.003 0.002 0.003 3.176
2017-08-07 0.003 0.003 0.002 0.002 7.138
2017-08-08 0.002 0.003 0.002 0.003 1.984
2017-08-09 0.003 0.003 0.003 0.003 1.416
2017-08-10 0.003 0.003 0.003 0.003 0.000
2017-08-11 0.003 0.003 0.003 0.003 0.571
2017-08-12 0.003 0.003 0.003 0.003 10.196
2017-08-13 0.003 0.003 0.003 0.003 0.000
2017-08-14 0.003 0.004 0.003 0.004 91.347
2017-08-15 0.005 0.005 0.003 0.003 3.443
2017-08-16 0.003 0.005 0.003 0.005 7.075
2017-08-17 0.004 0.004 0.003 0.003 21.597
2017-08-18 0.003 0.003 0.003 0.003 0.000
2017-08-19 0.003 0.004 0.003 0.004 0.285
2017-08-20 0.004 1.543 0.001 1.543 2,264.179
2017-08-21 1.578 1.578 1.578 1.578 0.000
2017-08-22 1.599 1.599 1.599 1.599 0.000
2017-08-23 1.669 1.669 1.669 1.669 0.000
2017-08-24 0.003 0.003 0.003 0.003 3.836
2017-08-25 0.003 0.004 0.003 0.004 58.782
2017-08-26 0.004 0.004 0.003 0.003 1.676
2017-08-27 0.003 0.003 0.003 0.003 1.171
2017-08-28 0.003 0.003 0.003 0.003 0.715
2017-08-29 0.003 0.003 0.003 0.003 1.704
2017-08-30 0.003 0.003 0.003 0.003 31.491
2017-08-31 0.003 0.003 0.003 0.003 0.000
2017-09-01 0.003 0.004 0.003 0.004 0.321
2017-09-02 0.004 0.004 0.003 0.003 48.327
2017-09-03 0.003 0.003 0.003 0.003 19.381
2017-09-04 0.003 0.003 0.003 0.003 0.537
2017-09-05 0.003 0.003 0.003 0.003 0.000
2017-09-06 0.003 0.003 0.003 0.003 0.332
2017-09-07 0.003 0.003 0.003 0.003 0.000
2017-09-08 0.003 0.003 0.003 0.003 0.000
2017-09-09 0.003 0.003 0.003 0.003 0.000
2017-09-10 0.004 0.004 0.004 0.004 2.959
2017-09-11 0.004 0.004 0.004 0.004 0.000
2017-09-12 0.003 0.004 0.003 0.003 34.682
2017-09-13 0.003 0.003 0.002 0.002 6.676
2017-09-14 0.004 0.004 0.004 0.004 39.695
2017-09-15 0.004 0.004 0.004 0.004 0.399
2017-09-16 0.004 0.004 0.003 0.003 0.933
2017-09-17 0.003 0.004 0.003 0.004 0.750
2017-09-18 0.004 0.004 0.004 0.004 0.000
2017-09-19 0.004 0.004 0.003 0.003 0.870
2017-09-20 0.003 0.003 0.003 0.003 0.000
2017-09-21 0.003 0.003 0.003 0.003 0.591
2017-09-22 0.003 0.003 0.003 0.003 0.648
2017-09-23 0.003 0.003 0.003 0.003 0.000
2017-09-24 0.003 0.003 0.003 0.003 0.342
2017-09-25 0.003 0.003 0.003 0.003 1.017
2017-09-26 0.004 0.004 0.004 0.004 0.000
2017-09-27 0.004 0.004 0.004 0.004 0.792
2017-09-28 0.004 0.004 0.003 0.003 385.217
2017-09-29 0.003 0.003 0.003 0.003 49.288
2017-09-30 0.003 0.003 0.003 0.003 1.655
2017-10-01 0.003 0.003 0.003 0.003 4.656
2017-10-02 0.003 0.003 0.003 0.003 2.889
2017-10-03 0.003 0.003 0.003 0.003 0.000
2017-10-04 0.003 0.004 0.003 0.004 88.801
2017-10-05 0.004 0.004 0.004 0.004 2.938
2017-10-06 0.004 0.004 0.004 0.004 0.689
2017-10-07 0.004 0.004 0.004 0.004 0.000
2017-10-08 0.004 0.004 0.003 0.003 10.595
2017-10-09 0.003 0.003 0.003 0.003 0.000
2017-10-10 0.003 0.003 0.003 0.003 0.000
2017-10-11 0.004 0.004 0.004 0.004 0.421
2017-10-12 0.004 0.004 0.003 0.003 47.325
2017-10-13 0.003 0.003 0.003 0.003 181.193
2017-10-14 0.003 0.005 0.003 0.003 488.975
2017-10-15 0.003 0.003 0.003 0.003 83.086
2017-10-16 0.003 0.003 0.003 0.003 0.456
2017-10-17 0.003 0.003 0.003 0.003 3.871
2017-10-18 0.003 0.003 0.003 0.003 1.143
2017-10-19 0.003 0.003 0.003 0.003 79.195
2017-10-20 0.003 0.003 0.003 0.003 14.957
2017-10-21 0.003 0.003 0.003 0.003 42.150
2017-10-22 0.003 0.003 0.003 0.003 30.285
2017-10-23 0.003 0.003 0.003 0.003 0.552
2017-10-24 0.003 0.003 0.003 0.003 0.000
2017-10-25 0.003 0.003 0.003 0.003 0.000
2017-10-26 0.003 0.003 0.003 0.003 15.518
2017-10-27 0.003 0.003 0.003 0.003 0.000
2017-10-28 0.003 0.003 0.003 0.003 32.620
2017-10-29 0.003 0.003 0.003 0.003 0.000
2017-10-30 0.003 0.003 0.003 0.003 1.129
2017-10-31 0.003 0.003 0.003 0.003 0.000
2017-11-01 0.003 0.003 0.003 0.003 15.181
2017-11-02 0.003 0.003 0.003 0.003 0.771
2017-11-03 0.003 0.003 0.003 0.003 0.000
2017-11-04 0.003 0.003 0.003 0.003 0.000
2017-11-05 0.003 0.003 0.003 0.003 0.000
2017-11-06 0.003 0.003 0.003 0.003 0.000
2017-11-07 0.003 0.003 0.003 0.003 0.000
2017-11-08 0.003 0.003 0.003 0.003 0.500
2017-11-09 0.003 0.003 0.003 0.003 1.613
2017-11-10 0.002 0.003 0.002 0.003 18.435
2017-11-11 0.002 0.002 0.002 0.002 1.087
2017-11-12 0.002 0.003 0.002 0.003 0.196
2017-11-13 0.003 0.003 0.003 0.003 0.000
2017-11-14 0.003 0.003 0.003 0.003 0.000
2017-11-15 0.003 0.003 0.003 0.003 0.000
2017-11-16 0.003 0.003 0.002 0.002 24.521
2017-11-17 0.002 0.002 0.002 0.002 0.000
2017-11-18 0.002 0.003 0.002 0.003 41.420
2017-11-19 0.003 0.003 0.003 0.003 0.000
2017-11-20 0.003 0.003 0.003 0.003 0.000
2017-11-21 0.003 0.003 0.003 0.003 0.000
2017-11-22 0.003 0.003 0.003 0.003 1.760
2017-11-23 0.003 0.003 0.002 0.002 2.026
2017-11-24 0.002 0.002 0.002 0.002 1.227
2017-11-25 0.003 0.003 0.002 0.002 0.442
2017-11-26 0.003 0.003 0.003 0.003 0.000
2017-11-27 0.003 0.003 0.003 0.003 1.921
2017-11-28 0.003 0.003 0.003 0.003 0.947
2017-11-29 0.003 0.003 0.002 0.002 2.069
2017-11-30 0.003 0.003 0.003 0.003 0.000
2017-12-01 0.003 0.003 0.003 0.003 3.604
2017-12-02 0.003 0.003 0.003 0.003 0.000
2017-12-03 0.003 0.003 0.003 0.003 0.000
2017-12-04 0.003 0.003 0.002 0.002 57.022
2017-12-05 0.002 0.003 0.002 0.003 49.393
2017-12-06 0.004 0.004 0.003 0.004 96.879
2017-12-07 0.004 0.004 0.003 0.004 14.417
2017-12-08 0.004 0.004 0.004 0.004 0.000
2017-12-09 0.004 0.004 0.004 0.004 0.000
2017-12-10 0.004 0.004 0.004 0.004 0.000
2017-12-11 0.004 0.004 0.004 0.004 0.000
2017-12-12 0.004 0.004 0.004 0.004 0.000
2017-12-13 0.004 0.004 0.004 0.004 0.000
2017-12-14 0.004 0.004 0.003 0.003 2.090
2017-12-15 0.004 0.004 0.004 0.004 6.886
2017-12-16 0.004 0.005 0.004 0.005 2.181
2017-12-17 0.005 0.005 0.005 0.005 5.988
2017-12-18 0.004 0.004 0.004 0.004 5.021
2017-12-19 0.004 0.004 0.003 0.003 8.681
2017-12-20 0.003 0.004 0.002 0.004 300.349
2017-12-21 0.003 0.003 0.003 0.003 0.000
2017-12-22 0.003 0.003 0.003 0.003 3.864
2017-12-23 0.003 0.003 0.003 0.003 4.958
2017-12-24 0.003 0.003 0.003 0.003 0.968
2017-12-25 0.003 0.003 0.003 0.003 0.000
2017-12-26 0.003 0.004 0.003 0.004 1.367
2017-12-27 0.003 0.003 0.003 0.003 0.000
2017-12-28 0.003 0.003 0.003 0.003 0.000
2017-12-29 0.003 0.003 0.003 0.003 3.036
2017-12-30 0.003 0.003 0.003 0.003 0.000
2017-12-31 0.003 0.003 0.003 0.003 0.000
2018-01-01 0.004 0.004 0.004 0.004 0.000
2018-01-02 0.004 0.004 0.004 0.004 0.000
2018-01-03 0.004 0.004 0.004 0.004 0.000
2018-01-04 0.004 0.004 0.004 0.004 42.045
2018-01-05 0.004 0.004 0.004 0.004 1.206
2018-01-06 0.004 0.004 0.004 0.004 11.030
2018-01-07 0.004 0.004 0.004 0.004 0.000
2018-01-08 0.003 0.003 0.003 0.003 1.381
2018-01-09 0.004 0.004 0.004 0.004 5.070
2018-01-10 0.003 0.005 0.003 0.005 418.279
2018-01-11 0.005 0.005 0.005 0.005 0.000
2018-01-12 0.005 0.005 0.005 0.005 0.000
2018-01-13 0.005 0.005 0.005 0.005 0.000
2018-01-14 0.005 0.005 0.005 0.005 0.000
2018-01-15 0.004 0.004 0.004 0.004 0.000
2018-01-16 0.004 0.004 0.004 0.004 0.000
2018-01-17 0.004 0.004 0.004 0.004 0.000
2018-01-18 0.004 0.004 0.004 0.004 0.000
2018-01-19 0.005 0.005 0.005 0.005 0.000
2018-01-20 0.004 0.004 0.004 0.004 0.000
2018-01-21 0.004 0.004 0.004 0.004 0.000
2018-01-22 0.004 0.004 0.004 0.004 0.000
2018-01-23 0.004 0.004 0.004 0.004 0.000
2018-01-24 0.004 0.004 0.004 0.004 0.000
2018-01-25 0.004 0.004 0.004 0.004 0.000
2018-01-26 0.004 0.004 0.004 0.004 0.000
2018-01-27 0.004 0.004 0.004 0.004 0.000
2018-01-28 0.004 0.004 0.004 0.004 0.000
2018-01-29 0.004 0.004 0.004 0.004 0.000
2018-01-30 0.004 0.004 0.004 0.004 0.000
2018-01-31 0.003 0.003 0.003 0.003 0.000
2018-02-01 0.003 0.003 0.003 0.003 0.000
2018-02-02 0.003 0.003 0.003 0.003 0.000
2018-02-03 0.003 0.003 0.003 0.003 0.000
2018-02-04 0.002 0.002 0.002 0.002 0.000
2018-02-05 0.003 0.003 0.003 0.003 0.000
2018-02-06 0.003 0.003 0.003 0.003 0.000
2018-02-07 0.003 0.003 0.003 0.003 0.000
2018-02-08 0.003 0.003 0.003 0.003 0.000
2018-02-09 0.003 0.003 0.003 0.003 0.000
2018-02-10 0.003 0.003 0.003 0.003 0.000
2018-02-11 0.003 0.003 0.003 0.003 0.000
2018-02-12 0.003 0.003 0.003 0.003 0.000
2018-02-13 0.003 0.003 0.003 0.003 0.000
2018-02-14 0.004 0.004 0.004 0.004 0.000
2018-02-15 0.004 0.004 0.004 0.004 0.000
2018-02-16 0.004 0.004 0.004 0.004 0.000
2018-02-17 0.004 0.004 0.004 0.004 0.000
2018-02-18 0.004 0.004 0.004 0.004 0.000
2018-02-19 0.004 0.004 0.004 0.004 0.000
2018-02-20 0.004 0.004 0.004 0.004 0.000
2018-02-21 0.004 0.004 0.004 0.004 0.000
2018-02-22 0.004 0.004 0.004 0.004 0.000
2018-02-23 0.003 0.003 0.003 0.003 0.000
2018-02-24 0.003 0.003 0.003 0.003 0.000
2018-02-25 0.004 0.004 0.004 0.004 0.000
2018-02-26 0.004 0.004 0.004 0.004 0.000
2018-02-27 0.004 0.004 0.004 0.004 0.000
2018-02-28 0.004 0.004 0.004 0.004 0.000
2018-03-01 0.004 0.004 0.004 0.004 0.000
2018-03-02 0.004 0.004 0.004 0.004 0.000
2018-03-03 0.004 0.004 0.004 0.004 0.000
2018-03-04 0.004 0.004 0.004 0.004 0.000
2018-03-05 0.004 0.004 0.004 0.004 0.000
2018-03-06 0.004 0.004 0.004 0.004 0.000
2018-03-07 0.003 0.003 0.003 0.003 0.000
2018-03-08 0.003 0.003 0.003 0.003 0.000
2018-03-09 0.003 0.003 0.003 0.003 0.000
2018-03-10 0.003 0.003 0.003 0.003 0.000
2018-03-11 0.003 0.003 0.003 0.003 0.000
2018-03-12 0.003 0.003 0.003 0.003 0.000
2018-03-13 0.003 0.003 0.003 0.003 0.000
2018-03-14 0.003 0.003 0.003 0.003 0.000
2018-03-15 0.003 0.003 0.003 0.003 0.000
2018-03-16 0.003 0.003 0.003 0.003 0.000
2018-03-17 0.003 0.003 0.003 0.003 0.000
2018-03-18 0.003 0.003 0.003 0.003 0.000
2018-03-19 0.003 0.003 0.003 0.003 0.000
2018-03-20 0.003 0.003 0.003 0.003 0.000
2018-03-21 0.003 0.003 0.003 0.003 0.000
2018-03-22 0.003 0.003 0.003 0.003 0.000
2018-03-23 0.003 0.003 0.003 0.003 0.000
2018-03-24 0.003 0.003 0.003 0.003 0.000
2018-03-25 0.003 0.003 0.003 0.003 0.000
2018-03-26 0.003 0.003 0.003 0.003 0.000
2018-03-27 0.003 0.003 0.003 0.003 0.000
2018-03-28 0.003 0.003 0.003 0.003 0.000
2018-03-29 0.002 0.002 0.002 0.002 0.000
2018-03-30 0.002 0.002 0.002 0.002 0.000
2018-03-31 0.002 0.002 0.002 0.002 0.000
2018-04-01 0.003 0.003 0.003 0.003 0.000
2018-04-02 0.003 0.003 0.003 0.003 0.000
2018-04-03 0.002 0.002 0.002 0.002 0.000
2018-04-04 0.002 0.002 0.002 0.002 0.000
2018-04-05 0.002 0.002 0.002 0.002 0.000
2018-04-06 0.002 0.002 0.002 0.002 0.000
2018-04-07 0.003 0.003 0.003 0.003 0.000
2018-04-08 0.002 0.002 0.002 0.002 0.000
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.002 0.002 0.002 0.000
2018-04-11 0.003 0.003 0.003 0.003 0.000
2018-04-12 0.003 0.003 0.003 0.003 0.000
2018-04-13 0.003 0.003 0.003 0.003 0.000
2018-04-14 0.003 0.003 0.003 0.003 0.000
2018-04-15 0.003 0.003 0.003 0.003 0.000
2018-04-16 0.003 0.003 0.003 0.003 0.000
2018-04-17 0.003 0.003 0.003 0.003 0.000
2018-04-18 0.003 0.003 0.003 0.003 0.000
2018-04-19 0.003 0.003 0.003 0.003 0.000
2018-04-20 0.003 0.003 0.003 0.003 0.000
2018-04-21 0.003 0.003 0.003 0.003 0.000
2018-04-22 0.003 0.003 0.003 0.003 0.000
2018-04-23 0.003 0.003 0.003 0.003 0.000
2018-04-24 0.003 0.003 0.003 0.003 0.000
2018-04-25 0.003 0.003 0.003 0.003 0.000
2018-04-26 0.003 0.003 0.003 0.003 0.000
2018-04-27 0.003 0.003 0.003 0.003 0.000
2018-04-28 0.003 0.003 0.003 0.003 0.000
2018-04-29 0.003 0.003 0.003 0.003 0.000
2018-04-30 0.003 0.003 0.003 0.003 0.000
2018-05-01 0.003 0.003 0.003 0.003 0.000
2018-05-02 0.003 0.003 0.003 0.003 0.000
2018-05-03 0.003 0.003 0.003 0.003 0.000
2018-05-04 0.004 0.004 0.004 0.004 0.000
2018-05-05 0.003 0.003 0.003 0.003 0.000
2018-05-06 0.003 0.003 0.003 0.003 0.000
2018-05-07 0.003 0.003 0.003 0.003 0.000
2018-05-08 0.003 0.003 0.003 0.003 0.000
2018-05-09 0.003 0.003 0.003 0.003 0.000
2018-05-10 0.003 0.003 0.003 0.003 0.000
2018-05-11 0.003 0.003 0.003 0.003 0.000
2018-05-12 0.003 0.003 0.003 0.003 0.000
2018-05-13 0.003 0.003 0.003 0.003 0.000
2018-05-14 0.003 0.003 0.003 0.003 0.000
2018-05-15 0.003 0.003 0.003 0.003 0.000
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.003 0.003 0.003 0.003 0.000
2018-05-18 0.003 0.003 0.003 0.003 0.000
2018-05-19 0.003 0.003 0.003 0.003 0.000
2018-05-20 0.003 0.003 0.003 0.003 0.000
2018-05-21 0.003 0.003 0.003 0.003 0.000
2018-05-22 0.003 0.003 0.003 0.003 0.000
2018-05-23 0.003 0.003 0.003 0.003 0.000
2018-05-24 0.003 0.003 0.003 0.003 0.000
2018-05-25 0.003 0.003 0.003 0.003 0.000
2018-05-26 0.003 0.003 0.003 0.003 0.000
2018-05-27 0.003 0.003 0.003 0.003 0.000
2018-05-28 0.003 0.003 0.003 0.003 0.000
2018-05-29 0.003 0.003 0.003 0.003 0.000
2018-05-30 0.003 0.003 0.003 0.003 0.000
2018-05-31 0.003 0.003 0.003 0.003 0.000
2018-06-01 0.003 0.003 0.003 0.003 0.000
2018-06-02 0.003 0.003 0.003 0.003 0.000
2018-06-03 0.003 0.003 0.003 0.003 0.000
2018-06-04 0.003 0.003 0.003 0.003 0.000
2018-06-05 0.003 0.003 0.003 0.003 0.000
2018-06-06 0.003 0.003 0.003 0.003 0.000
2018-06-07 0.003 3.878 0.003 3.709 376,489.908
2018-06-08 3.653 3.822 3.583 3.695 782,067.647
2018-06-09 3.331 3.429 3.092 3.261 710,991.150
2018-06-10 3.317 3.373 3.183 3.240 481,574.248
2018-06-11 3.085 3.282 3.001 3.191 634,361.729
2018-06-12 3.071 3.169 2.749 2.903 761,044.060
2018-06-13 3.050 3.303 2.959 3.198 768,477.468
2018-06-14 3.085 3.583 2.917 3.261 723,393.332
2018-06-15 3.317 3.345 3.036 3.155 516,780.733
2018-06-16 3.127 3.261 2.987 3.036 465,322.921
2018-06-17 3.155 3.183 2.875 3.064 696,240.483
2018-06-18 3.078 3.099 2.230 2.966 856,175.475
2018-06-19 3.001 3.022 2.623 2.868 652,640.689
2018-06-20 2.847 2.966 2.272 2.665 609,373.739
2018-06-21 2.398 2.482 1.900 2.356 672,752.458
2018-06-22 2.384 2.566 2.314 2.398 40,144.118

Cryptocurrency Converter & Calculator

=