Rank 732
Fusion (FSN)
FSN
Just now
£ 1.171 (-4.63%)
Mkt. Cap.
£ 67.14 M
Vol. 24H
FSN 0 (£ 0)
Open 24h
£ 1.228
Low/High 24h
£ 1.170 - £ 1.238
Last trade
FSN 0 ( £ 0) / Bibox
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Fusion (FSN)

Fusion (FSN)
1.670 GBP (-4.63%)
Rank

732
MARKET CAP

£ 95.76 M
VOLUME (24H)

£ 0

Historical data for Fusion (FSN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-25 0.001 0.002 0.001 0.001 3.134
2017-05-26 0.001 0.001 0.001 0.001 0.000
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.002 0.002 0.002 0.002 0.160
2017-05-29 0.001 0.001 0.001 0.001 0.000
2017-05-30 0.002 0.002 0.001 0.002 2.538
2017-05-31 0.002 0.002 0.002 0.002 4.165
2017-06-01 0.002 0.002 0.002 0.002 5.140
2017-06-02 0.002 0.002 0.002 0.002 2.959
2017-06-03 0.002 0.002 0.001 0.002 32.431
2017-06-04 0.002 0.002 0.002 0.002 0.193
2017-06-05 0.002 0.002 0.002 0.002 2.258
2017-06-06 0.002 0.002 0.002 0.002 0.566
2017-06-07 0.002 0.002 0.002 0.002 1.353
2017-06-08 0.002 0.002 0.002 0.002 13.007
2017-06-09 0.002 0.002 0.002 0.002 0.000
2017-06-10 0.002 0.002 0.002 0.002 0.000
2017-06-11 0.002 0.002 0.002 0.002 3.534
2017-06-12 0.002 0.002 0.002 0.002 0.000
2017-06-13 0.002 0.002 0.001 0.001 4.951
2017-06-14 0.001 0.001 0.001 0.001 0.000
2017-06-15 0.001 0.001 0.001 0.001 1.585
2017-06-16 0.002 0.002 0.002 0.002 2.356
2017-06-17 0.002 0.002 0.002 0.002 1.963
2017-06-18 0.002 0.002 0.002 0.002 3.183
2017-06-19 0.002 0.002 0.002 0.002 9.936
2017-06-20 0.002 0.002 0.002 0.002 0.000
2017-06-21 0.002 0.002 0.002 0.002 1.788
2017-06-22 0.002 0.002 0.002 0.002 0.000
2017-06-23 0.002 0.002 0.001 0.002 5.287
2017-06-24 0.002 0.002 0.002 0.002 1.332
2017-06-25 0.002 0.002 0.002 0.002 0.000
2017-06-26 0.002 0.002 0.002 0.002 8.358
2017-06-27 0.002 0.002 0.002 0.002 27.452
2017-06-28 0.002 0.002 0.002 0.002 45.691
2017-06-29 0.001 0.002 0.001 0.002 3.660
2017-06-30 0.002 0.002 0.002 0.002 0.605
2017-07-01 0.002 0.002 0.001 0.001 11.759
2017-07-02 0.002 0.002 0.002 0.002 0.764
2017-07-03 0.002 0.002 0.002 0.002 0.457
2017-07-04 0.002 0.002 0.002 0.002 0.000
2017-07-05 0.002 0.002 0.002 0.002 0.813
2017-07-06 0.002 0.002 0.001 0.001 6.718
2017-07-07 0.002 0.002 0.002 0.002 21.099
2017-07-08 0.002 0.002 0.002 0.002 16.303
2017-07-09 0.002 0.002 0.002 0.002 2.447
2017-07-10 0.002 0.002 0.002 0.002 13.730
2017-07-11 0.002 0.002 0.002 0.002 0.000
2017-07-12 0.002 0.002 0.002 0.002 0.000
2017-07-13 0.002 0.002 0.002 0.002 0.188
2017-07-14 0.002 0.002 0.002 0.002 0.000
2017-07-15 0.002 0.002 0.002 0.002 0.134
2017-07-16 0.002 0.002 0.002 0.002 4.102
2017-07-17 0.002 0.002 0.002 0.002 0.191
2017-07-18 0.002 0.002 0.002 0.002 1.879
2017-07-19 0.003 0.003 0.003 0.003 0.000
2017-07-20 0.002 0.002 0.002 0.002 0.000
2017-07-21 0.003 0.003 0.002 0.002 1.452
2017-07-22 0.002 0.002 0.002 0.002 9.438
2017-07-23 0.002 0.002 0.002 0.002 2.700
2017-07-24 0.002 0.002 0.002 0.002 3.331
2017-07-25 0.002 0.002 0.002 0.002 0.192
2017-07-26 0.002 0.002 0.002 0.002 0.000
2017-07-27 0.002 0.002 0.002 0.002 3.457
2017-07-28 0.002 0.002 0.002 0.002 295.770
2017-07-29 0.002 0.002 0.002 0.002 9.572
2017-07-30 0.002 0.002 0.002 0.002 1.150
2017-07-31 0.002 0.002 0.002 0.002 0.000
2017-08-01 0.002 0.002 0.002 0.002 0.884
2017-08-02 0.002 0.002 0.002 0.002 0.000
2017-08-03 0.002 0.002 0.002 0.002 0.372
2017-08-04 0.002 0.002 0.002 0.002 1.739
2017-08-05 0.002 0.003 0.002 0.003 284.516
2017-08-06 0.003 0.003 0.002 0.003 3.176
2017-08-07 0.003 0.003 0.002 0.002 7.138
2017-08-08 0.002 0.003 0.002 0.003 1.984
2017-08-09 0.003 0.003 0.003 0.003 1.416
2017-08-10 0.003 0.003 0.003 0.003 0.000
2017-08-11 0.003 0.003 0.003 0.003 0.571
2017-08-12 0.003 0.003 0.003 0.003 10.196
2017-08-13 0.003 0.003 0.003 0.003 0.000
2017-08-14 0.003 0.004 0.003 0.004 91.347
2017-08-15 0.005 0.005 0.003 0.003 3.443
2017-08-16 0.003 0.005 0.003 0.005 7.075
2017-08-17 0.004 0.004 0.003 0.003 21.597
2017-08-18 0.003 0.003 0.003 0.003 0.000
2017-08-19 0.003 0.004 0.003 0.004 0.285
2017-08-20 0.004 1.543 0.001 1.543 2,264.179
2017-08-21 1.578 1.578 1.578 1.578 0.000
2017-08-22 1.599 1.599 1.599 1.599 0.000
2017-08-23 1.669 1.669 1.669 1.669 0.000
2017-08-24 0.003 0.003 0.003 0.003 3.836
2017-08-25 0.003 0.004 0.003 0.004 58.782
2017-08-26 0.004 0.004 0.003 0.003 1.676
2017-08-27 0.003 0.003 0.003 0.003 1.171
2017-08-28 0.003 0.003 0.003 0.003 0.715
2017-08-29 0.003 0.003 0.003 0.003 1.704
2017-08-30 0.003 0.003 0.003 0.003 31.491
2017-08-31 0.003 0.003 0.003 0.003 0.000
2017-09-01 0.003 0.004 0.003 0.004 0.321
2017-09-02 0.004 0.004 0.003 0.003 48.327
2017-09-03 0.003 0.003 0.003 0.003 19.381
2017-09-04 0.003 0.003 0.003 0.003 0.537
2017-09-05 0.003 0.003 0.003 0.003 0.000
2017-09-06 0.003 0.003 0.003 0.003 0.332
2017-09-07 0.003 0.003 0.003 0.003 0.000
2017-09-08 0.003 0.003 0.003 0.003 0.000
2017-09-09 0.003 0.003 0.003 0.003 0.000
2017-09-10 0.004 0.004 0.004 0.004 2.959
2017-09-11 0.004 0.004 0.004 0.004 0.000
2017-09-12 0.003 0.004 0.003 0.003 34.682
2017-09-13 0.003 0.003 0.002 0.002 6.676
2017-09-14 0.004 0.004 0.004 0.004 39.695
2017-09-15 0.004 0.004 0.004 0.004 0.399
2017-09-16 0.004 0.004 0.003 0.003 0.933
2017-09-17 0.003 0.004 0.003 0.004 0.750
2017-09-18 0.004 0.004 0.004 0.004 0.000
2017-09-19 0.004 0.004 0.003 0.003 0.870
2017-09-20 0.003 0.003 0.003 0.003 0.000
2017-09-21 0.003 0.003 0.003 0.003 0.591
2017-09-22 0.003 0.003 0.003 0.003 0.648
2017-09-23 0.003 0.003 0.003 0.003 0.000
2017-09-24 0.003 0.003 0.003 0.003 0.342
2017-09-25 0.003 0.003 0.003 0.003 1.017
2017-09-26 0.004 0.004 0.004 0.004 0.000
2017-09-27 0.004 0.004 0.004 0.004 0.792
2017-09-28 0.004 0.004 0.003 0.003 385.217
2017-09-29 0.003 0.003 0.003 0.003 49.288
2017-09-30 0.003 0.003 0.003 0.003 1.655
2017-10-01 0.003 0.003 0.003 0.003 4.656
2017-10-02 0.003 0.003 0.003 0.003 2.889
2017-10-03 0.003 0.003 0.003 0.003 0.000
2017-10-04 0.003 0.004 0.003 0.004 88.801
2017-10-05 0.004 0.004 0.004 0.004 2.938
2017-10-06 0.004 0.004 0.004 0.004 0.689
2017-10-07 0.004 0.004 0.004 0.004 0.000
2017-10-08 0.004 0.004 0.003 0.003 10.595
2017-10-09 0.003 0.003 0.003 0.003 0.000
2017-10-10 0.003 0.003 0.003 0.003 0.000
2017-10-11 0.004 0.004 0.004 0.004 0.421
2017-10-12 0.004 0.004 0.003 0.003 47.325
2017-10-13 0.003 0.003 0.003 0.003 181.193
2017-10-14 0.003 0.005 0.003 0.003 488.975
2017-10-15 0.003 0.003 0.003 0.003 83.086
2017-10-16 0.003 0.003 0.003 0.003 0.456
2017-10-17 0.003 0.003 0.003 0.003 3.871
2017-10-18 0.003 0.003 0.003 0.003 1.143
2017-10-19 0.003 0.003 0.003 0.003 79.195
2017-10-20 0.003 0.003 0.003 0.003 14.957
2017-10-21 0.003 0.003 0.003 0.003 42.150
2017-10-22 0.003 0.003 0.003 0.003 30.285
2017-10-23 0.003 0.003 0.003 0.003 0.552
2017-10-24 0.003 0.003 0.003 0.003 0.000
2017-10-25 0.003 0.003 0.003 0.003 0.000
2017-10-26 0.003 0.003 0.003 0.003 15.518
2017-10-27 0.003 0.003 0.003 0.003 0.000
2017-10-28 0.003 0.003 0.003 0.003 32.620
2017-10-29 0.003 0.003 0.003 0.003 0.000
2017-10-30 0.003 0.003 0.003 0.003 1.129
2017-10-31 0.003 0.003 0.003 0.003 0.000
2017-11-01 0.003 0.003 0.003 0.003 15.181
2017-11-02 0.003 0.003 0.003 0.003 0.771
2017-11-03 0.003 0.003 0.003 0.003 0.000
2017-11-04 0.003 0.003 0.003 0.003 0.000
2017-11-05 0.003 0.003 0.003 0.003 0.000
2017-11-06 0.003 0.003 0.003 0.003 0.000
2017-11-07 0.003 0.003 0.003 0.003 0.000
2017-11-08 0.003 0.003 0.003 0.003 0.500
2017-11-09 0.003 0.003 0.003 0.003 1.613
2017-11-10 0.002 0.003 0.002 0.003 18.435
2017-11-11 0.002 0.002 0.002 0.002 1.087
2017-11-12 0.002 0.003 0.002 0.003 0.196
2017-11-13 0.003 0.003 0.003 0.003 0.000
2017-11-14 0.003 0.003 0.003 0.003 0.000
2017-11-15 0.003 0.003 0.003 0.003 0.000
2017-11-16 0.003 0.003 0.002 0.002 24.521
2017-11-17 0.002 0.002 0.002 0.002 0.000
2017-11-18 0.002 0.003 0.002 0.003 41.420
2017-11-19 0.003 0.003 0.003 0.003 0.000
2017-11-20 0.003 0.003 0.003 0.003 0.000
2017-11-21 0.003 0.003 0.003 0.003 0.000
2017-11-22 0.003 0.003 0.003 0.003 1.760
2017-11-23 0.003 0.003 0.002 0.002 2.026
2017-11-24 0.002 0.002 0.002 0.002 1.227
2017-11-25 0.003 0.003 0.002 0.002 0.442
2017-11-26 0.003 0.003 0.003 0.003 0.000
2017-11-27 0.003 0.003 0.003 0.003 1.921
2017-11-28 0.003 0.003 0.003 0.003 0.947
2017-11-29 0.003 0.003 0.002 0.002 2.069
2017-11-30 0.003 0.003 0.003 0.003 0.000
2017-12-01 0.003 0.003 0.003 0.003 3.604
2017-12-02 0.003 0.003 0.003 0.003 0.000
2017-12-03 0.003 0.003 0.003 0.003 0.000
2017-12-04 0.003 0.003 0.002 0.002 57.022
2017-12-05 0.002 0.003 0.002 0.003 49.393
2017-12-06 0.004 0.004 0.003 0.004 96.879
2017-12-07 0.004 0.004 0.003 0.004 14.417
2017-12-08 0.004 0.004 0.004 0.004 0.000
2017-12-09 0.004 0.004 0.004 0.004 0.000
2017-12-10 0.004 0.004 0.004 0.004 0.000
2017-12-11 0.004 0.004 0.004 0.004 0.000
2017-12-12 0.004 0.004 0.004 0.004 0.000
2017-12-13 0.004 0.004 0.004 0.004 0.000
2017-12-14 0.004 0.004 0.003 0.003 2.090
2017-12-15 0.004 0.004 0.004 0.004 6.886
2017-12-16 0.004 0.005 0.004 0.005 2.181
2017-12-17 0.005 0.005 0.005 0.005 5.988
2017-12-18 0.004 0.004 0.004 0.004 5.021
2017-12-19 0.004 0.004 0.003 0.003 8.681
2017-12-20 0.003 0.004 0.002 0.004 300.349
2017-12-21 0.003 0.003 0.003 0.003 0.000
2017-12-22 0.003 0.003 0.003 0.003 3.864
2017-12-23 0.003 0.003 0.003 0.003 4.958
2017-12-24 0.003 0.003 0.003 0.003 0.968
2017-12-25 0.003 0.003 0.003 0.003 0.000
2017-12-26 0.003 0.004 0.003 0.004 1.367
2017-12-27 0.003 0.003 0.003 0.003 0.000
2017-12-28 0.003 0.003 0.003 0.003 0.000
2017-12-29 0.003 0.003 0.003 0.003 3.036
2017-12-30 0.003 0.003 0.003 0.003 0.000
2017-12-31 0.003 0.003 0.003 0.003 0.000
2018-01-01 0.004 0.004 0.004 0.004 0.000
2018-01-02 0.004 0.004 0.004 0.004 0.000
2018-01-03 0.004 0.004 0.004 0.004 0.000
2018-01-04 0.004 0.004 0.004 0.004 42.045
2018-01-05 0.004 0.004 0.004 0.004 1.206
2018-01-06 0.004 0.004 0.004 0.004 11.030
2018-01-07 0.004 0.004 0.004 0.004 0.000
2018-01-08 0.003 0.003 0.003 0.003 1.381
2018-01-09 0.004 0.004 0.004 0.004 5.070
2018-01-10 0.003 0.005 0.003 0.005 418.279
2018-01-11 0.005 0.005 0.005 0.005 0.000
2018-01-12 0.005 0.005 0.005 0.005 0.000
2018-01-13 0.005 0.005 0.005 0.005 0.000
2018-01-14 0.005 0.005 0.005 0.005 0.000
2018-01-15 0.004 0.004 0.004 0.004 0.000
2018-01-16 0.004 0.004 0.004 0.004 0.000
2018-01-17 0.004 0.004 0.004 0.004 0.000
2018-01-18 0.004 0.004 0.004 0.004 0.000
2018-01-19 0.005 0.005 0.005 0.005 0.000
2018-01-20 0.004 0.004 0.004 0.004 0.000
2018-01-21 0.004 0.004 0.004 0.004 0.000
2018-01-22 0.004 0.004 0.004 0.004 0.000
2018-01-23 0.004 0.004 0.004 0.004 0.000
2018-01-24 0.004 0.004 0.004 0.004 0.000
2018-01-25 0.004 0.004 0.004 0.004 0.000
2018-01-26 0.004 0.004 0.004 0.004 0.000
2018-01-27 0.004 0.004 0.004 0.004 0.000
2018-01-28 0.004 0.004 0.004 0.004 0.000
2018-01-29 0.004 0.004 0.004 0.004 0.000
2018-01-30 0.004 0.004 0.004 0.004 0.000
2018-01-31 0.003 0.003 0.003 0.003 0.000
2018-02-01 0.003 0.003 0.003 0.003 0.000
2018-02-02 0.003 0.003 0.003 0.003 0.000
2018-02-03 0.003 0.003 0.003 0.003 0.000
2018-02-04 0.002 0.002 0.002 0.002 0.000
2018-02-05 0.003 0.003 0.003 0.003 0.000
2018-02-06 0.003 0.003 0.003 0.003 0.000
2018-02-07 0.003 0.003 0.003 0.003 0.000
2018-02-08 0.003 0.003 0.003 0.003 0.000
2018-02-09 0.003 0.003 0.003 0.003 0.000
2018-02-10 0.003 0.003 0.003 0.003 0.000
2018-02-11 0.003 0.003 0.003 0.003 0.000
2018-02-12 0.003 0.003 0.003 0.003 0.000
2018-02-13 0.003 0.003 0.003 0.003 0.000
2018-02-14 0.004 0.004 0.004 0.004 0.000
2018-02-15 0.004 0.004 0.004 0.004 0.000
2018-02-16 0.004 0.004 0.004 0.004 0.000
2018-02-17 0.004 0.004 0.004 0.004 0.000
2018-02-18 0.004 0.004 0.004 0.004 0.000
2018-02-19 0.004 0.004 0.004 0.004 0.000
2018-02-20 0.004 0.004 0.004 0.004 0.000
2018-02-21 0.004 0.004 0.004 0.004 0.000
2018-02-22 0.004 0.004 0.004 0.004 0.000
2018-02-23 0.003 0.003 0.003 0.003 0.000
2018-02-24 0.003 0.003 0.003 0.003 0.000
2018-02-25 0.004 0.004 0.004 0.004 0.000
2018-02-26 0.004 0.004 0.004 0.004 0.000
2018-02-27 0.004 0.004 0.004 0.004 0.000
2018-02-28 0.004 0.004 0.004 0.004 0.000
2018-03-01 0.004 0.004 0.004 0.004 0.000
2018-03-02 0.004 0.004 0.004 0.004 0.000
2018-03-03 0.004 0.004 0.004 0.004 0.000
2018-03-04 0.004 0.004 0.004 0.004 0.000
2018-03-05 0.004 0.004 0.004 0.004 0.000
2018-03-06 0.004 0.004 0.004 0.004 0.000
2018-03-07 0.003 0.003 0.003 0.003 0.000
2018-03-08 0.003 0.003 0.003 0.003 0.000
2018-03-09 0.003 0.003 0.003 0.003 0.000
2018-03-10 0.003 0.003 0.003 0.003 0.000
2018-03-11 0.003 0.003 0.003 0.003 0.000
2018-03-12 0.003 0.003 0.003 0.003 0.000
2018-03-13 0.003 0.003 0.003 0.003 0.000
2018-03-14 0.003 0.003 0.003 0.003 0.000
2018-03-15 0.003 0.003 0.003 0.003 0.000
2018-03-16 0.003 0.003 0.003 0.003 0.000
2018-03-17 0.003 0.003 0.003 0.003 0.000
2018-03-18 0.003 0.003 0.003 0.003 0.000
2018-03-19 0.003 0.003 0.003 0.003 0.000
2018-03-20 0.003 0.003 0.003 0.003 0.000
2018-03-21 0.003 0.003 0.003 0.003 0.000
2018-03-22 0.003 0.003 0.003 0.003 0.000
2018-03-23 0.003 0.003 0.003 0.003 0.000
2018-03-24 0.003 0.003 0.003 0.003 0.000
2018-03-25 0.003 0.003 0.003 0.003 0.000
2018-03-26 0.003 0.003 0.003 0.003 0.000
2018-03-27 0.003 0.003 0.003 0.003 0.000
2018-03-28 0.003 0.003 0.003 0.003 0.000
2018-03-29 0.002 0.002 0.002 0.002 0.000
2018-03-30 0.002 0.002 0.002 0.002 0.000
2018-03-31 0.002 0.002 0.002 0.002 0.000
2018-04-01 0.003 0.003 0.003 0.003 0.000
2018-04-02 0.003 0.003 0.003 0.003 0.000
2018-04-03 0.002 0.002 0.002 0.002 0.000
2018-04-04 0.002 0.002 0.002 0.002 0.000
2018-04-05 0.002 0.002 0.002 0.002 0.000
2018-04-06 0.002 0.002 0.002 0.002 0.000
2018-04-07 0.003 0.003 0.003 0.003 0.000
2018-04-08 0.002 0.002 0.002 0.002 0.000
2018-04-09 0.002 0.002 0.002 0.002 0.000
2018-04-10 0.002 0.002 0.002 0.002 0.000
2018-04-11 0.003 0.003 0.003 0.003 0.000
2018-04-12 0.003 0.003 0.003 0.003 0.000
2018-04-13 0.003 0.003 0.003 0.003 0.000
2018-04-14 0.003 0.003 0.003 0.003 0.000
2018-04-15 0.003 0.003 0.003 0.003 0.000
2018-04-16 0.003 0.003 0.003 0.003 0.000
2018-04-17 0.003 0.003 0.003 0.003 0.000
2018-04-18 0.003 0.003 0.003 0.003 0.000
2018-04-19 0.003 0.003 0.003 0.003 0.000
2018-04-20 0.003 0.003 0.003 0.003 0.000
2018-04-21 0.003 0.003 0.003 0.003 0.000
2018-04-22 0.003 0.003 0.003 0.003 0.000
2018-04-23 0.003 0.003 0.003 0.003 0.000
2018-04-24 0.003 0.003 0.003 0.003 0.000
2018-04-25 0.003 0.003 0.003 0.003 0.000
2018-04-26 0.003 0.003 0.003 0.003 0.000
2018-04-27 0.003 0.003 0.003 0.003 0.000
2018-04-28 0.003 0.003 0.003 0.003 0.000
2018-04-29 0.003 0.003 0.003 0.003 0.000
2018-04-30 0.003 0.003 0.003 0.003 0.000
2018-05-01 0.003 0.003 0.003 0.003 0.000
2018-05-02 0.003 0.003 0.003 0.003 0.000
2018-05-03 0.003 0.003 0.003 0.003 0.000
2018-05-04 0.004 0.004 0.004 0.004 0.000
2018-05-05 0.003 0.003 0.003 0.003 0.000
2018-05-06 0.003 0.003 0.003 0.003 0.000
2018-05-07 0.003 0.003 0.003 0.003 0.000
2018-05-08 0.003 0.003 0.003 0.003 0.000
2018-05-09 0.003 0.003 0.003 0.003 0.000
2018-05-10 0.003 0.003 0.003 0.003 0.000
2018-05-11 0.003 0.003 0.003 0.003 0.000
2018-05-12 0.003 0.003 0.003 0.003 0.000
2018-05-13 0.003 0.003 0.003 0.003 0.000
2018-05-14 0.003 0.003 0.003 0.003 0.000
2018-05-15 0.003 0.003 0.003 0.003 0.000
2018-05-16 0.003 0.003 0.003 0.003 0.000
2018-05-17 0.003 0.003 0.003 0.003 0.000
2018-05-18 0.003 0.003 0.003 0.003 0.000
2018-05-19 0.003 0.003 0.003 0.003 0.000
2018-05-20 0.003 0.003 0.003 0.003 0.000
2018-05-21 0.003 0.003 0.003 0.003 0.000
2018-05-22 0.003 0.003 0.003 0.003 0.000
2018-05-23 0.003 0.003 0.003 0.003 0.000
2018-05-24 0.003 0.003 0.003 0.003 0.000
2018-05-25 0.003 0.003 0.003 0.003 0.000
2018-05-26 0.003 0.003 0.003 0.003 0.000
2018-05-27 0.003 0.003 0.003 0.003 0.000
2018-05-28 0.003 0.003 0.003 0.003 0.000
2018-05-29 0.003 0.003 0.003 0.003 0.000
2018-05-30 0.003 0.003 0.003 0.003 0.000
2018-05-31 0.003 0.003 0.003 0.003 0.000
2018-06-01 0.003 0.003 0.003 0.003 0.000
2018-06-02 0.003 0.003 0.003 0.003 0.000
2018-06-03 0.003 0.003 0.003 0.003 0.000
2018-06-04 0.003 0.003 0.003 0.003 0.000
2018-06-05 0.003 0.003 0.003 0.003 0.000
2018-06-06 0.003 0.003 0.003 0.003 0.000
2018-06-07 0.003 3.878 0.003 3.709 376,489.908
2018-06-08 3.653 3.822 3.583 3.695 782,067.647
2018-06-09 3.331 3.429 3.092 3.261 710,991.150
2018-06-10 3.317 3.373 3.183 3.240 481,574.248
2018-06-11 3.085 3.282 3.001 3.191 634,361.729
2018-06-12 3.071 3.169 2.749 2.903 761,044.060
2018-06-13 3.050 3.303 2.959 3.198 768,477.468
2018-06-14 3.085 3.583 2.917 3.261 723,393.332
2018-06-15 3.317 3.345 3.036 3.155 516,780.733
2018-06-16 3.127 3.261 2.987 3.036 465,322.921
2018-06-17 3.155 3.183 2.875 3.064 696,240.483
2018-06-18 3.078 3.099 2.230 2.966 856,175.475
2018-06-19 3.001 3.022 2.623 2.868 652,640.689
2018-06-20 2.847 2.966 2.272 2.665 609,373.739
2018-06-21 2.398 2.482 1.900 2.356 672,752.458
2018-06-22 2.405 2.587 2.335 2.447 331,209.181
2018-06-23 2.447 2.454 2.160 2.188 428,822.360
2018-06-24 2.223 2.363 1.627 2.188 738,131.574
2018-06-25 2.125 2.223 1.865 2.083 540,981.222
2018-06-26 2.097 2.272 2.034 2.188 557,969.682
2018-06-27 2.090 2.167 2.019 2.026 516,534.405
2018-06-28 2.167 2.293 2.062 2.104 514,484.747
2018-06-29 2.167 2.286 1.837 1.998 469,714.978
2018-06-30 1.977 2.069 1.865 1.928 631,822.928
2018-07-01 2.012 2.111 1.557 1.977 585,102.807
2018-07-02 1.949 2.005 1.788 1.893 513,149.138
2018-07-03 1.914 1.984 1.816 1.879 570,762.270
2018-07-04 1.865 1.921 1.830 1.907 684,164.980
2018-07-05 1.921 1.935 1.816 1.844 585,340.896
2018-07-06 1.893 1.928 1.858 1.872 818,641.148
2018-07-07 1.858 2.012 1.837 1.942 557,588.322
2018-07-08 1.935 2.005 1.844 1.879 562,099.655
2018-07-09 1.774 1.795 1.494 1.543 413,036.770
2018-07-10 1.564 1.704 1.550 1.697 682,963.205
2018-07-11 1.662 1.669 1.494 1.494 444,448.636
2018-07-12 1.494 1.599 1.487 1.550 437,956.946
2018-07-13 1.564 1.585 1.353 1.437 639,302.076
2018-07-14 1.459 1.606 1.388 1.550 578,113.363
2018-07-15 1.641 1.697 1.459 1.634 609,120.988
2018-07-16 1.774 1.795 1.599 1.746 561,518.275
2018-07-17 1.760 2.026 1.732 1.886 569,121.754
2018-07-18 1.907 1.963 1.690 1.774 657,877.725
2018-07-19 1.739 1.739 1.501 1.543 545,494.939
2018-07-20 1.557 1.697 1.522 1.634 656,621.311
2018-07-21 1.634 1.648 1.529 1.550 632,754.759
2018-07-22 1.613 1.620 1.444 1.452 564,800.498
2018-07-23 1.578 1.578 1.430 1.444 694,565.937
2018-07-24 1.409 1.592 1.402 1.543 667,606.944
2018-07-25 1.494 1.592 1.452 1.585 705,097.775
2018-07-26 1.634 1.690 1.522 1.648 672,869.981
2018-07-27 1.662 1.830 1.620 1.662 443,199.528
2018-07-28 1.655 1.669 1.536 1.585 588,040.449
2018-07-29 1.578 1.655 1.522 1.648 410,793.508
2018-07-30 1.557 1.599 1.423 1.494 524,921.353
2018-07-31 1.473 1.634 1.444 1.473 454,877.634
2018-08-01 1.459 1.459 1.381 1.416 439,833.783
2018-08-02 1.395 1.437 1.311 1.360 588,895.182
2018-08-03 1.283 1.290 1.241 1.276 675,545.539
2018-08-04 1.276 1.290 1.234 1.255 529,126.131
2018-08-05 1.234 1.255 1.171 1.185 522,370.716
2018-08-06 1.143 1.213 1.129 1.171 615,438.967
2018-08-07 1.094 1.115 0.877 0.933 448,988.669
2018-08-08 0.968 0.982 0.905 0.961 621,261.871
2018-08-09 0.898 0.905 0.820 0.848 568,819.554
2018-08-10 0.841 0.848 0.683 0.715 221,556.492
2018-08-11 0.715 0.715 0.715 0.715 0.000
2018-08-12 0.708 0.715 0.593 0.607 667,318.613
2018-08-13 0.601 0.637 0.478 0.544 741,937.469
2018-08-14 0.550 0.666 0.548 0.631 779,861.493
2018-08-15 0.636 0.667 0.554 0.629 471,507.495
2018-08-16 0.655 0.827 0.652 0.820 854,508.635
2018-08-17 0.792 0.827 0.651 0.688 607,459.822
2018-08-18 0.701 0.757 0.681 0.698 612,569.448
2018-08-19 0.672 0.729 0.669 0.687 370,558.835
2018-08-20 0.708 0.764 0.708 0.757 204,583.178
2018-08-21 0.743 0.785 0.729 0.757 205,324.925
2018-08-22 0.778 0.785 0.750 0.778 370,435.289
2018-08-23 0.799 0.806 0.785 0.799 535,109.058
2018-08-24 0.806 0.813 0.785 0.799 588,841.083
2018-08-25 0.799 0.799 0.764 0.778 442,263.483
2018-08-26 0.799 0.891 0.785 0.891 590,273.193
2018-08-27 0.912 1.024 0.884 0.898 439,637.802
2018-08-28 0.898 1.031 0.841 0.877 489,639.376
2018-08-29 0.870 0.898 0.806 0.862 522,197.019
2018-08-30 0.862 0.870 0.820 0.841 385,205.773
2018-08-31 0.862 0.933 0.855 0.919 333,035.756
2018-09-01 0.919 0.954 0.870 0.884 429,255.364
2018-09-02 0.891 0.912 0.799 0.813 283,900.611
2018-09-03 0.820 0.855 0.813 0.848 392,123.988
2018-09-04 0.771 0.778 0.675 0.691 272,894.306
2018-09-05 0.671 0.722 0.663 0.681 185,177.879
2018-09-06 0.671 0.701 0.629 0.646 182,435.292
2018-09-07 0.624 0.643 0.435 0.570 208,977.872
2018-09-08 0.573 0.597 0.530 0.571 242,885.982
2018-09-09 0.578 0.590 0.533 0.575 185,680.057
2018-09-10 0.573 0.577 0.502 0.543 194,677.753
2018-09-11 0.546 0.567 0.529 0.564 193,972.125
2018-09-12 0.578 0.610 0.566 0.601 132,074.110
2018-09-13 0.600 0.619 0.579 0.602 92,845.288
2018-09-14 0.605 0.618 0.563 0.585 87,242.543
2018-09-15 0.584 0.607 0.568 0.584 94,226.622
2018-09-16 0.563 0.638 0.551 0.555 69,810.210
2018-09-17 0.562 0.599 0.555 0.567 45,940.706
2018-09-18 0.572 0.601 0.567 0.573 76,084.686
2018-09-19 0.575 0.608 0.569 0.586 51,698.790

Cryptocurrency Converter & Calculator

=