Rank 475
Factoids (FCT)
FCT
Just now
£ 4.815 (-1.6%)
Mkt. Cap.
£ 42.15 M
Vol. 24H
FCT 0 (£ 0)
Open 24h
£ 4.894
Low/High 24h
£ 4.769 - £ 5.149
Last trade
FCT 0 ( £ 0) / Poloniex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Factoids (FCT)

Factoids (FCT)
6.867 GBP (-1.6%)
Rank

475
MARKET CAP

£ 60.11 M
VOLUME (24H)

£ 0

Historical data for Factoids (FCT)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-10-04 0.674 1.346 0.101 0.148 34,065.203
2015-10-05 0.152 0.197 0.114 0.122 18,403.453
2015-10-06 0.120 0.133 0.092 0.097 12,911.457
2015-10-07 0.097 0.108 0.092 0.092 7,680.886
2015-10-08 0.093 0.096 0.071 0.086 11,704.808
2015-10-09 0.086 0.089 0.080 0.086 3,257.324
2015-10-10 0.087 0.090 0.087 0.087 1,438.785
2015-10-11 0.086 0.093 0.080 0.088 5,735.365
2015-10-12 0.089 0.094 0.080 0.088 4,025.429
2015-10-13 0.089 0.089 0.074 0.074 2,454.025
2015-10-14 0.075 0.084 0.070 0.075 2,500.269
2015-10-15 0.077 0.087 0.077 0.085 1,158.883
2015-10-16 0.087 0.137 0.079 0.108 23,859.645
2015-10-17 0.104 0.119 0.098 0.105 7,178.336
2015-10-18 0.105 0.105 0.085 0.100 2,663.876
2015-10-19 0.103 0.103 0.086 0.095 1,912.950
2015-10-20 0.094 0.094 0.086 0.091 2,742.096
2015-10-21 0.093 0.096 0.081 0.083 2,883.305
2015-10-22 0.084 0.097 0.084 0.087 3,479.453
2015-10-23 0.089 0.099 0.070 0.098 28,165.334
2015-10-24 0.100 0.105 0.095 0.097 597.059
2015-10-25 0.096 0.120 0.096 0.114 5,447.918
2015-10-26 0.118 0.118 0.081 0.092 14,975.314
2015-10-27 0.095 0.101 0.084 0.084 3,972.810
2015-10-28 0.086 0.091 0.079 0.089 2,006.842
2015-10-29 0.093 0.093 0.077 0.085 1,901.029
2015-10-30 0.081 0.088 0.075 0.080 552.294
2015-10-31 0.083 0.100 0.079 0.092 1,299.833
2015-11-01 0.103 0.111 0.088 0.088 1,157.684
2015-11-02 0.097 0.115 0.050 0.070 4,867.442
2015-11-03 0.070 0.090 0.052 0.068 2,703.452
2015-11-04 0.065 0.084 0.065 0.067 1,257.943
2015-11-05 0.065 0.110 0.065 0.083 3,629.589
2015-11-06 0.086 0.116 0.078 0.099 4,010.641
2015-11-07 0.096 0.105 0.079 0.085 3,350.227
2015-11-08 0.087 0.096 0.085 0.091 593.413
2015-11-09 0.080 0.096 0.080 0.092 1,884.572
2015-11-10 0.083 0.090 0.065 0.077 2,486.392
2015-11-11 0.084 0.094 0.073 0.083 1,608.639
2015-11-12 0.083 0.094 0.083 0.094 1,226.543
2015-11-13 0.093 0.093 0.075 0.075 963.694
2015-11-14 0.071 0.087 0.071 0.087 1,473.354
2015-11-15 0.090 0.090 0.074 0.075 925.001
2015-11-16 0.076 0.080 0.076 0.079 78.774
2015-11-17 0.080 0.080 0.073 0.073 1,696.297
2015-11-18 0.071 0.077 0.071 0.072 156.068
2015-11-19 0.071 0.079 0.071 0.072 683.967
2015-11-20 0.073 0.085 0.073 0.075 626.300
2015-11-21 0.074 0.081 0.074 0.076 302.565
2015-11-22 0.076 0.081 0.074 0.078 463.339
2015-11-23 0.078 0.078 0.073 0.076 74.006
2015-11-24 0.078 0.078 0.064 0.064 1,854.897
2015-11-25 0.069 0.074 0.052 0.072 804.120
2015-11-26 0.073 0.073 0.062 0.064 288.057
2015-11-27 0.063 0.087 0.063 0.067 216.534
2015-11-28 0.069 0.075 0.064 0.064 715.536
2015-11-29 0.065 0.080 0.065 0.079 1,137.468
2015-11-30 0.076 0.076 0.054 0.064 3,620.249
2015-12-01 0.064 0.068 0.062 0.062 91.403
2015-12-02 0.062 0.071 0.049 0.055 5,402.557
2015-12-03 0.055 0.071 0.055 0.065 732.133
2015-12-04 0.069 0.076 0.061 0.061 461.004
2015-12-05 0.062 0.069 0.061 0.063 1,131.059
2015-12-06 0.063 0.069 0.063 0.063 1,529.227
2015-12-07 0.066 0.068 0.066 0.068 316.575
2015-12-08 0.069 0.067 0.064 0.064 254.792
2015-12-09 0.064 0.069 0.064 0.067 622.064
2015-12-10 0.073 0.073 0.053 0.057 3,187.974
2015-12-11 0.055 0.061 0.052 0.056 688.588
2015-12-12 0.056 0.061 0.052 0.052 7.973
2015-12-13 0.053 0.074 0.053 0.056 668.569
2015-12-14 0.058 0.097 0.056 0.081 5,990.339
2015-12-15 0.080 0.080 0.063 0.070 1,902.327
2015-12-16 0.070 0.074 0.064 0.069 608.601
2015-12-17 0.070 0.094 0.070 0.094 8,054.575
2015-12-18 0.093 0.142 0.091 0.132 28,239.452
2015-12-19 0.126 0.228 0.115 0.200 135,810.830
2015-12-20 0.198 0.626 0.187 0.489 738,480.293
2015-12-21 0.488 0.530 0.270 0.371 246,381.732
2015-12-22 0.375 0.430 0.269 0.300 133,462.176
2015-12-23 0.307 0.346 0.261 0.278 43,546.698
2015-12-24 0.278 0.318 0.245 0.280 35,904.652
2015-12-25 0.256 0.368 0.253 0.321 148,684.660
2015-12-26 0.326 0.349 0.306 0.314 49,448.242
2015-12-27 0.314 0.325 0.289 0.304 35,890.256
2015-12-28 0.311 0.314 0.275 0.282 38,603.307
2015-12-29 0.279 0.336 0.272 0.321 40,583.546
2015-12-30 0.323 0.332 0.290 0.317 22,731.700
2015-12-31 0.320 0.463 0.315 0.411 160,208.955
2016-01-01 0.411 0.494 0.411 0.470 222,440.550
2016-01-02 0.467 0.471 0.435 0.450 58,022.168
2016-01-03 0.452 0.457 0.393 0.421 83,818.990
2016-01-04 0.418 0.449 0.403 0.428 46,889.920
2016-01-05 0.427 0.451 0.423 0.432 30,074.736
2016-01-06 0.459 0.468 0.336 0.400 131,048.218
2016-01-07 0.396 0.549 0.386 0.538 208,203.533
2016-01-08 0.533 0.594 0.489 0.549 126,618.563
2016-01-09 0.547 0.570 0.485 0.501 76,814.127
2016-01-10 0.502 0.549 0.486 0.534 61,893.998
2016-01-11 0.531 0.933 0.515 0.862 933,448.242
2016-01-12 0.841 0.919 0.682 0.834 396,402.792
2016-01-13 0.827 0.834 0.736 0.792 132,159.727
2016-01-14 0.686 0.694 0.537 0.667 252,529.219
2016-01-15 0.690 0.729 0.568 0.626 124,949.304
2016-01-16 0.622 0.708 0.607 0.673 100,648.507
2016-01-17 0.677 0.701 0.643 0.660 60,031.352
2016-01-18 0.652 0.652 0.599 0.625 44,844.266
2016-01-19 0.683 0.698 0.616 0.644 38,480.687
2016-01-20 0.637 0.722 0.612 0.700 38,191.802
2016-01-21 0.653 0.729 0.644 0.715 125,164.337
2016-01-22 0.729 0.764 0.686 0.722 98,393.843
2016-01-23 0.750 0.771 0.682 0.722 45,994.454
2016-01-24 0.708 0.708 0.624 0.654 41,257.184
2016-01-25 0.649 0.954 0.629 0.848 196,301.418
2016-01-26 0.862 0.968 0.834 0.862 120,587.182
2016-01-27 0.834 0.855 0.698 0.750 145,034.749
2016-01-28 0.757 0.764 0.667 0.698 37,615.471
2016-01-29 0.693 0.736 0.673 0.697 20,477.302
2016-01-30 0.682 0.697 0.520 0.618 81,169.279
2016-01-31 0.622 0.652 0.593 0.621 18,322.302
2016-02-01 0.624 0.626 0.498 0.553 114,658.928
2016-02-02 0.545 0.601 0.521 0.588 40,416.749
2016-02-03 0.625 0.686 0.603 0.658 59,951.793
2016-02-04 0.651 0.891 0.650 0.715 333,211.198
2016-02-05 0.697 0.722 0.671 0.691 54,594.661
2016-02-06 0.693 0.708 0.618 0.668 99,756.484
2016-02-07 0.659 0.729 0.656 0.701 76,404.964
2016-02-08 0.708 0.722 0.643 0.671 63,875.547
2016-02-09 0.683 0.877 0.670 0.799 370,010.671
2016-02-10 0.792 0.877 0.715 0.813 198,613.168
2016-02-11 0.820 0.877 0.750 0.792 129,862.030
2016-02-12 0.806 0.827 0.722 0.743 79,963.555
2016-02-13 0.771 0.799 0.722 0.778 72,469.948
2016-02-14 0.771 0.792 0.750 0.771 44,659.784
2016-02-15 0.778 0.898 0.684 0.806 284,327.066
2016-02-16 0.827 0.862 0.701 0.722 151,938.625
2016-02-17 0.729 0.778 0.683 0.729 71,556.398
2016-02-18 0.729 0.771 0.715 0.729 46,103.639
2016-02-19 0.764 0.778 0.686 0.722 78,899.799
2016-02-20 0.722 0.729 0.645 0.708 79,844.293
2016-02-21 0.708 0.736 0.663 0.676 96,165.096
2016-02-22 0.648 0.729 0.640 0.670 90,599.782
2016-02-23 0.675 0.806 0.673 0.750 275,379.296
2016-02-24 0.750 0.764 0.715 0.743 95,232.115
2016-02-25 0.743 0.757 0.675 0.701 77,759.905
2016-02-26 0.708 0.771 0.696 0.715 100,744.236
2016-02-27 0.722 0.757 0.715 0.750 73,952.390
2016-02-28 0.750 0.757 0.679 0.708 67,753.287
2016-02-29 0.708 0.715 0.664 0.670 56,530.905
2016-03-01 0.657 0.743 0.654 0.708 104,263.665
2016-03-02 0.701 0.785 0.671 0.764 144,429.283
2016-03-03 0.743 0.862 0.736 0.834 216,171.578
2016-03-04 0.813 1.339 0.792 1.220 1,003,701.385
2016-03-05 1.241 2.076 1.087 1.452 2,841,126.096
2016-03-06 1.487 1.935 1.402 1.683 1,318,218.268
2016-03-07 1.669 2.475 1.515 2.265 2,614,626.697
2016-03-08 2.272 2.517 1.746 2.048 3,015,443.424
2016-03-09 2.062 2.069 1.550 1.739 1,678,235.084
2016-03-10 1.753 1.851 1.437 1.683 1,150,486.572
2016-03-11 1.648 1.858 1.480 1.725 953,478.018
2016-03-12 1.739 1.851 1.606 1.697 807,442.964
2016-03-13 1.704 1.739 1.409 1.452 556,412.091
2016-03-14 1.452 1.613 1.325 1.508 614,035.433
2016-03-15 1.515 1.557 1.297 1.339 482,112.686
2016-03-16 1.346 1.367 1.101 1.171 551,714.111
2016-03-17 1.143 1.206 0.919 1.052 373,382.334
2016-03-18 1.052 1.367 1.045 1.234 466,316.669
2016-03-19 1.241 1.262 1.045 1.101 194,608.031
2016-03-20 1.094 1.262 1.017 1.213 311,854.817
2016-03-21 1.227 1.255 1.143 1.227 162,715.858
2016-03-22 1.227 1.444 1.220 1.304 748,742.151
2016-03-23 1.297 1.353 1.199 1.241 286,931.696
2016-03-24 1.241 1.353 1.241 1.269 170,732.609
2016-03-25 1.276 1.290 1.241 1.276 84,668.969
2016-03-26 1.297 1.395 1.129 1.192 367,216.041
2016-03-27 1.185 1.276 1.150 1.199 221,143.129
2016-03-28 1.178 1.304 1.157 1.241 153,274.766
2016-03-29 1.234 1.276 1.185 1.199 80,434.635
2016-03-30 1.213 1.227 1.164 1.185 83,806.817
2016-03-31 1.185 1.206 1.136 1.164 110,841.288
2016-04-01 1.178 1.178 1.087 1.115 154,059.771
2016-04-02 1.115 1.178 1.101 1.164 106,580.435
2016-04-03 1.164 1.171 1.122 1.157 76,489.158
2016-04-04 1.164 1.192 1.108 1.129 103,694.752
2016-04-05 1.122 1.136 1.052 1.080 120,370.859
2016-04-06 1.080 1.136 1.052 1.066 97,525.563
2016-04-07 1.059 1.073 1.017 1.059 87,494.158
2016-04-08 1.059 1.073 1.024 1.045 48,625.765
2016-04-09 1.052 1.080 0.736 0.841 525,555.766
2016-04-10 0.848 0.884 0.750 0.820 132,012.894
2016-04-11 0.827 0.827 0.750 0.785 178,505.922
2016-04-12 0.785 0.940 0.785 0.919 169,209.266
2016-04-13 0.919 0.933 0.862 0.884 83,008.868
2016-04-14 0.898 0.905 0.855 0.862 71,614.002
2016-04-15 0.870 1.052 0.862 1.003 297,009.991
2016-04-16 0.996 1.052 0.961 1.017 149,286.508
2016-04-17 1.024 1.031 0.968 0.968 54,083.058
2016-04-18 0.989 1.038 0.961 0.968 45,213.965
2016-04-19 0.982 1.010 0.926 0.933 56,973.011
2016-04-20 0.954 0.982 0.834 0.862 91,064.670
2016-04-21 0.855 0.905 0.855 0.891 43,712.415
2016-04-22 0.898 0.926 0.884 0.926 43,992.709
2016-04-23 0.940 0.982 0.862 0.912 113,437.413
2016-04-24 0.919 0.940 0.820 0.834 108,561.907
2016-04-25 0.848 0.870 0.687 0.792 219,232.893
2016-04-26 0.757 0.820 0.715 0.792 364,088.749
2016-04-27 0.792 0.820 0.757 0.764 61,815.539
2016-04-28 0.778 0.799 0.708 0.750 63,969.649
2016-04-29 0.743 0.806 0.736 0.792 76,308.968
2016-04-30 0.799 0.919 0.764 0.841 191,508.718
2016-05-01 0.827 0.884 0.799 0.841 185,907.327
2016-05-02 0.848 0.877 0.757 0.771 88,147.005
2016-05-03 0.764 0.806 0.757 0.792 62,109.486
2016-05-04 0.792 0.813 0.771 0.806 64,974.280
2016-05-05 0.827 0.841 0.722 0.750 93,672.288
2016-05-06 0.750 0.778 0.729 0.757 71,483.325
2016-05-07 0.757 0.764 0.743 0.757 26,161.956
2016-05-08 0.764 0.771 0.696 0.715 49,597.551
2016-05-09 0.700 0.736 0.685 0.722 47,611.297
2016-05-10 0.729 0.743 0.715 0.743 38,089.419
2016-05-11 0.750 0.841 0.722 0.778 153,935.103
2016-05-12 0.785 0.813 0.750 0.764 78,388.827
2016-05-13 0.771 0.771 0.743 0.750 33,087.786
2016-05-14 0.757 0.764 0.722 0.736 37,103.342
2016-05-15 0.736 0.764 0.715 0.764 38,493.477
2016-05-16 0.764 0.778 0.729 0.757 156,904.397
2016-05-17 0.757 0.785 0.729 0.743 93,473.355
2016-05-18 0.722 0.799 0.698 0.799 92,816.244
2016-05-19 0.792 0.862 0.757 0.785 254,500.109
2016-05-20 0.785 0.806 0.736 0.771 82,447.795
2016-05-21 0.764 0.827 0.743 0.799 88,519.166
2016-05-22 0.806 0.827 0.743 0.750 91,679.884
2016-05-23 0.757 0.778 0.696 0.722 124,072.546
2016-05-24 0.722 0.736 0.579 0.675 390,923.250
2016-05-25 0.680 0.701 0.620 0.637 140,897.014
2016-05-26 0.666 0.666 0.478 0.571 340,931.773
2016-05-27 0.631 0.645 0.443 0.496 191,137.904
2016-05-28 0.488 0.575 0.488 0.548 126,085.019
2016-05-29 0.565 0.601 0.536 0.591 67,960.593
2016-05-30 0.587 0.601 0.548 0.556 96,667.612
2016-05-31 0.565 0.686 0.532 0.664 140,215.038
2016-06-01 0.664 0.743 0.609 0.722 511,399.409
2016-06-02 0.764 0.764 0.657 0.687 442,052.468
2016-06-03 0.693 0.715 0.610 0.672 183,419.146
2016-06-04 0.676 0.691 0.626 0.681 91,217.162
2016-06-05 0.692 0.729 0.639 0.683 149,835.492
2016-06-06 0.674 0.708 0.646 0.691 82,714.711
2016-06-07 0.697 0.708 0.647 0.682 72,815.322
2016-06-08 0.675 0.708 0.661 0.697 48,064.362
2016-06-09 0.701 0.715 0.672 0.686 54,546.691
2016-06-10 0.701 0.701 0.668 0.678 50,087.458
2016-06-11 0.764 0.764 0.648 0.674 233,728.039
2016-06-12 0.708 0.715 0.641 0.686 149,914.358
2016-06-13 0.671 0.813 0.668 0.722 197,377.783
2016-06-14 0.729 0.792 0.651 0.684 176,470.491
2016-06-15 0.750 0.855 0.677 0.701 182,020.968
2016-06-16 0.685 0.736 0.534 0.684 316,869.969
2016-06-17 0.693 1.150 0.630 1.024 1,906,921.193
2016-06-18 1.031 1.094 0.813 0.834 701,290.352
2016-06-19 0.806 0.877 0.670 0.813 726,953.235
2016-06-20 0.736 0.792 0.736 0.757 332,455.610
2016-06-21 0.673 0.778 0.655 0.750 531,056.387
2016-06-22 0.792 0.806 0.620 0.691 250,974.559
2016-06-23 0.729 0.750 0.645 0.729 355,326.654
2016-06-24 0.736 0.750 0.645 0.729 225,571.775
2016-06-25 0.688 0.778 0.688 0.750 217,094.497
2016-06-26 0.778 0.827 0.722 0.813 231,952.239
2016-06-27 0.813 0.968 0.757 0.898 605,953.952
2016-06-28 0.891 1.087 0.813 0.996 873,161.179
2016-06-29 1.045 1.248 0.940 0.940 1,582,254.364
2016-06-30 0.947 1.080 0.933 1.024 539,011.355
2016-07-01 1.059 1.094 0.954 0.968 324,685.887
2016-07-02 0.912 1.045 0.877 1.003 615,279.351
2016-07-03 1.024 1.066 0.996 1.024 213,265.939
2016-07-04 1.010 1.045 0.982 0.989 171,484.096
2016-07-05 1.003 1.038 0.954 0.954 124,784.288
2016-07-06 0.898 0.982 0.884 0.912 141,072.050
2016-07-07 0.947 0.989 0.940 0.954 87,506.485
2016-07-08 0.940 1.003 0.919 0.947 99,469.731
2016-07-09 0.940 1.122 0.933 1.066 522,522.395
2016-07-10 1.066 1.066 0.954 0.975 226,393.067
2016-07-11 1.017 1.080 0.975 1.024 206,249.800
2016-07-12 1.010 1.045 0.975 1.024 61,359.837
2016-07-13 1.017 1.122 1.003 1.101 193,683.830
2016-07-14 1.108 1.171 1.073 1.150 307,969.055
2016-07-15 1.143 1.164 1.073 1.136 223,909.571
2016-07-16 1.164 1.192 1.108 1.178 276,917.576
2016-07-17 1.164 1.171 1.087 1.115 210,647.544
2016-07-18 1.115 1.143 1.101 1.122 74,555.578
2016-07-19 1.115 1.122 1.010 1.094 271,243.237
2016-07-20 1.094 1.101 1.059 1.066 72,884.896
2016-07-21 1.045 1.122 1.038 1.122 110,150.625
2016-07-22 1.129 1.129 1.059 1.101 84,814.666
2016-07-23 1.108 1.122 1.003 1.059 272,540.833
2016-07-24 1.052 1.073 1.003 1.052 78,191.548
2016-07-25 1.052 1.073 0.926 0.996 288,198.327
2016-07-26 0.996 1.066 0.940 0.996 145,994.818
2016-07-27 0.996 1.227 0.982 1.122 788,766.264
2016-07-28 1.122 1.311 1.101 1.220 1,005,093.167
2016-07-29 1.220 1.304 1.178 1.269 474,890.889
2016-07-30 1.206 1.248 1.136 1.192 444,799.156
2016-07-31 1.164 1.164 1.108 1.115 185,067.368
2016-08-01 0.940 0.961 0.792 0.954 532,054.994
2016-08-02 1.052 1.094 0.996 1.038 181,845.743
2016-08-03 1.052 1.115 1.038 1.080 124,334.147
2016-08-04 1.080 1.129 1.059 1.115 138,724.932
2016-08-05 1.136 1.150 1.073 1.108 110,261.942
2016-08-06 1.115 1.122 1.073 1.101 62,000.259
2016-08-07 1.101 1.402 1.094 1.388 1,472,331.654
2016-08-08 1.374 1.767 1.304 1.620 3,392,485.983
2016-08-09 1.641 1.886 1.578 1.683 2,476,383.777
2016-08-10 1.669 1.746 1.522 1.662 1,459,618.219
2016-08-11 1.662 1.676 1.522 1.585 853,170.509
2016-08-12 1.578 1.732 1.395 1.494 1,122,263.276
2016-08-13 1.452 1.543 1.416 1.522 486,574.584
2016-08-14 1.515 1.648 1.494 1.515 633,292.377
2016-08-15 1.550 1.578 1.466 1.508 195,105.855
2016-08-16 1.487 1.571 1.437 1.571 222,397.061
2016-08-17 1.571 1.606 1.508 1.529 167,673.041
2016-08-18 1.536 1.571 1.494 1.501 84,037.810
2016-08-19 1.522 1.627 1.487 1.578 200,240.739
2016-08-20 1.571 1.711 1.466 1.697 1,125,872.270
2016-08-21 1.711 2.174 1.662 2.019 1,296,818.987
2016-08-22 2.005 2.293 1.844 2.146 2,201,910.801
2016-08-23 2.132 2.216 1.928 2.146 1,173,736.872
2016-08-24 2.139 2.139 1.921 1.991 503,682.102
2016-08-25 1.998 2.097 1.886 1.942 388,903.099
2016-08-26 1.914 1.956 1.851 1.921 263,206.838
2016-08-27 1.942 2.174 1.823 2.048 1,086,053.457
2016-08-28 2.048 2.749 2.005 2.475 4,694,607.268
2016-08-29 2.489 2.580 1.991 2.286 2,248,064.443
2016-08-30 2.272 2.538 2.111 2.335 1,606,642.897
2016-08-31 2.328 2.468 2.244 2.412 778,452.349
2016-09-01 2.426 2.461 2.104 2.181 836,372.498
2016-09-02 2.272 2.377 1.809 1.830 1,813,791.655
2016-09-03 1.865 2.139 1.662 1.949 1,946,321.313
2016-09-04 1.935 2.251 1.900 2.076 1,000,106.043
2016-09-05 2.090 2.258 1.928 2.055 721,201.799
2016-09-06 2.062 2.076 1.851 1.991 548,167.902
2016-09-07 2.026 2.223 1.998 2.048 599,188.720
2016-09-08 2.041 2.104 1.963 2.041 273,077.490
2016-09-09 2.048 2.076 1.991 2.041 203,650.576
2016-09-10 1.977 2.349 1.956 2.272 1,173,682.325
2016-09-11 2.279 2.707 2.216 2.672 2,679,199.689
2016-09-12 2.679 2.735 2.223 2.433 2,728,443.760
2016-09-13 2.433 2.552 2.356 2.468 572,452.838
2016-09-14 2.461 2.489 2.265 2.321 565,798.215
2016-09-15 2.321 2.468 2.244 2.286 439,205.506
2016-09-16 2.286 2.405 2.237 2.391 318,068.337
2016-09-17 2.405 2.475 2.293 2.321 398,638.895
2016-09-18 2.321 2.377 2.279 2.307 191,941.989
2016-09-19 2.300 2.321 2.090 2.139 720,991.534
2016-09-20 2.097 2.321 2.019 2.174 845,216.425
2016-09-21 2.174 2.300 2.090 2.153 427,215.685
2016-09-22 2.181 2.181 1.886 2.090 1,005,181.527
2016-09-23 2.090 2.328 2.055 2.237 801,599.164
2016-09-24 2.230 2.251 2.062 2.146 432,815.849
2016-09-25 2.167 2.167 2.012 2.055 374,765.008
2016-09-26 2.048 2.174 2.048 2.139 234,462.010
2016-09-27 2.139 2.174 1.991 2.083 390,852.484
2016-09-28 2.083 2.139 1.991 2.055 322,315.482
2016-09-29 2.062 2.076 1.977 1.991 304,041.893
2016-09-30 2.005 2.026 1.325 1.669 2,505,844.084
2016-10-01 1.662 1.746 1.585 1.655 749,234.863
2016-10-02 1.655 1.704 1.508 1.585 391,115.592
2016-10-03 1.578 1.893 1.459 1.795 2,069,734.049
2016-10-04 1.802 2.048 1.683 1.774 1,862,201.882
2016-10-05 1.767 1.893 1.746 1.774 471,466.208
2016-10-06 1.788 1.858 1.557 1.669 706,372.701
2016-10-07 1.676 1.732 1.620 1.704 264,219.392
2016-10-08 1.697 1.718 1.634 1.655 184,438.804
2016-10-09 1.662 1.809 1.606 1.725 484,502.732
2016-10-10 1.788 1.879 1.669 1.753 538,350.121
2016-10-11 1.739 1.795 1.718 1.760 209,717.200
2016-10-12 1.760 1.949 1.760 1.914 447,778.016
2016-10-13 1.921 1.921 1.816 1.858 189,305.587
2016-10-14 1.858 1.858 1.753 1.795 154,757.713
2016-10-15 1.802 1.816 1.753 1.760 78,925.575
2016-10-16 1.753 1.788 1.613 1.662 317,166.251
2016-10-17 1.655 1.823 1.627 1.823 280,130.997
2016-10-18 1.809 1.809 1.732 1.774 143,723.199
2016-10-19 1.774 1.907 1.753 1.823 287,488.120
2016-10-20 1.830 1.900 1.809 1.872 186,899.476
2016-10-21 1.942 1.942 1.774 1.837 292,823.634
2016-10-22 1.830 1.879 1.774 1.879 145,602.771
2016-10-23 1.872 1.921 1.837 1.900 212,225.849
2016-10-24 1.907 1.942 1.788 1.823 462,367.145
2016-10-25 1.893 1.935 1.795 1.851 259,121.139
2016-10-26 1.872 1.879 1.767 1.809 283,874.294
2016-10-27 1.823 1.858 1.480 1.620 750,238.260
2016-10-28 1.690 1.711 1.136 1.409 1,992,019.070
2016-10-29 1.374 1.578 1.346 1.543 1,108,332.736
2016-10-30 1.550 1.564 1.423 1.480 541,236.841
2016-10-31 1.536 1.564 1.318 1.374 610,693.185
2016-11-01 1.388 1.487 1.346 1.360 245,334.166
2016-11-02 1.269 1.487 1.241 1.437 795,656.585
2016-11-03 1.480 1.501 1.388 1.437 244,664.286
2016-11-04 1.437 1.473 1.430 1.444 104,244.263
2016-11-05 1.466 1.473 1.381 1.409 233,927.436
2016-11-06 1.395 1.956 1.388 1.844 837,661.350
2016-11-07 1.858 1.921 1.620 1.781 1,560,409.842
2016-11-08 1.809 1.823 1.367 1.620 1,479,044.870
2016-11-09 1.606 1.690 1.444 1.508 426,775.346
2016-11-10 1.508 1.606 1.452 1.557 438,681.969
2016-11-11 1.536 1.627 1.508 1.592 380,857.948
2016-11-12 1.585 1.648 1.459 1.494 291,745.187
2016-11-13 1.501 1.585 1.466 1.536 220,297.498
2016-11-14 1.550 1.550 1.444 1.480 243,076.003
2016-11-15 1.543 1.599 1.395 1.466 532,902.357
2016-11-16 1.459 1.571 1.360 1.487 357,182.518
2016-11-17 1.508 1.732 1.430 1.564 954,319.070
2016-11-18 1.571 1.648 1.522 1.585 348,055.358
2016-11-19 1.550 1.613 1.452 1.571 411,299.269
2016-11-20 1.585 1.634 1.536 1.564 192,821.404
2016-11-21 1.592 1.669 1.508 1.571 371,626.182
2016-11-22 1.550 1.613 1.508 1.599 210,005.123
2016-11-23 1.592 1.606 1.529 1.543 115,029.700
2016-11-24 1.557 1.585 1.543 1.550 75,488.903
2016-11-25 1.536 1.578 1.508 1.550 68,167.169
2016-11-26 1.543 1.557 1.508 1.529 79,982.930
2016-11-27 1.536 1.648 1.529 1.592 258,104.595
2016-11-28 1.592 1.620 1.529 1.606 142,016.307
2016-11-29 1.627 1.627 1.473 1.522 327,665.034
2016-11-30 1.543 1.550 1.459 1.459 215,768.354
2016-12-01 1.494 1.536 1.430 1.452 320,402.665
2016-12-02 1.437 1.494 1.430 1.473 83,230.079
2016-12-03 1.480 1.494 1.437 1.437 67,802.491
2016-12-04 1.416 1.437 1.311 1.339 291,699.370
2016-12-05 1.346 1.388 1.066 1.290 795,002.686
2016-12-06 1.304 1.332 1.255 1.318 210,727.468
2016-12-07 1.325 1.466 1.276 1.332 301,150.271
2016-12-08 1.332 1.374 1.297 1.339 155,673.101
2016-12-09 1.346 1.360 1.304 1.325 84,042.192
2016-12-10 1.311 1.480 1.311 1.452 398,776.122
2016-12-11 1.466 1.487 1.381 1.473 229,235.303
2016-12-12 1.473 1.718 1.416 1.697 1,012,115.975
2016-12-13 1.697 1.739 1.613 1.697 1,034,131.465
2016-12-14 1.690 1.739 1.662 1.690 344,270.521
2016-12-15 1.704 1.746 1.683 1.704 149,118.428
2016-12-16 1.718 1.739 1.627 1.739 306,418.077
2016-12-17 1.746 2.034 1.725 1.893 851,454.080
2016-12-18 1.893 2.195 1.865 2.132 705,847.466
2016-12-19 2.153 2.398 2.048 2.048 2,398,705.577
2016-12-20 2.125 2.216 1.739 1.837 2,528,076.761
2016-12-21 1.907 1.963 1.508 1.760 2,352,104.093
2016-12-22 1.879 1.900 1.550 1.669 1,968,369.010
2016-12-23 1.627 1.802 1.606 1.760 638,249.574
2016-12-24 1.760 1.837 1.697 1.732 378,725.428
2016-12-25 1.746 1.753 1.648 1.697 285,208.290
2016-12-26 1.746 1.837 1.613 1.704 913,132.288
2016-12-27 1.788 1.872 1.718 1.767 736,559.455
2016-12-28 1.767 2.083 1.760 1.900 1,192,159.475
2016-12-29 1.872 2.041 1.844 1.914 743,363.926
2016-12-30 1.921 2.230 1.914 2.118 1,200,959.261
2016-12-31 2.188 2.244 1.949 2.012 720,951.081
2017-01-01 2.062 2.139 1.935 2.076 753,331.136
2017-01-02 2.111 2.314 2.055 2.181 1,037,481.146
2017-01-03 2.398 2.714 2.321 2.538 1,582,064.140
2017-01-04 2.216 2.321 2.160 2.230 797,783.018
2017-01-05 1.998 2.083 1.956 1.984 323,278.075
2017-01-06 1.991 2.005 1.837 1.949 379,624.274
2017-01-07 1.977 2.083 1.942 2.048 268,491.002
2017-01-08 2.048 2.104 2.005 2.034 204,968.676
2017-01-09 2.041 2.062 1.998 2.034 157,030.209
2017-01-10 1.767 1.781 1.655 1.760 234,460.986
2017-01-11 1.816 2.083 1.809 1.977 685,534.205
2017-01-12 2.012 2.097 1.914 1.928 420,746.910
2017-01-13 1.914 1.984 1.914 1.956 106,982.165
2017-01-14 1.956 2.019 1.921 1.963 166,293.838
2017-01-15 1.977 2.146 1.963 2.083 458,650.087
2017-01-16 2.265 2.286 2.118 2.132 390,499.733
2017-01-17 2.062 2.125 1.956 2.090 257,939.313
2017-01-18 2.146 2.153 2.026 2.090 186,937.411
2017-01-19 2.083 2.125 1.921 1.977 344,521.267
2017-01-20 2.034 2.083 1.949 2.026 267,617.946
2017-01-21 2.026 2.251 2.012 2.188 453,261.492
2017-01-22 2.195 2.447 2.160 2.391 1,140,205.157
2017-01-23 2.314 2.342 2.209 2.265 295,512.347
2017-01-24 2.265 2.363 2.251 2.258 291,804.769
2017-01-25 2.314 2.398 2.258 2.300 266,846.356
2017-01-26 2.307 2.391 2.244 2.300 270,199.458
2017-01-27 2.300 2.370 2.258 2.321 152,284.560
2017-01-28 2.314 2.405 2.279 2.363 143,646.059
2017-01-29 2.384 2.496 2.370 2.426 376,440.129
2017-01-30 2.538 2.594 2.307 2.370 563,400.827
2017-01-31 2.412 2.496 2.391 2.398 216,144.245
2017-02-01 2.454 2.496 2.321 2.363 210,744.542
2017-02-02 2.384 2.489 2.349 2.454 260,167.688
2017-02-03 2.496 2.531 2.461 2.482 138,288.085
2017-02-04 2.440 2.538 2.328 2.482 248,723.233
2017-02-05 2.503 2.517 2.419 2.468 83,917.012
2017-02-06 2.531 2.819 2.405 2.714 802,531.683
2017-02-07 2.728 2.812 2.503 2.538 970,988.199
2017-02-08 2.356 2.405 2.188 2.328 860,766.156
2017-02-09 2.370 2.419 2.237 2.314 362,131.756
2017-02-10 2.342 2.412 2.279 2.370 164,583.068
2017-02-11 2.342 2.384 2.307 2.321 91,887.736
2017-02-12 2.314 2.321 2.251 2.307 91,432.784
2017-02-13 2.342 2.461 2.244 2.384 484,887.683
2017-02-14 2.384 2.468 2.349 2.433 221,107.830
2017-02-15 2.489 2.489 2.237 2.272 517,568.052
2017-02-16 2.307 2.356 2.307 2.335 139,698.759
2017-02-17 2.342 2.342 2.195 2.258 286,712.806
2017-02-18 2.251 2.342 2.230 2.300 178,975.866
2017-02-19 2.363 2.363 2.005 2.055 431,493.388
2017-02-20 2.139 2.237 2.041 2.111 1,096,136.962
2017-02-21 2.111 2.174 1.984 2.083 425,788.596
2017-02-22 2.181 2.258 2.118 2.167 126,407.176
2017-02-23 2.174 2.153 1.844 2.048 5,034.477
2017-02-24 1.998 2.174 1.928 2.048 486,830.378
2017-02-25 2.083 2.167 1.977 2.055 253,953.881
2017-02-26 2.083 2.104 1.991 2.048 210,082.292
2017-02-27 2.048 2.209 1.998 2.083 337,466.772
2017-02-28 2.139 2.377 2.041 2.244 1,219,884.673
2017-03-01 2.307 2.391 2.041 2.104 583,142.813
2017-03-02 2.146 2.244 2.118 2.146 487,579.354
2017-03-03 2.118 2.188 2.104 2.146 231,361.947
2017-03-04 2.153 2.244 2.139 2.188 166,983.892
2017-03-05 2.195 2.258 2.160 2.237 283,347.047
2017-03-06 2.160 2.293 2.146 2.160 333,289.538
2017-03-07 2.012 2.104 1.949 1.970 299,830.265
2017-03-08 2.048 2.111 1.893 2.012 377,753.727
2017-03-09 1.879 2.076 1.571 1.928 1,352,278.170
2017-03-10 2.041 2.167 1.886 2.139 745,991.690
2017-03-11 2.223 2.447 2.167 2.433 984,067.918
2017-03-12 2.461 3.022 2.412 2.819 3,308,033.597
2017-03-13 2.833 2.847 2.447 2.630 862,129.947
2017-03-14 2.651 2.798 2.440 2.756 1,264,763.018
2017-03-15 2.573 3.029 2.468 3.029 2,313,041.430
2017-03-16 2.763 2.861 2.405 2.637 1,802,951.341
2017-03-17 2.391 2.630 2.125 2.363 1,557,797.155
2017-03-18 2.489 2.580 2.335 2.489 717,990.292
2017-03-19 2.552 2.587 2.377 2.475 612,754.350
2017-03-20 2.651 2.686 2.447 2.559 539,439.128
2017-03-21 2.384 2.609 2.286 2.440 829,409.230
2017-03-22 2.419 2.658 2.335 2.637 945,793.962
2017-03-23 2.391 2.728 2.307 2.630 1,983,221.900
2017-03-24 2.700 2.882 2.363 2.412 1,139,457.681
2017-03-25 2.419 2.756 2.300 2.489 1,285,708.925
2017-03-26 2.686 2.756 2.461 2.538 950,153.581
2017-03-27 2.531 2.861 2.475 2.854 737,448.975
2017-03-28 2.847 3.219 2.784 2.945 2,012,249.834
2017-03-29 2.931 3.275 2.623 2.714 2,025,096.598
2017-03-30 2.819 3.050 2.538 2.707 1,518,932.009
2017-03-31 2.721 2.938 2.609 2.812 662,896.636
2017-04-01 2.840 3.050 2.756 2.791 859,114.218
2017-04-02 2.917 3.036 2.805 2.973 1,059,704.216
2017-04-03 2.952 2.987 2.826 2.945 442,424.446
2017-04-04 2.917 3.085 2.875 3.015 571,777.229
2017-04-05 3.169 3.899 2.812 3.113 3,722,126.305
2017-04-06 3.113 3.401 2.917 3.015 932,126.790
2017-04-07 2.994 3.408 2.959 3.240 692,518.158
2017-04-08 3.303 3.380 3.085 3.176 507,211.131
2017-04-09 3.183 3.436 3.176 3.317 295,011.031
2017-04-10 3.359 3.478 3.254 3.303 545,911.261
2017-04-11 3.282 3.513 3.261 3.450 437,242.132
2017-04-12 3.352 3.548 3.247 3.394 631,374.343
2017-04-13 3.394 3.520 3.331 3.373 306,862.209
2017-04-14 3.373 3.871 3.373 3.836 1,233,703.741
2017-04-15 3.836 4.951 3.808 4.340 8,093,248.515
2017-04-16 4.404 4.754 4.228 4.305 2,605,361.799
2017-04-17 4.348 5.308 4.144 4.993 6,101,179.574
2017-04-18 5.028 5.259 4.593 4.768 3,898,987.328
2017-04-19 4.852 5.252 4.432 4.628 3,041,052.889
2017-04-20 4.670 4.887 4.214 4.677 1,806,442.974
2017-04-21 4.642 4.740 4.474 4.509 819,399.759
2017-04-22 4.537 5.154 4.326 4.796 2,163,644.362
2017-04-23 4.789 4.880 4.467 4.705 1,161,922.619
2017-04-24 4.768 5.070 4.530 4.747 1,668,340.142
2017-04-25 4.824 4.951 4.572 4.677 841,890.782
2017-04-26 4.845 5.140 4.719 5.070 1,036,504.465
2017-04-27 5.063 5.504 4.796 5.301 2,120,639.013
2017-04-28 5.329 5.925 5.168 5.799 1,916,251.668
2017-04-29 5.869 5.974 5.540 5.687 1,822,728.296
2017-04-30 5.953 6.072 5.238 5.448 2,460,620.359
2017-05-01 5.568 5.722 4.551 5.217 2,597,177.542
2017-05-02 5.357 5.617 5.070 5.238 1,498,481.247
2017-05-03 5.350 6.058 5.315 5.722 2,264,976.829
2017-05-04 5.694 6.500 5.329 5.834 3,533,929.850
2017-05-05 5.981 7.236 5.855 6.711 3,961,836.872
2017-05-06 6.746 7.818 6.269 6.802 5,839,340.867
2017-05-07 7.279 7.924 6.549 6.746 3,017,670.712
2017-05-08 6.879 7.145 4.761 5.953 5,019,493.827
2017-05-09 6.150 6.816 5.308 5.918 2,576,374.163
2017-05-10 6.150 6.549 5.624 6.388 1,831,815.641
2017-05-11 5.918 6.353 5.757 6.185 1,420,200.876
2017-05-12 6.472 6.507 5.827 5.932 769,277.906
2017-05-13 5.967 6.269 5.939 6.065 922,031.218
2017-05-14 5.848 6.563 5.743 6.178 1,564,669.784
2017-05-15 6.255 6.367 5.455 5.701 1,278,878.410
2017-05-16 5.939 6.178 5.610 6.087 1,020,028.849
2017-05-17 6.353 6.718 6.171 6.318 1,190,771.780
2017-05-18 6.591 7.433 6.409 7.222 1,895,184.185
2017-05-19 7.510 7.573 6.935 6.984 992,677.824
2017-05-20 6.998 7.769 6.935 7.587 1,640,460.439
2017-05-21 7.889 8.912 7.089 8.155 4,572,916.101
2017-05-22 8.723 10.357 8.253 9.803 4,583,780.985
2017-05-23 10.546 12.524 10.154 10.637 6,973,756.470
2017-05-24 10.034 10.862 8.422 8.597 4,084,530.208
2017-05-25 8.365 10.055 8.281 8.408 1,994,412.461
2017-05-26 7.685 8.393 6.690 8.393 2,877,256.081
2017-05-27 8.947 9.368 8.064 8.975 2,297,832.452
2017-05-28 9.340 9.424 8.492 8.954 1,263,480.301
2017-05-29 8.618 9.221 8.120 8.127 1,238,663.119
2017-05-30 8.541 8.842 8.197 8.716 1,159,992.350
2017-05-31 9.130 9.410 8.990 9.088 924,083.905
2017-06-01 9.389 10.658 9.319 10.378 1,705,951.237
2017-06-02 10.602 11.247 10.196 11.212 2,640,679.930
2017-06-03 11.121 12.566 10.567 12.208 416,601.230
2017-06-04 13.085 18.498 13.085 17.362 16,614,766.317
2017-06-05 18.421 25.622 14.739 22.747 55,405,781.800
2017-06-06 21.324 24.914 18.631 19.178 25,840,118.825
2017-06-07 19.942 21.408 18.281 19.417 9,781,434.421
2017-06-08 19.501 22.530 18.771 22.298 8,969,870.046
2017-06-09 23.000 23.266 17.313 17.313 7,127,237.953
2017-06-10 17.748 22.165 17.734 19.466 6,635,961.399
2017-06-11 17.397 19.395 16.822 17.713 4,945,211.826
2017-06-12 18.084 23.021 17.783 21.590 12,345,979.999
2017-06-13 19.634 21.352 17.972 19.017 7,605,060.208
2017-06-14 18.820 19.269 16.506 19.129 6,016,966.209
2017-06-15 19.648 19.753 18.189 19.613 3,515,437.288
2017-06-16 20.756 24.858 20.440 23.722 9,728,283.418
2017-06-17 22.684 22.719 20.672 22.453 4,508,004.727
2017-06-18 23.140 26.793 22.916 24.605 12,562,791.683
2017-06-19 25.903 28.259 23.526 25.244 6,829,194.056
2017-06-20 24.542 25.706 21.029 22.137 5,704,082.065
2017-06-21 22.509 24.669 21.324 24.283 4,870,014.732
2017-06-22 24.178 25.489 23.091 23.526 4,875,772.360
2017-06-23 22.481 23.231 21.506 22.158 2,218,228.652
2017-06-24 21.745 21.794 17.663 19.837 5,052,157.472
2017-06-25 19.087 20.342 15.595 17.923 6,418,457.388
2017-06-26 18.933 19.094 16.584 18.842 3,847,813.724
2017-06-27 18.799 20.048 17.937 19.178 3,394,517.950
2017-06-28 19.031 19.641 17.649 17.776 2,074,660.890
2017-06-29 17.236 17.797 16.633 16.682 1,857,672.332
2017-06-30 16.303 16.717 14.767 15.237 1,927,577.332
2017-07-01 15.939 17.481 15.321 17.081 2,874,719.594
2017-07-02 17.320 17.320 16.114 16.773 1,400,292.683
2017-07-03 17.067 18.722 16.913 17.509 2,568,364.753
2017-07-04 17.579 19.290 17.215 18.757 2,075,610.756
2017-07-05 18.659 19.543 18.028 18.288 2,272,606.751
2017-07-06 17.586 18.084 15.462 15.910 2,089,204.063
2017-07-07 16.233 16.450 14.866 16.443 2,326,136.814
2017-07-08 16.100 16.654 14.613 14.683 1,261,570.030
2017-07-09 13.702 14.136 10.350 11.065 3,820,648.315
2017-07-10 10.967 11.724 8.716 10.273 6,161,235.574
2017-07-11 10.616 12.846 9.950 12.797 3,577,463.442
2017-07-12 12.587 12.958 10.441 11.914 3,129,608.265
2017-07-13 11.268 11.577 9.859 10.476 2,536,498.138
2017-07-14 9.263 9.417 8.737 9.137 1,555,803.903
2017-07-15 8.849 9.312 8.155 9.291 1,686,750.810
2017-07-16 10.841 11.423 10.027 11.184 1,976,839.809
2017-07-17 11.619 11.787 10.757 11.332 2,950,887.269
2017-07-18 11.149 11.247 9.943 10.259 1,502,109.455
2017-07-19 12.881 13.463 10.729 11.296 2,688,980.053
2017-07-20 10.546 12.320 10.546 11.949 1,727,344.853
2017-07-21 12.671 16.317 12.587 15.125 4,704,613.864
2017-07-22 14.704 16.654 13.933 15.840 3,766,989.805
2017-07-23 15.875 16.457 15.139 15.988 2,387,500.059
2017-07-24 14.943 15.125 12.552 13.197 3,871,084.408
2017-07-25 13.078 13.491 12.748 13.071 1,215,987.004
2017-07-26 13.744 13.912 12.566 12.573 1,310,520.553
2017-07-27 13.106 13.428 11.598 12.524 2,117,302.852
2017-07-28 12.194 13.232 11.402 13.050 1,455,702.844
2017-07-29 13.211 13.344 11.535 11.998 1,291,784.173
2017-07-30 12.510 12.510 11.030 11.191 1,730,853.062
2017-07-31 10.658 14.284 10.658 13.610 3,606,776.096
2017-08-01 13.477 14.228 13.239 13.793 2,374,842.082
2017-08-02 14.249 14.249 13.162 13.253 1,157,226.735
2017-08-03 13.575 14.382 12.720 13.246 1,647,891.224
2017-08-04 15.013 15.455 13.982 15.006 2,132,842.184
2017-08-05 14.866 15.069 13.898 14.354 1,085,097.834
2017-08-06 15.104 15.146 13.793 14.950 2,180,615.544
2017-08-07 15.076 15.139 13.933 14.592 1,702,318.766
2017-08-08 14.249 14.817 13.947 14.655 1,963,385.335
2017-08-09 14.992 15.104 13.625 13.674 1,608,192.396
2017-08-10 14.585 15.230 13.449 13.610 2,690,264.880
2017-08-11 14.424 14.859 13.148 13.835 2,787,886.488
2017-08-12 14.522 14.613 11.275 12.019 5,037,734.543
2017-08-13 12.804 13.716 11.584 12.194 2,571,837.818
2017-08-14 11.724 13.737 10.988 12.348 2,949,369.682
2017-08-15 13.014 14.031 12.776 13.547 2,133,115.144
2017-08-16 13.211 14.326 12.818 13.863 2,342,898.230
2017-08-17 13.302 16.787 12.986 15.230 8,058,473.828
2017-08-18 15.399 18.119 14.599 14.683 7,303,621.235
2017-08-19 14.389 16.254 14.073 15.721 3,192,572.197
2017-08-20 15.483 18.252 15.483 16.927 6,096,219.025
2017-08-21 17.285 17.986 15.511 16.626 3,220,619.924
2017-08-22 16.836 17.586 16.009 16.773 2,387,793.340
2017-08-23 17.495 19.585 17.081 19.010 3,631,646.661
2017-08-24 19.213 21.527 18.610 20.104 5,725,885.945
2017-08-25 20.048 22.852 19.269 22.270 3,991,234.905
2017-08-26 22.235 22.242 19.970 20.251 2,641,220.563
2017-08-27 20.454 22.873 20.426 21.604 3,184,842.479
2017-08-28 22.621 23.673 20.637 20.714 3,295,852.366
2017-08-29 20.651 21.597 19.704 21.289 3,026,817.099
2017-08-30 21.997 21.997 20.111 20.791 2,197,777.358
2017-08-31 21.611 22.993 21.359 22.895 1,964,188.628
2017-09-01 21.275 21.639 18.435 18.933 3,159,717.977
2017-09-02 19.094 20.405 18.870 19.395 1,827,799.868
2017-09-03 17.944 18.182 15.174 17.004 2,600,059.529
2017-09-04 17.565 18.701 16.408 17.734 2,042,051.098
2017-09-05 18.575 19.087 18.379 18.533 970,335.141
2017-09-06 18.596 20.118 18.456 19.550 1,884,952.585
2017-09-07 18.245 19.515 16.927 18.568 4,470,871.169
2017-09-08 18.610 18.835 17.278 17.699 830,929.481
2017-09-09 17.334 17.446 15.953 16.549 1,246,602.892
2017-09-10 16.436 16.864 16.093 16.450 692,434.939
2017-09-11 16.226 16.513 15.406 15.462 758,021.102
2017-09-12 14.389 14.536 13.043 14.326 1,945,983.638
2017-09-13 12.005 12.278 10.420 10.707 1,520,707.318
2017-09-14 12.264 12.790 10.988 12.713 2,225,783.987
2017-09-15 12.657 13.260 12.033 12.629 827,957.501
2017-09-16 12.594 12.629 11.535 12.222 612,162.213
2017-09-17 13.582 14.424 13.547 13.898 976,140.206
2017-09-18 13.246 13.358 12.783 12.979 390,852.091
2017-09-19 12.895 13.043 12.082 12.271 567,290.039
2017-09-20 11.437 11.465 4.277 10.392 1,469,211.893
2017-09-21 10.350 11.121 10.294 10.827 796,668.431
2017-09-22 11.395 12.047 11.395 12.012 312,297.105
2017-09-23 11.626 11.998 11.332 11.514 322,192.805
2017-09-24 12.348 12.439 11.738 12.124 363,517.221
2017-09-25 12.005 12.587 11.878 12.418 609,846.453
2017-09-26 13.442 14.627 13.057 13.870 1,383,759.189
2017-09-27 13.821 13.891 13.351 13.477 591,520.007
2017-09-28 13.400 13.435 12.468 12.867 511,385.904
2017-09-29 13.449 13.723 12.909 12.986 348,821.704
2017-09-30 13.113 13.337 12.475 12.608 472,612.062
2017-10-01 12.601 12.881 11.822 11.984 713,372.705
2017-10-02 11.745 12.159 10.904 11.808 972,435.265
2017-10-03 11.549 12.965 11.486 11.928 900,461.241
2017-10-04 12.222 12.776 11.822 12.741 409,230.903
2017-10-05 12.888 13.267 12.005 12.327 653,257.263
2017-10-06 12.503 13.540 12.432 12.930 581,652.517
2017-10-07 13.442 13.449 11.416 11.584 789,288.771
2017-10-08 11.998 12.944 10.161 10.799 1,383,776.811
2017-10-09 10.771 11.240 10.273 11.205 1,099,481.888
2017-10-10 11.353 12.397 11.177 11.696 554,537.315
2017-10-11 13.176 13.211 11.219 11.479 872,620.111
2017-10-12 11.914 12.047 10.511 11.871 1,098,506.877
2017-10-13 12.271 12.348 11.240 11.514 291,907.300
2017-10-14 11.240 12.755 10.820 11.900 1,034,250.468
2017-10-15 12.166 12.292 11.318 11.570 701,178.754
2017-10-16 11.247 11.731 10.918 11.121 343,930.939
2017-10-17 11.072 12.278 10.946 11.689 499,495.563
2017-10-18 11.949 11.991 10.686 11.142 518,761.139
2017-10-19 11.717 11.857 10.469 10.736 873,988.544
2017-10-20 10.743 11.072 9.747 10.820 846,672.095
2017-10-21 10.771 11.205 10.483 10.778 411,815.458
2017-10-22 10.637 10.827 10.301 10.539 448,960.803
2017-10-23 9.845 11.500 9.628 11.121 1,921,297.666
2017-10-24 11.528 11.689 10.827 10.827 507,740.657
2017-10-25 11.121 11.198 10.182 10.581 645,391.931
2017-10-26 10.350 11.086 10.076 10.904 528,210.919
2017-10-27 10.827 11.437 10.357 10.434 714,885.629
2017-10-28 11.198 11.514 10.076 10.224 680,224.075
2017-10-29 10.189 11.430 10.189 10.764 743,843.224
2017-10-30 11.339 11.444 10.062 10.161 724,910.232
2017-10-31 10.574 10.665 8.604 8.828 1,615,939.798
2017-11-01 9.088 9.319 7.699 8.190 2,625,852.073
2017-11-02 8.337 11.843 8.078 10.147 6,020,540.922
2017-11-03 10.448 10.820 9.389 9.908 1,725,924.762
2017-11-04 9.943 10.301 9.340 9.999 1,147,720.242
2017-11-05 9.508 11.416 9.144 11.226 1,847,211.064
2017-11-06 11.479 11.907 10.420 11.563 2,116,108.607
2017-11-07 12.124 12.958 10.441 11.836 2,974,997.547
2017-11-08 11.409 17.334 11.296 15.111 5,233,706.344
2017-11-09 13.961 14.354 11.675 12.236 4,550,648.427
2017-11-10 11.815 14.024 11.696 14.003 2,200,407.575
2017-11-11 12.986 13.898 10.820 11.353 2,774,228.986
2017-11-12 12.594 13.288 11.696 11.766 1,429,970.078
2017-11-13 11.900 12.699 11.766 12.552 701,520.005
2017-11-14 13.849 15.062 12.019 13.505 3,262,067.087
2017-11-15 14.564 16.492 13.007 13.274 3,964,335.844
2017-11-16 13.014 13.190 11.696 12.797 2,107,173.873
2017-11-17 12.944 13.632 12.678 12.972 898,192.371
2017-11-18 13.379 14.424 12.972 13.204 1,068,089.236
2017-11-19 13.533 13.982 12.762 13.674 1,493,715.004
2017-11-20 13.435 14.452 13.000 13.884 1,391,810.146
2017-11-21 14.157 16.205 13.996 16.051 3,204,947.299
2017-11-22 15.623 16.485 15.167 15.335 2,264,581.487
2017-11-23 15.693 15.840 14.606 15.455 1,420,043.090
2017-11-24 16.492 17.229 16.051 16.373 1,374,216.990
2017-11-25 17.467 17.551 15.518 16.051 1,571,035.635
2017-11-26 16.759 16.759 15.665 16.044 1,218,790.442
2017-11-27 16.338 17.628 16.233 16.457 2,387,278.659
2017-11-28 16.380 17.039 13.646 14.031 3,676,874.783
2017-11-29 14.185 16.324 14.185 16.254 2,079,701.188
2017-11-30 17.762 17.762 15.665 16.142 1,267,261.464
2017-12-01 16.212 16.282 15.293 15.672 849,728.641
2017-12-02 16.149 17.018 15.069 16.226 1,898,269.769
2017-12-03 16.773 17.327 16.226 16.668 1,991,786.858
2017-12-04 16.780 17.972 16.675 17.853 2,329,235.861
2017-12-05 21.008 21.310 15.188 15.707 4,177,224.988
2017-12-06 19.283 21.092 13.176 13.176 4,646,963.996
2017-12-07 12.453 16.212 11.626 14.066 4,096,346.852
2017-12-08 13.007 16.016 12.867 15.174 2,059,608.134
2017-12-09 15.364 15.826 13.085 13.498 1,519,237.680
2017-12-10 14.887 17.649 14.445 16.499 2,904,706.020
2017-12-11 16.843 19.360 16.373 18.891 3,708,246.561
2017-12-12 17.944 19.550 17.208 18.056 3,709,424.678
2017-12-13 18.260 24.921 18.210 22.600 17,234,120.476
2017-12-14 24.157 24.704 17.804 22.172 8,145,603.931
2017-12-15 24.360 24.746 21.001 21.702 3,963,080.832
2017-12-16 21.394 31.232 21.394 27.018 14,527,147.486
2017-12-17 27.004 31.372 26.380 29.374 8,050,409.359
2017-12-18 27.130 30.755 26.260 29.247 9,658,146.627
2017-12-19 27.473 32.242 24.886 30.748 8,338,136.739
2017-12-20 29.198 31.134 26.309 29.226 11,164,069.746
2017-12-21 25.587 26.569 18.582 22.425 7,959,943.571
2017-12-22 23.736 27.123 23.427 25.755 2,885,130.943
2017-12-23 24.570 25.384 22.663 24.514 3,066,555.764
2017-12-24 24.591 34.009 24.136 33.118 13,743,462.905
2017-12-25 37.578 38.132 28.757 33.728 9,561,625.575
2017-12-26 32.845 32.894 28.539 30.951 4,433,077.206
2017-12-27 28.918 29.542 26.667 29.381 2,801,547.489
2017-12-28 29.367 34.282 29.114 32.676 5,567,902.266
2017-12-29 28.455 29.318 25.678 28.841 4,399,946.015
2017-12-30 31.912 40.390 30.096 40.390 10,215,633.736
2017-12-31 39.029 54.842 36.680 45.572 38,145,037.698
2018-01-01 49.884 53.811 37.410 41.918 21,346,666.268
2018-01-02 43.258 52.682 40.993 46.595 12,700,665.501
2018-01-03 46.673 51.553 44.225 46.995 7,356,587.139
2018-01-04 52.479 55.066 41.834 44.099 10,372,362.481
2018-01-05 44.660 48.853 41.841 44.611 5,869,606.746
2018-01-06 42.129 59.799 42.059 50.066 19,319,294.685
2018-01-07 46.252 53.965 45.438 52.885 10,981,248.381
2018-01-08 51.104 52.486 46.336 47.766 5,994,521.571
2018-01-09 49.253 51.188 44.870 46.630 5,817,591.170
2018-01-10 41.589 43.671 39.688 40.088 3,931,966.132
2018-01-11 41.771 43.987 37.480 43.461 7,410,407.054
2018-01-12 44.723 45.551 42.549 43.216 2,619,841.652
2018-01-13 41.392 47.577 41.294 44.807 7,561,220.293
2018-01-14 44.786 45.803 40.285 41.161 4,272,051.131
2018-01-15 34.065 34.626 25.173 29.605 7,909,014.766
2018-01-16 29.290 33.609 26.639 30.306 5,579,781.598
2018-01-17 30.531 33.244 29.283 31.604 2,040,149.115
2018-01-18 32.585 36.617 32.291 36.035 2,713,391.179
2018-01-19 39.990 42.220 39.282 41.308 3,392,914.738
2018-01-20 37.311 37.795 32.915 33.707 2,015,646.313
2018-01-21 31.554 33.742 30.601 31.372 2,091,768.500
2018-01-22 31.498 33.911 30.888 33.020 1,374,446.384
2018-01-23 34.752 35.278 32.690 34.086 1,845,474.707
2018-01-24 33.336 34.037 31.393 33.034 1,724,207.148
2018-01-25 32.817 33.258 29.577 31.000 1,818,493.633
2018-01-26 31.989 33.062 31.106 31.779 1,067,789.903
2018-01-27 32.634 34.261 32.122 33.132 1,031,055.320
2018-01-28 31.751 32.354 30.811 31.169 774,287.154
2018-01-29 28.041 28.280 26.113 27.102 1,469,516.864
2018-01-30 27.424 27.866 26.835 27.368 708,258.500
2018-01-31 24.388 24.872 17.937 21.864 3,826,722.792
2018-02-01 21.282 21.289 17.860 20.728 2,000,892.448
2018-02-02 21.520 22.887 20.847 22.460 701,494.327
2018-02-03 19.949 20.258 17.418 18.799 788,306.579
2018-02-04 15.756 16.808 14.424 14.992 869,579.419
2018-02-05 16.556 18.617 16.016 18.519 889,435.092
2018-02-06 18.189 18.189 16.177 16.331 1,080,291.615
2018-02-07 17.853 18.533 17.635 18.140 1,500,745.426
2018-02-08 19.094 20.510 18.870 19.774 3,685,323.088
2018-02-09 19.487 20.440 18.947 18.982 3,841,933.348
2018-02-10 17.909 18.456 17.362 18.035 3,051,091.447
2018-02-11 19.879 21.092 19.613 20.146 2,595,388.762
2018-02-12 19.318 21.345 19.143 20.896 4,525,582.147
2018-02-13 23.203 23.210 21.492 21.885 4,046,600.553
2018-02-14 23.112 23.420 22.684 22.684 3,358,681.434
2018-02-15 23.091 23.673 22.796 23.371 2,996,746.634
2018-02-16 25.454 26.078 24.921 24.921 2,694,198.711
2018-02-17 23.406 23.715 22.558 22.733 527,746.213
2018-02-18 24.409 24.423 22.775 23.098 2,267,665.640
2018-02-19 23.252 23.477 20.027 20.398 4,033,064.977
2018-02-20 18.989 21.303 18.905 19.592 3,652,322.953
2018-02-21 18.407 20.314 18.323 19.606 2,748,345.474
2018-02-22 20.258 20.756 19.248 20.644 2,850,108.876
2018-02-23 19.690 19.781 18.659 19.543 2,263,764.900
2018-02-24 19.346 20.952 19.269 20.924 1,642,756.824
2018-02-25 22.481 23.294 22.207 23.063 2,646,450.643
2018-02-26 23.659 25.314 22.032 24.037 4,025,431.339
2018-02-27 23.266 23.918 21.695 22.116 3,443,385.127
2018-02-28 23.392 24.066 23.070 23.918 2,981,476.363
2018-03-01 24.171 25.748 23.505 25.566 3,975,880.109
2018-03-02 26.548 26.772 24.690 24.816 3,185,658.428
2018-03-03 24.900 25.131 24.073 25.075 2,918,904.057
2018-03-04 24.914 24.942 22.551 22.986 1,642,532.549
2018-03-05 21.569 22.067 20.552 20.854 1,170,992.778
2018-03-06 19.283 20.020 18.694 19.578 1,460,620.682
2018-03-07 18.372 22.095 17.888 17.888 1,538,963.685
2018-03-08 17.797 18.295 17.572 18.140 1,670,931.036
2018-03-09 17.250 17.670 17.159 17.649 1,327,273.133
2018-03-10 19.150 19.648 18.891 18.898 1,091,544.254
2018-03-11 18.098 18.645 17.867 18.407 886,984.153
2018-03-12 18.442 18.856 18.400 18.638 735,855.314
2018-03-13 16.710 17.011 16.037 16.149 917,877.502
2018-03-14 16.247 16.654 14.522 15.434 1,960,532.897
2018-03-15 15.462 20.062 14.824 16.521 1,191,950.991
2018-03-16 15.721 15.868 14.767 14.782 1,276,707.422
2018-03-17 15.406 16.240 11.970 14.354 2,442,518.664
2018-03-18 15.069 17.986 14.985 16.212 821,953.790
2018-03-19 16.773 17.495 15.300 16.338 736,615.439
2018-03-20 16.282 19.017 16.233 18.309 1,803,516.524
2018-03-21 18.042 18.358 16.128 17.825 1,792,929.508
2018-03-22 18.260 18.316 16.002 16.478 1,131,629.169
2018-03-23 15.833 16.563 15.476 15.756 761,011.938
2018-03-24 15.658 16.829 15.630 16.549 713,676.504
2018-03-25 15.924 18.540 15.819 17.095 3,011,292.457
2018-03-26 16.380 17.488 15.062 16.724 1,275,452.929
2018-03-27 17.053 17.635 16.310 16.373 662,433.837
2018-03-28 14.620 15.427 13.540 13.632 1,319,834.396
2018-03-29 13.148 13.176 12.285 12.362 1,099,034.580
2018-03-30 12.524 14.634 12.453 13.470 1,123,460.522
2018-03-31 13.260 13.505 12.762 13.498 552,293.303
2018-04-01 13.968 14.641 13.674 14.627 836,324.914
2018-04-02 15.371 15.735 14.901 15.202 534,504.882
2018-04-03 13.947 14.017 13.225 13.519 378,063.297
2018-04-04 13.470 13.975 13.239 13.793 228,462.022
2018-04-05 13.498 14.655 13.295 13.393 647,383.746
2018-04-06 13.975 14.438 13.744 14.354 251,690.754
2018-04-07 14.620 14.782 14.417 14.578 240,492.192
2018-04-08 14.038 14.354 13.849 13.912 272,428.668
2018-04-09 14.080 14.417 13.800 14.305 283,431.719
2018-04-10 14.529 14.894 14.263 14.803 433,982.291
2018-04-11 16.780 18.701 16.724 18.470 1,614,794.077
2018-04-12 18.407 19.010 17.790 17.916 1,112,443.804
2018-04-13 18.196 18.835 17.874 17.993 561,844.639
2018-04-14 18.799 19.809 18.603 19.059 492,142.219
2018-04-15 18.281 19.501 18.042 18.428 772,324.713
2018-04-16 18.070 19.339 18.070 18.835 1,154,220.389
2018-04-17 19.473 20.903 19.466 20.510 1,080,610.539
2018-04-18 20.791 21.730 20.489 21.008 1,049,723.929
2018-04-19 22.460 23.217 21.078 21.373 1,358,536.602
2018-04-20 21.513 21.885 20.672 21.513 1,143,229.076
2018-04-21 21.240 21.962 20.756 21.394 614,765.336
2018-04-22 21.745 22.137 20.938 21.163 823,630.376
2018-04-23 22.789 23.477 21.022 21.275 1,468,774.591
2018-04-24 19.550 20.412 19.199 19.402 1,402,480.767
2018-04-25 20.286 21.338 20.083 20.987 1,280,415.105
2018-04-26 20.216 21.219 19.893 20.693 1,448,210.766
2018-04-27 21.646 21.808 20.938 21.226 1,023,603.940
2018-04-28 21.338 21.850 21.085 21.667 1,134,811.295
2018-04-29 21.303 21.878 20.931 20.994 912,322.629
2018-04-30 20.728 21.085 20.097 20.398 637,310.920
2018-05-01 20.749 21.548 20.714 20.917 1,472,169.779
2018-05-02 21.906 22.523 20.882 21.099 1,212,292.700
2018-05-03 21.029 21.913 20.251 20.910 1,217,713.692
2018-05-04 21.226 21.738 19.893 20.132 1,551,272.698
2018-05-05 19.718 20.202 18.540 19.108 1,059,908.155
2018-05-06 18.568 19.038 16.829 17.937 1,378,305.507
2018-05-07 17.593 18.203 17.250 17.769 1,270,034.266
2018-05-08 18.014 18.393 16.633 17.131 1,677,628.320
2018-05-09 16.598 17.516 16.464 16.857 1,087,575.006
2018-05-10 15.721 16.079 14.789 15.237 1,096,368.200
2018-05-11 15.356 16.226 14.606 15.279 749,817.463
2018-05-12 15.588 16.570 15.188 16.219 815,990.392
2018-05-13 16.156 16.233 14.704 15.588 978,460.482
2018-05-14 15.237 15.868 14.403 14.817 829,419.433
2018-05-15 14.620 14.922 13.218 14.171 1,058,796.247
2018-05-16 13.709 14.620 12.979 13.498 740,150.120
2018-05-17 13.793 14.831 12.860 13.653 600,983.180
2018-05-18 13.653 14.613 12.979 14.178 1,152,171.516
2018-05-19 14.662 15.644 13.807 15.349 1,184,075.996
2018-05-20 15.146 15.448 14.753 14.929 940,747.515
2018-05-21 14.171 14.536 13.470 13.561 784,555.687
2018-05-22 12.608 12.923 10.301 11.724 2,341,644.704
2018-05-23 11.850 12.496 11.745 12.229 873,729.503
2018-05-24 12.054 12.278 11.675 11.780 442,447.677
2018-05-25 11.591 12.208 11.507 11.843 303,089.299
2018-05-26 11.886 12.040 11.500 11.682 392,697.164
2018-05-27 11.296 11.626 10.027 10.196 662,990.486
2018-05-28 10.700 11.423 9.691 10.729 1,074,337.199
2018-05-29 10.609 11.163 10.259 10.883 590,954.285
2018-05-30 11.044 11.170 10.729 10.939 665,111.008
2018-05-31 10.981 11.212 10.707 11.058 610,324.833
2018-06-01 11.212 11.696 10.925 11.360 739,032.643
2018-06-02 11.472 12.475 11.360 12.124 1,132,429.257
2018-06-03 11.787 12.390 11.268 11.591 1,095,181.669
2018-06-04 11.857 12.615 10.553 12.538 528,552.955
2018-06-05 12.587 12.601 10.988 11.647 867,380.593
2018-06-06 11.738 12.173 11.142 11.325 554,414.898
2018-06-07 11.268 11.689 9.761 10.771 814,945.371
2018-06-08 10.609 11.114 10.118 10.778 503,407.901
2018-06-09 9.719 9.845 7.412 9.144 1,768,020.691
2018-06-10 9.298 9.382 8.218 8.632 911,443.360
2018-06-11 8.260 8.436 7.615 7.762 632,171.367
2018-06-12 7.468 7.861 5.939 6.402 1,299,399.594
2018-06-13 6.661 7.811 6.304 7.552 823,146.913
2018-06-14 7.272 7.826 6.991 7.461 288,490.079
2018-06-15 7.622 8.120 6.914 7.833 512,568.368
2018-06-16 7.776 7.917 6.921 7.594 126,702.848
2018-06-17 7.896 8.688 7.587 8.457 1,011,062.260
2018-06-18 8.478 8.870 8.141 8.646 585,128.324
2018-06-19 8.632 8.723 7.973 8.541 354,905.661
2018-06-20 8.492 8.772 8.085 8.604 474,764.566
2018-06-21 7.741 7.818 7.068 7.356 315,226.382
2018-06-22 7.517 7.811 7.089 7.236 227,462.258
2018-06-23 7.222 7.412 5.995 6.907 675,075.518
2018-06-24 7.026 7.187 6.416 6.739 283,751.968
2018-06-25 6.542 6.914 6.304 6.465 275,111.666
2018-06-26 6.521 6.781 5.960 6.683 392,198.162
2018-06-27 6.388 6.605 5.764 6.016 277,962.554
2018-06-28 6.360 6.549 5.631 6.009 588,186.413
2018-06-29 6.248 6.893 5.995 6.199 279,152.900
2018-06-30 6.157 6.781 5.967 6.402 110,915.469
2018-07-01 6.683 7.797 6.409 7.461 553,416.179
2018-07-02 7.342 7.811 7.054 7.524 254,335.690
2018-07-03 7.741 8.218 6.619 8.078 250,563.215
2018-07-04 8.008 8.141 6.935 7.573 293,214.271
2018-07-05 7.650 7.861 6.535 7.734 323,136.732
2018-07-06 7.917 8.639 7.194 8.134 653,736.134
2018-07-07 8.078 8.562 7.377 8.309 556,628.962
2018-07-08 8.260 8.905 7.251 8.365 410,107.268
2018-07-09 7.854 8.134 6.858 7.678 353,551.912
2018-07-10 7.790 8.386 7.012 7.468 464,694.167
2018-07-11 7.321 7.973 6.563 7.286 292,972.150
2018-07-12 7.243 8.008 6.556 7.251 169,866.433
2018-07-13 7.300 8.022 6.633 7.826 438,796.020
2018-07-14 7.945 8.281 7.012 7.545 130,939.061
2018-07-15 7.987 8.828 7.580 8.344 293,829.990
2018-07-16 9.291 9.333 8.071 8.583 363,114.846
2018-07-17 8.653 9.249 7.826 8.492 844,099.783
2018-07-18 8.597 9.074 7.524 8.036 866,132.222
2018-07-19 7.882 8.267 5.862 6.683 1,663,427.317
2018-07-20 6.753 7.166 6.647 6.907 484,766.149
2018-07-21 6.928 7.307 6.493 6.935 543,136.622
2018-07-22 7.236 7.412 6.416 6.977 642,450.958
2018-07-23 7.594 7.748 6.227 6.360 2,120,286.900
2018-07-24 6.185 7.531 5.995 6.921 1,639,737.218
2018-07-25 6.725 7.243 5.827 6.220 748,173.266
2018-07-26 6.402 7.159 5.610 6.774 1,031,031.065
2018-07-27 7.138 7.258 5.729 6.963 381,820.289
2018-07-28 6.493 7.208 6.283 6.577 1,041,150.206
2018-07-29 6.542 7.215 6.143 6.619 687,172.232
2018-07-30 6.262 6.556 5.589 5.855 682,640.893
2018-07-31 5.771 6.332 5.105 5.610 311,296.570
2018-08-01 5.561 5.953 4.986 5.266 655,526.996
2018-08-02 5.182 5.603 4.852 5.245 465,883.244
2018-08-03 4.965 5.189 4.607 4.614 372,291.259
2018-08-04 4.628 5.021 4.621 5.007 257,530.367
2018-08-05 4.937 5.147 4.635 4.796 220,663.824
2018-08-06 4.628 4.915 4.593 4.705 187,888.013
2018-08-07 4.397 4.551 4.144 4.263 227,447.827
2018-08-08 4.439 4.677 4.298 4.565 293,207.855
2018-08-09 4.228 4.418 4.053 4.235 286,414.512
2018-08-10 4.102 4.214 3.850 3.934 106,844.202
2018-08-11 3.934 3.934 3.934 3.934 0.000
2018-08-12 3.801 4.158 2.489 3.099 719,521.587
2018-08-13 3.064 3.513 2.868 3.324 486,628.429
2018-08-14 3.359 3.380 3.057 3.085 223,008.853
2018-08-15 3.113 3.822 2.945 3.597 736,458.410
2018-08-16 3.751 4.088 3.716 3.962 506,298.183
2018-08-17 3.829 4.376 3.688 4.249 504,084.344
2018-08-18 4.312 4.404 3.976 4.214 327,510.557
2018-08-19 4.067 4.179 3.702 3.801 216,836.970
2018-08-20 3.934 3.962 3.471 3.562 697,452.706
2018-08-21 3.492 3.604 3.282 3.366 403,025.854
2018-08-22 3.457 3.492 3.127 3.296 272,239.173
2018-08-23 3.380 3.695 3.296 3.590 368,434.449
2018-08-24 3.611 3.955 3.492 3.801 222,150.796
2018-08-25 3.780 3.794 3.548 3.751 163,314.768
2018-08-26 3.864 3.927 3.695 3.906 143,515.431
2018-08-27 4.011 4.453 3.730 4.348 371,694.550
2018-08-28 4.326 4.355 4.060 4.200 240,086.044
2018-08-29 4.165 4.200 3.934 4.067 190,380.654
2018-08-30 4.081 4.109 3.976 4.088 123,335.126
2018-08-31 4.193 4.642 4.151 4.642 365,224.632
2018-09-01 4.705 4.712 4.249 4.586 326,757.521
2018-09-02 4.565 4.733 4.270 4.565 293,601.528
2018-09-03 4.628 4.965 4.579 4.887 306,106.227
2018-09-04 4.453 4.516 3.625 3.681 550,260.628
2018-09-05 3.576 3.829 3.520 3.808 337,532.658
2018-09-06 3.744 3.744 3.471 3.597 209,502.286
2018-09-07 3.478 3.492 3.324 3.380 132,443.963
2018-09-08 3.422 3.499 3.254 3.352 178,590.951
2018-09-09 3.401 3.429 2.630 2.945 407,816.668
2018-09-10 2.931 3.345 2.763 3.212 414,175.528
2018-09-11 3.240 3.282 2.945 3.162 231,298.094
2018-09-12 3.240 3.499 3.198 3.415 207,062.636
2018-09-13 3.415 3.492 3.099 3.254 190,940.149
2018-09-14 3.261 3.436 3.169 3.331 150,579.231
2018-09-15 3.317 3.415 3.191 3.338 126,101.890
2018-09-16 3.212 3.289 3.015 3.015 136,563.733
2018-09-17 3.050 3.198 2.840 3.043 312,897.734
2018-09-18 3.071 3.254 3.043 3.176 209,334.276
2018-09-19 3.169 3.240 2.882 3.155 95,561.123

Cryptocurrency Converter & Calculator

=