Rank 1652
Metaverse (ETP)
ETP
Just now
£ 1.627 (-7.2%)
Mkt. Cap.
£ 91.15 M
Vol. 24H
ETP 1.28 M (£ 2.19 M)
Open 24h
£ 1.753
Low/High 24h
£ 1.627 - £ 1.823
Last trade
ETP 154.978 ( £ 251.891) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
2.320 GBP (-7.2%)
Rank

1652
MARKET CAP

£ 129.99 M
VOLUME (24H)

£ 2.19 M

Historical data for Metaverse (ETP)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-19 2.026 2.174 1.984 2.069 364,580.501
2017-09-20 2.069 2.146 0.968 1.066 2,084,056.459
2017-09-21 1.066 1.416 1.045 1.178 1,237,324.130
2017-09-22 1.178 1.241 1.101 1.150 462,598.608
2017-09-23 1.150 1.199 0.968 0.968 457,413.609
2017-09-24 0.968 1.017 0.792 0.891 1,104,616.267
2017-09-25 0.891 0.912 0.806 0.820 350,626.373
2017-09-26 0.820 0.820 0.631 0.701 1,288,237.888
2017-09-27 0.701 0.891 0.597 0.834 930,743.002
2017-09-28 0.834 0.841 0.673 0.785 957,116.148
2017-09-29 0.785 1.052 0.743 0.947 2,015,565.408
2017-09-30 0.947 0.996 0.877 0.996 842,475.584
2017-10-01 0.996 1.122 0.898 0.933 1,743,130.036
2017-10-02 0.933 0.940 0.743 0.827 770,046.026
2017-10-03 0.827 0.862 0.778 0.799 300,136.182
2017-10-04 0.799 0.940 0.764 0.884 722,334.526
2017-10-05 0.884 0.933 0.813 0.862 415,655.256
2017-10-06 0.862 0.884 0.813 0.834 211,414.394
2017-10-07 0.834 0.996 0.792 0.968 1,179,109.361
2017-10-08 0.968 0.975 0.841 0.912 815,457.802
2017-10-09 0.912 1.031 0.862 0.996 944,895.278
2017-10-10 0.996 2.090 0.996 1.907 9,908,963.056
2017-10-11 1.907 2.524 1.543 2.034 9,709,993.330
2017-10-12 2.034 2.440 1.753 2.104 5,693,041.500
2017-10-13 2.104 2.665 1.956 2.573 4,760,165.789
2017-10-14 2.573 3.702 2.377 3.296 9,661,265.784
2017-10-15 3.296 3.857 3.085 3.338 8,295,001.553
2017-10-16 3.331 3.639 2.538 3.240 7,939,549.979
2017-10-17 3.191 3.716 3.113 3.618 4,634,575.558
2017-10-18 3.646 4.425 3.534 3.976 10,874,699.311
2017-10-19 3.955 4.369 3.226 3.527 7,802,015.456
2017-10-20 3.541 3.730 2.959 3.485 5,380,076.162
2017-10-21 3.485 3.920 3.380 3.548 3,719,843.116
2017-10-22 3.548 3.583 2.966 3.275 4,567,981.742
2017-10-23 3.282 3.843 3.261 3.478 5,734,888.359
2017-10-24 3.478 3.534 3.162 3.240 2,702,609.388
2017-10-25 3.233 3.471 2.980 3.043 2,603,587.786
2017-10-26 3.029 3.148 2.672 2.805 5,628,096.741
2017-10-27 2.805 2.980 2.531 2.826 4,430,123.618
2017-10-28 2.826 3.015 2.686 2.777 3,091,961.605
2017-10-29 2.749 2.854 2.609 2.847 2,317,811.460
2017-10-30 2.847 3.226 2.791 2.938 5,155,753.761
2017-10-31 2.938 2.938 2.300 2.426 3,694,527.128
2017-11-01 2.433 2.524 1.935 2.202 5,371,935.984
2017-11-02 2.202 2.623 2.146 2.370 3,555,497.134
2017-11-03 2.370 2.454 2.090 2.202 1,727,081.071
2017-11-04 2.202 2.209 2.034 2.083 1,588,628.840
2017-11-05 2.083 2.356 2.083 2.202 3,495,176.813
2017-11-06 2.202 2.265 2.111 2.125 2,283,413.344
2017-11-07 2.125 2.721 2.111 2.559 6,258,121.297
2017-11-08 2.580 2.875 2.398 2.679 5,081,486.934
2017-11-09 2.651 2.763 2.153 2.265 4,905,900.802
2017-11-10 2.265 2.363 2.104 2.160 3,095,961.685
2017-11-11 2.174 2.328 1.963 2.034 3,427,461.721
2017-11-12 2.034 2.265 1.998 2.160 2,863,937.348
2017-11-13 2.160 2.174 2.048 2.097 2,249,367.488
2017-11-14 2.083 2.489 2.069 2.412 3,938,370.199
2017-11-15 2.412 2.412 2.111 2.167 2,836,644.095
2017-11-16 2.160 2.209 2.118 2.139 1,708,049.026
2017-11-17 2.139 2.398 2.132 2.223 2,880,540.332
2017-11-18 2.223 2.419 2.209 2.279 1,969,237.669
2017-11-19 2.279 2.300 2.209 2.237 1,455,504.107
2017-11-20 2.223 2.693 2.139 2.461 6,961,413.968
2017-11-21 2.461 2.693 2.412 2.601 4,002,469.334
2017-11-22 2.609 2.847 2.566 2.566 5,746,510.922
2017-11-23 2.566 2.630 2.398 2.552 2,491,866.907
2017-11-24 2.552 2.735 2.538 2.686 2,508,699.783
2017-11-25 2.714 2.714 2.538 2.651 24,379.543
2017-11-26 2.658 2.714 2.517 2.594 2,540,338.694
2017-11-27 2.594 2.679 2.552 2.587 2,423,803.292
2017-11-28 2.587 2.728 0.039 1.914 8,308,621.323
2017-11-29 1.872 2.160 1.641 1.823 4,537,491.463
2017-11-30 1.823 2.160 1.760 2.076 2,420,218.426
2017-12-01 2.090 2.230 1.900 2.005 2,093,677.453
2017-12-02 2.005 2.069 1.928 1.991 2,237,179.876
2017-12-03 1.984 2.069 1.921 2.026 1,706,903.508
2017-12-04 2.026 2.055 1.788 1.837 2,520,596.308
2017-12-05 1.837 1.935 1.718 1.837 2,175,692.019
2017-12-06 1.872 1.872 1.353 1.550 3,116,558.032
2017-12-07 1.550 1.788 1.339 1.669 2,459,572.057
2017-12-08 1.690 1.886 1.557 1.662 2,036,125.516
2017-12-09 1.655 1.655 1.437 1.529 1,265,016.807
2017-12-10 1.529 1.865 1.529 1.704 1,798,309.626
2017-12-11 1.683 1.886 1.669 1.809 1,839,327.662
2017-12-12 1.809 2.475 1.683 2.167 7,989,319.088
2017-12-13 2.167 2.594 2.048 2.405 6,825,485.398
2017-12-14 2.405 2.538 2.104 2.307 3,451,645.893
2017-12-15 2.314 2.693 2.307 2.672 4,927,093.521
2017-12-16 2.672 3.071 2.524 2.784 6,322,142.920
2017-12-17 2.784 3.240 2.524 3.029 9,357,100.149
2017-12-18 3.029 3.401 2.840 3.219 10,787,193.415
2017-12-19 3.219 3.233 2.594 2.889 4,649,422.530
2017-12-20 2.889 3.015 2.104 2.475 8,079,864.183
2017-12-21 2.475 2.559 0.947 1.627 10,589,325.220
2017-12-22 1.627 2.209 1.529 1.928 4,344,001.237
2017-12-23 1.928 1.998 1.437 1.760 3,753,200.966
2017-12-24 1.760 2.335 1.711 2.005 4,997,762.572
2017-12-25 2.005 2.552 1.935 2.293 5,989,027.521
2017-12-26 2.293 2.665 2.104 2.293 4,683,434.637
2017-12-27 2.293 2.300 1.704 1.949 4,325,956.481
2017-12-28 1.949 2.097 1.907 2.034 2,037,190.514
2017-12-29 2.034 2.104 1.592 1.718 2,276,533.114
2017-12-30 1.718 1.998 1.718 1.872 1,337,242.467
2017-12-31 1.872 2.097 1.809 2.076 1,501,874.536
2018-01-01 2.076 2.293 1.872 2.181 3,261,897.562
2018-01-02 2.181 2.244 1.998 2.153 2,906,597.506
2018-01-03 2.153 4.102 2.041 3.850 16,010,471.014
2018-01-04 3.850 4.383 2.980 3.169 19,401,843.980
2018-01-05 3.169 3.787 3.120 3.450 6,130,966.793
2018-01-06 3.450 3.765 3.401 3.541 4,278,519.407
2018-01-07 3.541 3.541 2.552 3.198 7,415,862.187
2018-01-08 3.198 3.261 2.903 3.120 3,450,763.322
2018-01-09 3.120 3.205 2.601 2.994 3,471,792.988
2018-01-10 2.994 3.099 2.111 2.524 5,092,348.396
2018-01-11 2.524 2.875 2.370 2.770 3,378,380.457
2018-01-12 2.770 3.155 2.651 2.840 3,956,443.606
2018-01-13 2.840 2.903 2.454 2.630 2,504,671.892
2018-01-14 2.630 2.840 2.580 2.623 1,174,790.770
2018-01-15 2.623 2.651 1.402 1.711 6,430,426.741
2018-01-16 1.711 1.907 1.374 1.781 1,880,382.666
2018-01-17 1.781 2.055 1.648 1.683 2,015,347.002
2018-01-18 1.683 1.865 1.599 1.781 1,183,535.623
2018-01-19 1.781 2.174 1.767 2.132 1,802,369.842
2018-01-20 2.132 2.139 1.627 1.767 1,617,754.291
2018-01-21 1.767 1.844 1.578 1.725 1,127,394.029
2018-01-22 1.725 1.795 1.501 1.648 963,678.870
2018-01-23 1.648 1.823 1.620 1.760 741,621.230
2018-01-24 1.760 1.809 1.669 1.774 603,031.021
2018-01-25 1.774 2.419 1.613 2.286 5,918,505.583
2018-01-26 2.286 2.419 2.104 2.125 2,474,105.454
2018-01-27 2.125 2.349 2.111 2.209 1,527,111.364
2018-01-28 2.209 2.272 1.970 2.048 1,078,023.257
2018-01-29 2.048 2.090 1.655 1.697 1,156,328.738
2018-01-30 1.697 1.858 1.613 1.809 960,118.399
2018-01-31 1.809 1.823 1.297 1.402 1,691,528.785
2018-02-01 1.402 1.473 1.073 1.353 1,676,130.213
2018-02-02 1.353 1.487 1.227 1.437 669,158.161
2018-02-03 1.437 1.452 1.192 1.283 705,782.639
2018-02-04 1.283 1.318 0.877 0.954 920,259.400
2018-02-05 0.954 1.059 0.722 0.982 1,355,613.917
2018-02-06 0.982 1.108 0.898 0.968 765,927.728
2018-02-07 0.968 1.087 0.968 1.024 454,888.306
2018-02-08 1.024 1.108 0.919 1.059 1,003,641.614
2018-02-09 1.059 1.157 1.017 1.087 832,969.792
2018-02-10 1.087 1.087 0.961 0.982 463,502.545
2018-02-11 0.982 1.129 0.975 1.087 628,938.319
2018-02-12 1.087 1.115 1.024 1.052 404,670.752
2018-02-13 1.052 1.367 1.052 1.318 1,217,920.942
2018-02-14 1.318 1.423 1.283 1.339 1,131,239.696
2018-02-15 1.339 1.648 1.276 1.592 1,292,402.177
2018-02-16 1.592 1.690 1.550 1.592 1,340,311.607
2018-02-17 1.592 1.627 1.339 1.402 1,202,681.587
2018-02-18 1.402 1.613 1.388 1.508 847,169.386
2018-02-19 1.508 1.585 1.206 1.325 1,514,326.125
2018-02-20 1.325 1.360 1.220 1.241 632,152.630
2018-02-21 1.241 1.297 1.080 1.101 706,324.976
2018-02-22 1.101 1.234 1.045 1.157 842,403.065
2018-02-23 1.157 1.199 1.052 1.108 405,253.928
2018-02-24 1.108 1.178 1.052 1.108 359,403.650
2018-02-25 1.108 1.304 1.017 1.213 1,068,432.261
2018-02-26 1.213 1.283 1.192 1.241 578,460.890
2018-02-27 1.241 1.262 1.094 1.115 883,078.280
2018-02-28 1.115 1.227 1.108 1.206 327,458.892
2018-03-01 1.206 1.220 1.136 1.164 292,492.165
2018-03-02 1.164 1.206 1.115 1.143 247,483.360
2018-03-03 1.143 1.157 1.108 1.150 174,363.299
2018-03-04 1.150 1.178 1.129 1.129 193,893.674
2018-03-05 1.129 1.136 1.010 1.031 366,293.206
2018-03-06 1.031 1.045 0.862 0.940 495,251.875
2018-03-07 0.940 0.975 0.827 0.862 370,207.865
2018-03-08 0.862 0.877 0.750 0.862 533,226.919
2018-03-09 0.862 0.891 0.750 0.771 362,806.874
2018-03-10 0.771 0.884 0.757 0.834 331,790.533
2018-03-11 0.834 0.870 0.778 0.785 298,139.276
2018-03-12 0.785 0.799 0.764 0.778 217,052.712
2018-03-13 0.785 0.827 0.623 0.659 383,744.444
2018-03-14 0.659 0.686 0.604 0.617 312,569.988
2018-03-15 0.617 0.654 0.583 0.600 329,482.781
2018-03-16 0.600 0.613 0.507 0.516 369,418.843
2018-03-17 0.516 0.581 0.400 0.546 816,914.643
2018-03-18 0.546 0.627 0.544 0.581 728,499.572
2018-03-19 0.581 0.750 0.568 0.695 1,070,565.951
2018-03-20 0.695 0.778 0.644 0.658 890,903.335
2018-03-21 0.658 0.722 0.624 0.665 617,248.720
2018-03-22 0.665 0.684 0.610 0.684 368,983.602
2018-03-23 0.684 0.799 0.663 0.687 995,029.345
2018-03-24 0.687 0.715 0.652 0.670 403,482.335
2018-03-25 0.670 0.680 0.563 0.612 777,141.598
2018-03-26 0.612 0.630 0.563 0.575 488,863.768
2018-03-27 0.575 0.598 0.548 0.566 314,129.136
2018-03-28 0.566 0.572 0.454 0.476 675,140.344
2018-03-29 0.476 0.516 0.456 0.487 323,455.832
2018-03-30 0.487 0.520 0.475 0.475 214,459.125
2018-03-31 0.475 0.499 0.395 0.440 498,340.397
2018-04-01 0.440 0.473 0.436 0.449 170,584.359
2018-04-02 0.449 0.500 0.417 0.477 343,590.951
2018-04-03 0.477 0.482 0.404 0.413 249,260.549
2018-04-04 0.413 0.451 0.400 0.427 218,517.343
2018-04-05 0.427 0.439 0.401 0.415 166,192.106
2018-04-06 0.415 0.456 0.409 0.433 219,883.707
2018-04-07 0.433 0.457 0.421 0.434 203,055.410
2018-04-08 0.434 0.457 0.419 0.434 293,839.323
2018-04-09 0.435 0.435 0.421 0.431 100,724.041
2018-04-10 0.431 0.515 0.431 0.506 407,194.919
2018-04-11 0.506 0.579 0.478 0.568 682,969.130
2018-04-12 0.568 0.686 0.554 0.585 932,472.880
2018-04-13 0.585 0.659 0.579 0.622 434,647.718
2018-04-14 0.622 0.750 0.622 0.722 677,440.986
2018-04-15 0.722 0.722 0.582 0.653 790,085.640
2018-04-16 0.653 0.701 0.619 0.642 533,287.847
2018-04-17 0.642 0.736 0.633 0.708 690,633.033
2018-04-18 0.708 0.764 0.660 0.757 901,030.595
2018-04-19 0.757 0.813 0.682 0.799 1,445,239.732
2018-04-20 0.799 0.820 0.715 0.785 1,058,515.160
2018-04-21 0.785 0.806 0.743 0.757 712,720.180
2018-04-22 0.757 0.792 0.729 0.778 617,770.280
2018-04-23 0.778 0.891 0.778 0.877 1,553,807.607
2018-04-24 0.877 0.884 0.654 0.701 2,064,929.252
2018-04-25 0.701 0.764 0.688 0.757 610,062.398
2018-04-26 0.757 0.799 0.715 0.736 482,546.378
2018-04-27 0.736 0.813 0.722 0.778 600,850.798
2018-04-28 0.778 0.834 0.757 0.827 572,548.168
2018-04-29 0.827 0.834 0.743 0.757 411,827.687
2018-04-30 0.757 0.785 0.701 0.778 415,014.455
2018-05-01 0.778 0.870 0.743 0.841 746,078.016
2018-05-02 0.841 0.919 0.806 0.877 889,670.825
2018-05-03 0.877 0.877 0.750 0.806 1,124,184.486
2018-05-04 0.806 0.834 0.778 0.799 536,503.533
2018-05-05 0.799 0.813 0.722 0.771 769,266.203
2018-05-06 0.771 0.771 0.722 0.757 375,887.744
2018-05-07 0.757 0.785 0.701 0.729 393,722.782
2018-05-08 0.729 0.729 0.620 0.690 821,881.713
2018-05-09 0.690 0.715 0.582 0.603 532,492.724
2018-05-10 0.603 0.638 0.518 0.557 950,613.757
2018-05-11 0.557 0.631 0.491 0.600 686,934.928
2018-05-12 0.600 0.659 0.580 0.631 512,286.552
2018-05-13 0.631 0.642 0.547 0.606 579,907.563
2018-05-14 0.606 0.653 0.575 0.588 317,846.769
2018-05-15 0.588 0.599 0.544 0.565 260,595.931
2018-05-16 0.565 0.590 0.515 0.523 326,903.289
2018-05-17 0.523 0.561 0.501 0.554 245,881.467
2018-05-18 0.554 0.578 0.544 0.555 186,200.187
2018-05-19 0.555 0.625 0.553 0.625 212,636.344
2018-05-20 0.625 0.670 0.603 0.603 621,443.071
2018-05-21 0.603 0.617 0.561 0.561 320,695.708
2018-05-22 0.561 0.597 0.509 0.542 373,742.939
2018-05-23 0.541 0.610 0.529 0.581 275,708.087
2018-05-24 0.581 0.598 0.543 0.552 203,555.927
2018-05-25 0.552 0.584 0.548 0.561 132,745.238
2018-05-26 0.561 0.567 0.542 0.558 91,505.219
2018-05-27 0.558 0.572 0.526 0.528 120,968.507
2018-05-28 0.528 0.577 0.526 0.576 114,410.945
2018-05-29 0.576 0.589 0.553 0.557 130,508.806
2018-05-30 0.557 0.655 0.553 0.620 277,058.182
2018-05-31 0.620 0.636 0.589 0.624 190,564.883
2018-06-01 0.624 0.643 0.605 0.637 140,844.297
2018-06-02 0.637 0.645 0.589 0.601 228,191.222
2018-06-03 0.601 0.621 0.573 0.587 186,092.306
2018-06-04 0.587 0.615 0.578 0.596 141,169.995
2018-06-05 0.596 0.619 0.578 0.611 159,866.105
2018-06-06 0.611 0.631 0.566 0.566 114,906.203
2018-06-07 0.566 0.610 0.562 0.598 80,967.933
2018-06-08 0.598 0.609 0.571 0.594 63,069.001
2018-06-09 0.594 0.594 0.506 0.524 378,338.466
2018-06-10 0.524 0.524 0.449 0.491 162,954.220
2018-06-11 0.491 0.512 0.456 0.467 192,786.127
2018-06-12 0.467 0.476 0.426 0.473 212,604.221
2018-06-13 0.473 0.500 0.445 0.486 143,669.493
2018-06-14 0.486 0.487 0.460 0.472 29,450.876
2018-06-15 0.473 0.488 0.456 0.485 18,409.399
2018-06-16 0.485 0.521 0.448 0.462 146,265.745
2018-06-17 0.462 0.504 0.456 0.482 27,226.484
2018-06-18 0.482 0.507 0.481 0.488 73,484.915
2018-06-19 0.488 0.494 0.456 0.474 64,629.937
2018-06-20 0.474 0.477 0.456 0.468 52,522.712
2018-06-21 0.468 0.471 0.421 0.425 154,208.701
2018-06-22 0.425 0.435 0.409 0.418 35,109.935
2018-06-23 0.418 0.430 0.323 0.376 208,991.433
2018-06-24 0.376 0.417 0.373 0.390 61,429.432
2018-06-25 0.390 0.405 0.372 0.372 54,745.449
2018-06-26 0.372 0.374 0.352 0.371 40,128.411
2018-06-27 0.371 0.378 0.338 0.351 49,328.791
2018-06-28 0.351 0.379 0.347 0.379 49,222.712
2018-06-29 0.379 0.421 0.373 0.410 138,178.626
2018-06-30 0.410 0.413 0.386 0.404 31,425.357
2018-07-01 0.404 0.465 0.393 0.442 243,295.818
2018-07-02 0.442 0.458 0.432 0.450 53,332.770
2018-07-03 0.450 0.517 0.432 0.503 305,481.674
2018-07-04 0.503 0.623 0.494 0.534 1,610,143.898
2018-07-05 0.532 0.696 0.532 0.608 1,367,910.581
2018-07-06 0.608 0.870 0.575 0.813 2,126,110.470
2018-07-07 0.813 0.989 0.778 0.905 2,564,315.693
2018-07-08 0.905 0.933 0.785 0.877 1,806,930.568
2018-07-09 0.877 0.961 0.820 0.834 2,401,590.734
2018-07-10 0.834 1.080 0.834 1.080 3,443,500.168
2018-07-11 1.080 1.213 0.968 1.017 3,654,208.990
2018-07-12 1.017 1.052 0.961 1.010 1,823,357.864
2018-07-13 1.010 1.136 1.010 1.080 1,754,436.367
2018-07-14 1.080 1.164 0.940 0.989 3,035,521.668
2018-07-15 0.989 1.150 0.912 1.150 3,226,238.306
2018-07-16 1.150 1.543 1.108 1.409 8,035,956.628
2018-07-17 1.409 1.501 1.346 1.416 3,451,228.063
2018-07-18 1.416 1.444 1.318 1.346 2,043,166.057
2018-07-19 1.346 1.346 1.248 1.290 1,522,504.407
2018-07-20 1.290 1.395 1.276 1.353 1,619,390.768
2018-07-21 1.353 1.437 1.339 1.423 1,696,794.634
2018-07-22 1.423 1.501 1.346 1.437 2,379,000.377
2018-07-23 1.437 1.473 1.276 1.318 1,788,202.686
2018-07-24 1.318 1.353 1.262 1.304 958,690.343
2018-07-25 1.304 1.402 1.283 1.360 1,427,890.633
2018-07-26 1.360 1.430 1.332 1.395 2,615,222.431
2018-07-27 1.395 1.452 1.388 1.395 1,012,465.037
2018-07-28 1.395 1.466 1.381 1.459 1,220,973.196
2018-07-29 1.459 1.501 1.430 1.480 1,301,002.069
2018-07-30 1.480 1.536 1.409 1.501 2,877,038.405
2018-07-31 1.501 1.592 1.466 1.571 2,827,058.014
2018-08-01 1.571 1.697 1.564 1.676 4,485,219.546
2018-08-02 1.676 1.823 1.430 1.788 6,757,875.326
2018-08-03 1.788 1.893 1.753 1.802 4,098,619.641
2018-08-04 1.802 1.837 1.718 1.746 1,460,625.261
2018-08-05 1.746 1.823 1.613 1.648 2,331,761.816
2018-08-06 1.648 1.683 1.550 1.648 2,260,364.389
2018-08-07 1.648 1.655 1.515 1.571 1,789,790.569
2018-08-08 1.571 1.732 1.564 1.704 1,429,749.618
2018-08-09 1.704 1.774 1.543 1.704 2,146,751.077
2018-08-10 1.704 1.781 1.662 1.746 902,085.986
2018-08-11 1.746 1.746 1.746 1.746 0.000
2018-08-12 1.788 1.879 1.683 1.809 4,037,156.881
2018-08-13 1.809 1.823 1.459 1.648 4,440,969.317
2018-08-14 1.648 1.928 1.620 1.823 4,817,807.488
2018-08-15 1.823 2.019 1.788 1.970 5,297,894.336
2018-08-16 1.970 2.384 1.914 2.370 7,463,682.192
2018-08-17 2.370 2.391 2.125 2.251 2,724,950.962
2018-08-18 2.251 2.272 2.132 2.195 1,474,607.943
2018-08-19 2.195 2.209 2.041 2.048 1,546,568.700
2018-08-20 2.048 2.104 1.956 2.041 1,182,163.916
2018-08-21 2.041 2.167 1.865 1.935 1,903,588.152
2018-08-22 1.935 1.977 1.886 1.928 571,944.110
2018-08-23 1.928 1.942 1.879 1.900 412,592.841
2018-08-24 1.900 1.928 1.851 1.851 765,209.325
2018-08-25 1.851 2.034 1.837 2.005 1,687,106.772
2018-08-26 2.005 2.069 1.942 2.069 788,889.565
2018-08-27 2.069 2.272 2.062 2.195 3,434,571.170
2018-08-28 2.195 2.665 2.181 2.468 5,330,681.401
2018-08-29 2.468 2.524 2.307 2.384 2,152,870.039
2018-08-30 2.384 2.447 2.300 2.349 920,641.132
2018-08-31 2.349 2.510 2.314 2.461 1,106,926.270
2018-09-01 2.461 2.538 2.244 2.300 1,535,407.260
2018-09-02 2.300 2.300 2.230 2.237 526,163.659
2018-09-03 2.237 2.391 2.230 2.279 2,006,922.812
2018-09-04 2.279 2.412 2.195 2.195 1,555,340.136
2018-09-05 2.195 2.237 2.167 2.202 937,068.217
2018-09-06 2.202 2.293 2.181 2.286 1,484,119.990
2018-09-07 2.286 2.300 2.167 2.181 731,718.637
2018-09-08 2.181 2.209 2.167 2.181 305,038.144
2018-09-09 2.181 2.377 2.118 2.265 2,588,325.754
2018-09-10 2.265 2.426 2.223 2.258 2,151,519.144
2018-09-11 2.258 2.258 2.097 2.244 1,692,906.059
2018-09-12 2.244 2.307 2.146 2.244 1,644,533.228
2018-09-13 2.244 2.412 2.230 2.384 1,857,938.224
2018-09-14 2.384 2.433 2.356 2.377 466,811.204
2018-09-15 2.377 2.377 2.174 2.300 795,171.411
2018-09-16 2.300 2.328 2.160 2.195 801,067.030
2018-09-17 2.195 2.244 2.153 2.188 714,825.009
2018-09-18 2.188 2.272 2.097 2.153 1,536,607.774
2018-09-19 2.153 2.181 2.132 2.146 27,242.457

Cryptocurrency Converter & Calculator

=