Rank 2
Ethereum (ETH)
ETH
Just now
£ 281.543 (-2.06%)
Mkt. Cap.
£ 28.48 B
Vol. 24H
ETH 199.65 K (£ 56.97 M)
Open 24h
£ 287.461
Low/High 24h
£ 281.220 - £ 290.020
Last trade
ETH 0.1 ( £ 28.155) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
401.510 GBP (-2.06%)
Rank

2
MARKET CAP

£ 40.62 B
VOLUME (24H)

£ 56.97 M

Historical data for Ethereum (ETH)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-08-06 0.473 2.104 0.473 2.104 260.703
2015-08-07 2.104 2.104 0.105 0.841 1,008.452
2015-08-08 0.841 0.841 0.841 0.841 0.000
2015-08-09 0.841 0.841 0.841 0.841 0.000
2015-08-10 0.841 0.841 0.456 0.694 5,202.789
2015-08-11 0.694 0.905 0.635 0.905 1,666.271
2015-08-12 0.905 1.318 0.884 1.318 3,452.211
2015-08-13 1.318 1.473 1.255 1.255 7,762.682
2015-08-14 1.255 1.255 1.052 1.255 10,386.848
2015-08-15 1.255 1.255 0.351 0.961 7,569.527
2015-08-16 0.961 1.115 0.877 0.912 4,252.130
2015-08-17 0.912 0.954 0.806 0.954 2,010.888
2015-08-18 0.954 0.954 0.694 0.870 3,344.281
2015-08-19 0.870 1.066 0.870 1.066 1,242.264
2015-08-20 1.066 1.073 1.010 1.010 6,449.302
2015-08-21 1.010 1.010 0.982 0.982 225.621
2015-08-22 0.982 0.982 0.919 0.947 307.656
2015-08-23 0.947 0.947 0.870 0.870 4,530.399
2015-08-24 0.870 0.898 0.855 0.891 833.283
2015-08-25 0.891 0.891 0.757 0.827 1,639.057
2015-08-26 0.827 0.834 0.799 0.799 188.675
2015-08-27 0.799 0.912 0.799 0.912 18,878.067
2015-08-28 0.912 0.912 0.806 0.827 268.823
2015-08-29 0.827 0.947 0.820 0.926 7,696.341
2015-08-30 0.926 0.926 0.631 0.919 2,776.385
2015-08-31 0.919 0.968 0.919 0.954 855.904
2015-09-01 0.954 0.961 0.799 0.799 489.942
2015-09-02 0.799 0.933 0.799 0.862 2,607.043
2015-09-03 0.898 0.982 0.898 0.947 13.155
2015-09-04 0.862 0.961 0.862 0.961 7,318.837
2015-09-05 0.961 0.975 0.940 0.940 102.124
2015-09-06 0.940 0.940 0.898 0.898 368.977
2015-09-07 0.898 0.898 0.884 0.884 72.877
2015-09-08 0.884 0.884 0.848 0.848 19.332
2015-09-09 0.848 0.848 0.785 0.834 2,357.202
2015-09-10 0.834 0.834 0.648 0.648 2,150.085
2015-09-11 0.648 0.806 0.648 0.806 359.791
2015-09-12 0.806 0.806 0.620 0.621 2,676.687
2015-09-13 0.621 0.675 0.621 0.670 564.888
2015-09-14 0.670 0.701 0.564 0.666 1,594.278
2015-09-15 0.666 0.671 0.657 0.657 33.399
2015-09-16 0.657 0.657 0.578 0.614 90.947
2015-09-17 0.614 0.617 0.598 0.598 416.035
2015-09-18 0.598 0.624 0.562 0.624 2.517
2015-09-19 0.624 0.624 0.617 0.622 8.646
2015-09-20 0.622 0.666 0.622 0.660 120.272
2015-09-21 0.660 0.660 0.565 0.565 123.280
2015-09-22 0.565 0.638 0.565 0.638 9.291
2015-09-23 0.638 0.638 0.561 0.561 398.911
2015-09-24 0.561 0.561 0.478 0.478 1,531.674
2015-09-25 0.478 0.540 0.477 0.540 41.224
2015-09-26 0.540 0.540 0.491 0.491 7.664
2015-09-27 0.491 0.494 0.421 0.421 2,447.994
2015-09-28 0.421 0.478 0.351 0.478 8,127.536
2015-09-29 0.478 0.519 0.354 0.500 371.256
2015-09-30 0.500 0.500 0.459 0.459 320.762
2015-10-01 0.459 0.467 0.459 0.466 186.971
2015-10-02 0.466 0.477 0.466 0.477 24.143
2015-10-03 0.477 0.473 0.427 0.427 374.306
2015-10-04 0.427 0.427 0.426 0.426 24.830
2015-10-05 0.426 0.457 0.427 0.457 10.883
2015-10-06 0.457 0.428 0.421 0.421 867.383
2015-10-07 0.421 0.449 0.421 0.435 2,575.818
2015-10-08 0.435 0.445 0.400 0.445 910.598
2015-10-09 0.526 0.526 0.445 0.445 0.000
2015-10-10 0.445 0.420 0.420 0.420 6.051
2015-10-11 0.420 0.448 0.442 0.442 9.354
2015-10-12 0.442 0.456 0.422 0.422 330.550
2015-10-13 0.422 0.422 0.351 0.351 1,078.503
2015-10-14 0.351 0.393 0.339 0.393 90.176
2015-10-15 0.393 0.394 0.368 0.368 147.934
2015-10-16 0.368 0.379 0.365 0.367 599.752
2015-10-17 0.367 0.365 0.354 0.354 375.140
2015-10-18 0.354 0.354 0.338 0.351 547.498
2015-10-19 0.351 0.337 0.309 0.309 478.520
2015-10-20 0.309 0.331 0.295 0.295 495.861
2015-10-21 0.295 0.427 0.288 0.427 1,233.912
2015-10-22 0.427 0.427 0.351 0.396 1,518.898
2015-10-23 0.396 0.390 0.358 0.390 109.606
2015-10-24 0.390 0.470 0.412 0.435 632.793
2015-10-25 0.435 0.495 0.435 0.495 834.531
2015-10-26 0.495 0.632 0.492 0.582 1,219.194
2015-10-27 0.582 0.708 0.575 0.694 3,233.910
2015-10-28 0.694 0.841 0.681 0.785 3,462.302
2015-10-29 0.785 0.940 0.785 0.799 3,047.501
2015-10-30 0.799 0.799 0.608 0.608 564.123
2015-10-31 0.608 0.694 0.608 0.694 123.609
2015-11-01 0.694 0.743 0.684 0.693 5,043.313
2015-11-02 0.693 0.743 0.591 0.743 4,294.806
2015-11-03 0.743 0.743 0.560 0.560 3,639.210
2015-11-04 0.560 0.701 0.560 0.615 755.932
2015-11-05 0.615 0.694 0.554 0.694 2,189.051
2015-11-06 0.694 0.652 0.606 0.652 838.191
2015-11-07 0.652 0.701 0.627 0.701 2,151.249
2015-11-08 0.701 0.757 0.624 0.700 6,243.188
2015-11-09 0.700 0.701 0.631 0.631 5,281.465
2015-11-10 0.631 0.659 0.512 0.526 6,689.347
2015-11-11 0.526 0.631 0.526 0.617 1,425.413
2015-11-12 0.617 0.631 0.589 0.631 1,139.712
2015-11-13 0.631 0.638 0.613 0.617 328.903
2015-11-14 0.617 0.645 0.613 0.645 540.100
2015-11-15 0.645 0.649 0.464 0.649 1,892.825
2015-11-16 0.649 0.701 0.647 0.701 6,444.057
2015-11-17 0.701 0.701 0.666 0.699 2,313.376
2015-11-18 0.699 0.701 0.645 0.659 856.549
2015-11-19 0.659 0.659 0.638 0.645 108.260
2015-11-20 0.645 0.673 0.645 0.673 265.057
2015-11-21 0.673 0.680 0.619 0.680 165.801
2015-11-22 0.680 0.645 0.645 0.645 544.055
2015-11-23 0.645 0.666 0.638 0.638 381.893
2015-11-24 0.638 0.640 0.608 0.610 1,946.096
2015-11-25 0.610 0.638 0.572 0.603 3,350.367
2015-11-26 0.603 0.624 0.617 0.617 504.296
2015-11-27 0.617 0.638 0.617 0.638 679.003
2015-11-28 0.638 0.638 0.596 0.610 1,669.097
2015-11-29 0.610 0.617 0.608 0.617 276.789
2015-11-30 0.617 0.623 0.591 0.610 1,754.484
2015-12-01 0.610 0.610 0.561 0.575 2,274.368
2015-12-02 0.575 0.582 0.559 0.582 634.932
2015-12-03 0.582 0.589 0.578 0.589 370.218
2015-12-04 0.589 0.610 0.586 0.610 551.123
2015-12-05 0.610 0.610 0.578 0.578 537.078
2015-12-06 0.578 0.578 0.549 0.554 929.159
2015-12-07 0.554 0.630 0.547 0.568 3,771.886
2015-12-08 0.568 0.598 0.534 0.565 5,298.981
2015-12-09 0.565 0.609 0.547 0.592 4,135.232
2015-12-10 0.592 0.631 0.540 0.631 4,183.061
2015-12-11 0.631 0.673 0.631 0.673 3,568.542
2015-12-12 0.673 0.684 0.620 0.645 687.410
2015-12-13 0.645 0.694 0.675 0.694 3,178.844
2015-12-14 0.694 0.701 0.673 0.701 5,697.170
2015-12-15 0.701 0.771 0.561 0.563 4,099.393
2015-12-16 0.563 0.680 0.563 0.659 403.967
2015-12-17 0.659 0.659 0.631 0.631 263.985
2015-12-18 0.631 0.645 0.627 0.627 1,509.782
2015-12-19 0.627 0.750 0.627 0.750 968.217
2015-12-20 0.750 0.750 0.638 0.638 1,783.843
2015-12-21 0.638 0.701 0.617 0.617 4,851.483
2015-12-22 0.617 0.694 0.610 0.611 349.532
2015-12-23 0.611 0.624 0.596 0.610 852.756
2015-12-24 0.610 0.617 0.601 0.617 219.970
2015-12-25 0.617 0.701 0.596 0.598 1,874.482
2015-12-26 0.598 0.644 0.589 0.644 819.350
2015-12-27 0.644 0.644 0.589 0.613 2,536.171
2015-12-28 0.613 0.624 0.591 0.603 321.750
2015-12-29 0.603 0.651 0.603 0.626 2,764.380
2015-12-30 0.626 0.678 0.626 0.665 537.814
2015-12-31 0.665 0.665 0.644 0.645 30.440
2016-01-01 0.645 0.669 0.645 0.669 48.040
2016-01-02 0.669 0.680 0.667 0.673 340.241
2016-01-03 0.673 0.676 0.644 0.666 552.056
2016-01-04 0.666 0.673 0.660 0.661 516.084
2016-01-05 0.661 0.668 0.652 0.666 738.648
2016-01-06 0.666 0.673 0.652 0.659 1,135.154
2016-01-07 0.659 0.691 0.659 0.691 4,838.952
2016-01-08 0.691 0.700 0.677 0.691 2,125.066
2016-01-09 0.691 0.701 0.694 0.701 1,179.148
2016-01-10 0.701 0.771 0.701 0.757 6,272.401
2016-01-11 0.757 0.877 0.736 0.855 19,218.420
2016-01-12 0.855 0.855 0.750 0.799 6,331.772
2016-01-13 0.799 0.813 0.771 0.813 1,442.221
2016-01-14 0.813 0.933 0.813 0.841 6,201.081
2016-01-15 0.841 0.926 0.841 0.855 5,831.564
2016-01-16 0.855 0.919 0.848 0.919 1,628.090
2016-01-17 0.919 1.087 0.919 1.031 34,620.056
2016-01-18 1.031 1.031 0.855 0.855 2,860.313
2016-01-19 0.855 1.129 0.855 1.080 5,483.574
2016-01-20 1.080 1.129 0.982 1.080 27,814.140
2016-01-21 1.080 1.164 0.996 1.066 8,209.472
2016-01-22 1.066 1.423 0.975 1.423 35,065.198
2016-01-23 1.423 1.613 0.771 1.473 91,478.679
2016-01-24 1.473 2.019 1.437 1.753 36,621.414
2016-01-25 1.753 1.963 1.578 1.613 82,402.497
2016-01-26 1.613 1.963 1.318 1.697 27,530.332
2016-01-27 1.697 1.830 1.571 1.788 10,876.335
2016-01-28 1.788 1.830 1.550 1.690 47,642.045
2016-01-29 1.690 1.823 1.662 1.711 5,982.394
2016-01-30 1.711 1.781 1.543 1.543 27,574.810
2016-01-31 1.543 1.627 1.402 1.522 19,499.367
2016-02-01 1.522 1.718 1.487 1.718 14,253.040
2016-02-02 1.718 1.781 1.613 1.774 11,815.332
2016-02-03 1.774 1.956 1.753 1.802 26,562.704
2016-02-04 1.802 1.816 1.732 1.795 18,825.918
2016-02-05 1.795 1.802 1.739 1.774 10,212.689
2016-02-06 1.774 2.104 1.760 2.104 35,486.324
2016-02-07 2.104 2.272 1.928 2.216 48,168.744
2016-02-08 2.216 2.784 2.202 2.637 78,732.560
2016-02-09 2.637 3.492 2.454 3.050 294,601.307
2016-02-10 3.050 4.474 2.412 4.474 166,471.861
2016-02-11 4.474 4.537 3.541 3.695 231,187.696
2016-02-12 3.695 4.067 2.854 3.660 216,795.662
2016-02-13 3.660 3.794 3.155 3.646 74,034.495
2016-02-14 3.646 4.193 3.155 3.660 110,105.383
2016-02-15 3.660 3.815 2.805 2.980 104,637.775
2016-02-16 2.980 3.352 2.454 2.707 136,679.601
2016-02-17 2.707 3.331 2.328 3.057 112,196.601
2016-02-18 3.057 3.331 2.847 3.120 47,573.887
2016-02-19 3.120 3.310 2.812 3.064 42,071.660
2016-02-20 3.064 3.247 2.805 3.247 67,824.649
2016-02-21 3.247 4.095 3.155 3.927 129,541.094
2016-02-22 3.927 4.207 3.730 3.997 117,261.161
2016-02-23 3.997 4.558 3.864 4.369 143,027.522
2016-02-24 4.369 4.656 3.892 4.158 211,657.307
2016-02-25 4.158 4.411 4.004 4.228 65,967.390
2016-02-26 4.228 4.558 4.032 4.425 133,311.619
2016-02-27 4.425 4.586 4.312 4.558 61,865.521
2016-02-28 4.558 4.642 4.207 4.453 73,229.857
2016-02-29 4.453 5.329 4.383 5.322 300,974.001
2016-03-01 5.322 6.942 4.937 6.101 327,715.703
2016-03-02 6.101 6.970 5.820 6.556 604,835.620
2016-03-03 6.556 6.984 5.799 6.984 636,856.901
2016-03-04 6.984 8.415 6.837 7.713 1,210,471.034
2016-03-05 7.713 8.344 6.837 7.699 593,112.841
2016-03-06 7.699 8.043 6.353 6.661 513,449.347
2016-03-07 6.661 7.636 5.953 6.928 415,117.428
2016-03-08 6.928 8.415 6.732 8.099 398,443.664
2016-03-09 8.099 8.450 7.187 7.790 525,279.945
2016-03-10 7.790 8.148 7.293 7.889 233,287.006
2016-03-11 7.889 9.452 7.734 9.291 1,170,924.178
2016-03-12 9.291 10.644 8.415 10.518 1,079,283.955
2016-03-13 10.518 10.518 7.363 8.765 1,338,817.644
2016-03-14 8.765 9.431 7.012 9.179 686,340.351
2016-03-15 9.179 9.642 8.975 9.060 415,851.588
2016-03-16 9.060 9.116 7.152 7.811 1,011,336.229
2016-03-17 7.811 8.043 5.673 7.538 1,142,739.947
2016-03-18 7.538 7.847 6.872 7.398 359,183.877
2016-03-19 7.398 7.608 6.676 7.054 329,341.410
2016-03-20 7.054 8.408 6.963 8.393 574,665.450
2016-03-21 8.393 8.555 7.678 7.685 510,290.067
2016-03-22 7.685 8.765 7.685 8.618 458,635.257
2016-03-23 8.618 8.751 7.601 7.804 525,602.474
2016-03-24 7.804 7.994 7.370 7.496 389,343.550
2016-03-25 7.496 7.980 7.419 7.713 185,949.743
2016-03-26 7.713 7.776 7.089 7.363 326,227.960
2016-03-27 7.363 8.295 7.222 8.120 498,846.320
2016-03-28 8.120 8.274 7.847 8.225 331,260.236
2016-03-29 8.225 8.506 7.861 8.330 451,761.246
2016-03-30 8.330 8.506 7.945 8.001 329,301.749
2016-03-31 8.001 8.337 7.903 8.155 161,517.882
2016-04-01 8.155 8.183 7.959 8.141 76,828.109
2016-04-02 8.141 8.162 8.036 8.120 100,836.873
2016-04-03 8.120 8.155 7.706 7.783 258,680.205
2016-04-04 7.783 7.896 7.019 7.286 594,735.665
2016-04-05 7.286 7.804 7.187 7.566 243,947.074
2016-04-06 7.566 7.573 6.942 7.068 350,313.416
2016-04-07 7.068 7.236 6.725 6.830 241,992.690
2016-04-08 6.830 7.047 6.311 6.423 408,755.630
2016-04-09 6.423 6.451 5.154 6.171 1,127,658.028
2016-04-10 6.171 6.276 5.603 6.115 334,650.958
2016-04-11 6.115 6.115 5.014 5.280 460,484.032
2016-04-12 5.280 6.143 4.908 5.624 572,617.594
2016-04-13 5.624 6.227 5.610 5.946 232,249.307
2016-04-14 5.946 6.037 5.694 5.764 128,133.737
2016-04-15 5.764 6.009 5.715 5.946 187,835.745
2016-04-16 5.946 7.005 5.946 6.626 535,244.546
2016-04-17 6.626 6.669 5.932 6.255 412,478.550
2016-04-18 6.255 6.486 5.995 6.150 330,860.925
2016-04-19 6.150 6.255 5.855 5.988 505,759.423
2016-04-20 5.988 6.101 5.610 5.715 250,813.729
2016-04-21 5.715 5.869 5.371 5.490 289,383.827
2016-04-22 5.490 5.988 5.413 5.827 231,034.531
2016-04-23 5.827 5.925 5.483 5.610 261,157.769
2016-04-24 5.610 5.680 5.098 5.210 551,245.155
2016-04-25 5.210 5.329 4.979 5.259 391,118.901
2016-04-26 5.259 5.603 5.140 5.448 269,093.117
2016-04-27 5.448 5.462 5.084 5.119 198,577.097
2016-04-28 5.119 5.413 5.042 5.266 149,306.093
2016-04-29 5.266 6.654 5.231 6.192 975,813.793
2016-04-30 6.192 6.444 5.904 6.143 278,244.504
2016-05-01 6.143 7.314 6.136 7.033 1,158,634.849
2016-05-02 7.033 7.131 6.037 6.570 593,506.023
2016-05-03 6.570 6.998 6.458 6.612 403,840.036
2016-05-04 6.612 6.991 6.500 6.865 403,359.048
2016-05-05 6.865 6.977 6.374 6.500 519,973.510
2016-05-06 6.500 6.626 6.374 6.521 172,102.528
2016-05-07 6.521 6.690 6.248 6.619 341,121.808
2016-05-08 6.619 6.823 6.430 6.535 281,312.522
2016-05-09 6.535 6.661 6.465 6.584 148,931.282
2016-05-10 6.584 7.019 6.570 6.991 530,717.583
2016-05-11 6.991 7.412 6.865 7.082 891,062.117
2016-05-12 7.082 7.797 7.040 7.349 769,499.545
2016-05-13 7.349 7.475 6.830 7.110 528,832.710
2016-05-14 7.110 7.342 6.949 6.970 289,817.449
2016-05-15 6.970 7.994 6.963 7.741 1,085,296.964
2016-05-16 7.741 8.835 7.734 8.597 1,930,001.078
2016-05-17 8.597 10.062 8.492 9.319 2,339,194.130
2016-05-18 9.319 10.273 9.130 10.161 2,052,924.074
2016-05-19 10.161 10.525 9.368 9.628 2,178,900.848
2016-05-20 9.628 9.831 9.053 9.782 1,084,406.441
2016-05-21 9.782 10.027 9.656 9.964 890,721.181
2016-05-22 9.964 10.097 9.340 9.431 1,216,212.170
2016-05-23 9.431 9.684 8.344 8.849 2,028,743.437
2016-05-24 8.849 9.046 8.288 8.786 1,281,020.691
2016-05-25 8.786 9.053 8.443 8.674 912,498.751
2016-05-26 8.674 8.646 7.286 7.790 2,579,869.519
2016-05-27 7.790 8.569 7.251 8.106 2,230,706.151
2016-05-28 8.106 8.716 7.973 8.611 1,562,809.839
2016-05-29 8.611 8.947 8.436 8.751 746,963.174
2016-05-30 8.751 10.013 8.716 9.712 2,465,325.134
2016-05-31 9.712 9.999 9.396 9.698 1,614,525.949
2016-06-01 9.698 9.873 9.550 9.663 830,467.377
2016-06-02 9.663 10.041 9.235 9.663 1,182,578.422
2016-06-03 9.663 9.754 9.347 9.579 817,525.558
2016-06-04 9.579 9.747 9.459 9.712 404,329.361
2016-06-05 9.712 9.845 9.614 9.789 640,753.378
2016-06-06 9.789 10.203 9.656 10.104 1,284,305.123
2016-06-07 10.104 10.350 10.027 10.125 1,495,130.228
2016-06-08 10.125 10.329 10.076 10.161 485,727.634
2016-06-09 10.161 10.182 9.635 9.796 1,243,832.117
2016-06-10 9.796 9.936 9.649 9.824 560,494.718
2016-06-11 9.824 10.939 9.754 10.918 3,047,923.864
2016-06-12 10.918 12.341 10.750 12.306 5,230,689.185
2016-06-13 12.306 13.442 11.458 13.113 7,767,987.768
2016-06-14 13.113 13.176 12.278 12.832 2,777,074.664
2016-06-15 12.832 14.971 12.769 14.452 7,431,425.116
2016-06-16 14.452 14.999 9.424 10.862 27,232,039.124
2016-06-17 10.862 10.890 6.970 7.966 14,222,129.705
2016-06-18 7.966 9.487 7.398 8.646 5,270,641.094
2016-06-19 8.646 8.842 7.307 8.204 5,167,064.755
2016-06-20 8.204 8.947 7.769 8.912 3,643,663.465
2016-06-21 8.912 11.149 8.863 9.263 14,192,380.226
2016-06-22 9.263 9.754 8.751 9.522 4,193,166.864
2016-06-23 9.522 10.378 9.200 9.992 3,721,645.899
2016-06-24 9.992 10.252 9.740 10.013 1,566,034.767
2016-06-25 10.013 10.048 9.508 9.691 1,132,479.204
2016-06-26 9.691 10.118 9.536 9.845 870,499.119
2016-06-27 9.845 9.915 7.966 8.520 4,950,028.704
2016-06-28 8.520 9.102 8.127 8.947 2,212,807.492
2016-06-29 8.947 8.990 8.499 8.695 1,179,866.387
2016-06-30 8.695 8.800 8.169 8.576 1,504,961.977
2016-07-01 8.576 8.625 8.323 8.443 587,132.417
2016-07-02 8.443 8.520 8.106 8.309 890,811.841
2016-07-03 8.309 8.330 7.482 7.952 1,281,633.513
2016-07-04 7.952 8.001 6.297 7.328 4,617,294.735
2016-07-05 7.328 7.762 7.124 7.370 1,450,543.131
2016-07-06 7.370 7.433 6.795 7.061 1,325,164.896
2016-07-07 7.061 8.183 6.984 7.924 2,285,484.536
2016-07-08 7.924 8.064 7.489 7.657 1,523,558.838
2016-07-09 7.657 7.811 7.552 7.692 380,549.465
2016-07-10 7.692 7.734 7.082 7.419 1,229,947.675
2016-07-11 7.419 7.601 7.314 7.391 692,604.954
2016-07-12 7.391 7.482 7.286 7.321 586,282.628
2016-07-13 7.321 8.197 7.272 8.099 2,667,400.708
2016-07-14 8.099 8.863 7.994 8.330 4,199,874.513
2016-07-15 8.330 8.499 8.064 8.127 1,221,288.923
2016-07-16 8.127 8.225 7.643 7.847 3,476,864.925
2016-07-17 7.847 8.176 7.643 7.734 1,863,636.144
2016-07-18 7.734 8.485 7.678 8.155 2,843,921.603
2016-07-19 8.155 9.116 7.994 8.793 7,894,736.090
2016-07-20 8.793 9.060 8.429 8.877 3,726,683.195
2016-07-21 8.877 10.560 8.814 10.392 9,930,251.749
2016-07-22 10.392 10.707 9.810 10.097 4,951,879.716
2016-07-23 10.097 10.294 8.520 8.856 9,409,098.446
2016-07-24 8.856 9.733 8.828 9.705 3,979,344.171
2016-07-25 9.705 9.747 8.232 8.471 7,700,598.802
2016-07-26 8.471 9.480 8.225 9.151 3,560,427.188
2016-07-27 9.151 9.172 8.751 9.025 2,188,932.582
2016-07-28 9.025 9.067 8.807 9.025 1,422,779.387
2016-07-29 9.025 9.032 8.786 8.814 1,423,638.474
2016-07-30 8.814 8.807 8.092 8.316 2,354,987.377
2016-07-31 8.316 8.450 7.117 7.741 2,531,856.570
2016-08-01 7.741 7.854 4.930 5.820 7,617,481.940
2016-08-02 5.820 7.461 5.673 7.307 3,390,103.026
2016-08-03 7.307 8.085 7.187 7.861 2,093,785.832
2016-08-04 7.861 7.938 7.524 7.748 789,877.962
2016-08-05 7.748 7.776 7.251 7.678 731,597.791
2016-08-06 7.678 7.804 7.545 7.699 965,945.230
2016-08-07 7.699 8.057 7.594 7.917 1,599,723.286
2016-08-08 7.917 8.716 7.833 8.569 2,855,118.447
2016-08-09 8.569 8.884 8.316 8.569 3,685,433.451
2016-08-10 8.569 8.660 8.127 8.190 2,115,242.732
2016-08-11 8.190 8.443 8.120 8.260 1,448,289.070
2016-08-12 8.260 8.295 8.057 8.106 836,904.183
2016-08-13 8.106 8.211 7.769 7.861 1,148,950.199
2016-08-14 7.861 8.015 7.692 7.861 962,984.308
2016-08-15 7.861 8.015 7.699 7.833 884,280.119
2016-08-16 7.833 7.875 7.510 7.552 1,774,422.395
2016-08-17 7.552 7.762 7.531 7.552 1,007,266.196
2016-08-18 7.552 7.608 7.461 7.510 685,189.055
2016-08-19 7.510 7.959 7.489 7.910 1,105,320.542
2016-08-20 7.910 7.931 7.685 7.811 384,542.344
2016-08-21 7.811 7.973 7.741 7.762 839,267.612
2016-08-22 7.762 7.868 7.622 7.720 783,730.265
2016-08-23 7.720 7.833 7.657 7.720 518,386.644
2016-08-24 7.720 7.966 7.699 7.959 862,739.796
2016-08-25 7.959 8.022 7.847 7.896 594,002.403
2016-08-26 7.896 7.917 7.818 7.847 340,233.782
2016-08-27 7.847 7.861 7.699 7.706 556,592.976
2016-08-28 7.706 7.826 7.552 7.678 776,110.812
2016-08-29 7.678 7.924 7.671 7.861 678,326.264
2016-08-30 7.861 8.232 7.811 8.099 899,989.670
2016-08-31 8.099 8.835 8.099 8.562 2,162,803.759
2016-09-01 8.562 8.674 8.358 8.471 1,214,320.768
2016-09-02 8.471 8.702 8.099 8.309 1,088,398.858
2016-09-03 8.309 8.365 8.057 8.211 639,966.515
2016-09-04 8.211 8.295 8.127 8.239 356,663.819
2016-09-05 8.239 8.246 8.029 8.204 610,181.288
2016-09-06 8.204 8.316 8.064 8.127 493,679.405
2016-09-07 8.127 8.218 7.917 7.987 829,440.118
2016-09-08 7.987 8.246 7.917 8.218 978,636.830
2016-09-09 8.218 8.457 8.057 8.450 709,542.948
2016-09-10 8.450 8.555 8.120 8.162 878,640.637
2016-09-11 8.162 8.386 8.148 8.337 507,854.926
2016-09-12 8.337 8.513 8.288 8.358 2,179,392.122
2016-09-13 8.358 8.457 8.246 8.393 834,091.567
2016-09-14 8.393 8.513 8.337 8.386 1,151,486.392
2016-09-15 8.386 8.983 8.337 8.842 1,611,929.915
2016-09-16 8.842 9.060 8.716 8.997 613,244.538
2016-09-17 8.997 9.116 8.562 8.688 2,103,352.650
2016-09-18 8.688 9.228 8.667 9.067 1,101,517.122
2016-09-19 9.067 10.343 9.060 10.322 3,260,322.497
2016-09-20 10.322 10.406 9.242 9.621 2,522,368.617
2016-09-21 9.621 9.705 8.674 9.193 2,129,781.382
2016-09-22 9.193 9.438 9.172 9.368 702,602.245
2016-09-23 9.368 9.396 8.856 9.053 842,984.515
2016-09-24 9.053 9.235 8.968 9.151 396,505.674
2016-09-25 9.151 9.228 8.975 9.039 549,737.358
2016-09-26 9.039 9.326 8.997 9.179 761,626.099
2016-09-27 9.179 9.508 9.158 9.326 787,402.593
2016-09-28 9.326 9.382 9.179 9.235 615,777.785
2016-09-29 9.235 9.389 9.158 9.284 623,762.099
2016-09-30 9.284 9.326 9.165 9.263 578,265.413
2016-10-01 9.263 9.326 9.221 9.277 442,484.154
2016-10-02 9.277 9.473 9.242 9.431 646,819.314
2016-10-03 9.431 9.508 9.277 9.340 916,938.561
2016-10-04 9.340 9.424 9.179 9.179 762,479.928
2016-10-05 9.179 9.249 8.877 9.025 999,162.705
2016-10-06 9.025 9.172 8.765 8.891 921,042.378
2016-10-07 8.891 8.947 8.443 8.583 1,048,047.167
2016-10-08 8.583 8.702 8.393 8.457 939,310.729
2016-10-09 8.457 8.520 8.134 8.232 1,430,214.948
2016-10-10 8.232 8.576 8.204 8.239 950,514.080
2016-10-11 8.239 8.478 8.190 8.253 945,823.532
2016-10-12 8.253 8.485 8.232 8.429 848,634.136
2016-10-13 8.429 8.457 8.302 8.344 556,984.531
2016-10-14 8.344 8.400 8.246 8.386 438,282.672
2016-10-15 8.386 8.443 8.323 8.365 298,150.972
2016-10-16 8.365 8.415 8.288 8.400 646,440.647
2016-10-17 8.400 9.060 8.365 8.765 1,463,096.480
2016-10-18 8.765 8.870 8.330 8.400 991,282.542
2016-10-19 8.400 8.597 8.365 8.450 620,331.646
2016-10-20 8.450 8.506 8.393 8.464 277,680.668
2016-10-21 8.464 8.527 8.344 8.457 404,687.308
2016-10-22 8.457 8.478 8.344 8.379 350,966.635
2016-10-23 8.379 8.429 8.337 8.365 474,498.128
2016-10-24 8.365 8.386 7.769 7.980 1,554,729.642
2016-10-25 7.980 8.197 7.917 8.064 635,714.090
2016-10-26 8.064 8.113 7.861 8.015 831,357.514
2016-10-27 8.015 8.134 7.664 7.769 1,223,500.329
2016-10-28 7.769 7.889 6.605 7.286 2,236,448.353
2016-10-29 7.286 8.008 7.208 7.868 856,312.302
2016-10-30 7.868 8.162 7.615 7.650 1,032,204.716
2016-10-31 7.650 7.847 7.236 7.538 1,486,928.658
2016-11-01 7.538 7.826 7.496 7.587 949,581.955
2016-11-02 7.587 7.797 7.510 7.615 1,102,461.715
2016-11-03 7.615 7.818 7.573 7.804 620,090.451
2016-11-04 7.804 7.861 7.699 7.790 320,731.091
2016-11-05 7.790 7.826 7.636 7.692 340,153.984
2016-11-06 7.692 7.741 7.608 7.643 548,861.273
2016-11-07 7.643 7.720 7.566 7.615 700,329.778
2016-11-08 7.615 7.594 7.124 7.461 1,393,251.763
2016-11-09 7.461 7.524 7.321 7.377 310,833.512
2016-11-10 7.377 7.482 7.145 7.215 543,482.957
2016-11-11 7.215 7.251 6.760 6.984 810,335.259
2016-11-12 6.984 7.279 6.788 7.103 568,415.671
2016-11-13 7.103 7.131 6.942 7.012 396,367.830
2016-11-14 7.012 7.236 6.879 7.166 558,470.802
2016-11-15 7.166 7.279 6.907 7.019 881,518.901
2016-11-16 7.019 7.110 6.879 6.977 777,121.424
2016-11-17 6.977 7.005 6.605 6.683 840,593.347
2016-11-18 6.683 6.844 6.626 6.802 465,649.790
2016-11-19 6.802 6.844 6.661 6.711 340,942.403
2016-11-20 6.711 6.767 6.612 6.704 315,946.861
2016-11-21 6.704 7.187 6.669 6.900 869,355.726
2016-11-22 6.900 6.963 6.809 6.858 319,963.855
2016-11-23 6.858 6.886 6.094 6.465 1,309,427.921
2016-11-24 6.465 6.837 6.430 6.584 502,375.713
2016-11-25 6.584 6.654 6.486 6.549 205,822.700
2016-11-26 6.549 6.549 6.058 6.248 949,189.389
2016-11-27 6.248 6.339 6.002 6.072 619,229.127
2016-11-28 6.072 6.108 5.469 5.736 1,527,490.172
2016-11-29 5.736 6.122 5.659 6.023 960,929.314
2016-11-30 6.023 6.079 5.799 5.918 582,595.090
2016-12-01 5.918 5.918 5.119 5.364 2,164,566.986
2016-12-02 5.364 5.701 5.217 5.540 999,024.805
2016-12-03 5.540 5.554 5.203 5.287 510,962.155
2016-12-04 5.287 5.329 4.579 4.691 1,550,810.369
2016-12-05 4.691 5.469 4.186 5.336 2,976,178.132
2016-12-06 5.336 5.995 5.182 5.855 1,203,825.996
2016-12-07 5.855 6.241 5.743 5.820 1,261,295.604
2016-12-08 5.820 6.058 5.596 5.974 841,631.952
2016-12-09 5.974 6.016 5.617 5.673 604,446.659
2016-12-10 5.673 5.785 5.652 5.750 298,011.389
2016-12-11 5.750 6.030 5.715 5.925 726,902.264
2016-12-12 5.925 5.988 5.827 5.890 412,625.531
2016-12-13 5.890 5.939 5.750 5.771 401,506.051
2016-12-14 5.771 5.806 5.378 5.441 1,162,155.218
2016-12-15 5.441 5.568 5.434 5.504 382,329.655
2016-12-16 5.504 5.519 5.238 5.371 652,989.008
2016-12-17 5.371 5.568 5.371 5.533 418,144.495
2016-12-18 5.533 5.554 5.308 5.336 393,757.337
2016-12-19 5.336 5.441 5.287 5.322 375,532.076
2016-12-20 5.322 5.582 5.308 5.519 611,049.652
2016-12-21 5.519 5.554 5.245 5.357 1,041,087.995
2016-12-22 5.357 5.357 4.944 5.021 1,165,238.003
2016-12-23 5.021 5.217 4.922 5.070 375,976.313
2016-12-24 5.070 5.126 4.979 5.042 292,487.144
2016-12-25 5.042 5.119 4.894 5.056 381,865.341
2016-12-26 5.056 5.147 4.930 5.014 457,863.421
2016-12-27 5.014 5.413 4.930 5.308 1,238,820.085
2016-12-28 5.308 5.967 5.252 5.757 2,449,928.610
2016-12-29 5.757 5.946 5.603 5.722 932,210.999
2016-12-30 5.722 5.771 5.554 5.645 775,319.146
2016-12-31 5.645 5.988 5.624 5.708 944,633.256
2017-01-01 5.708 5.939 5.631 5.841 906,138.644
2017-01-02 5.841 6.970 5.736 6.725 3,710,965.748
2017-01-03 6.725 7.636 6.528 7.629 4,912,074.815
2017-01-04 7.629 8.155 6.360 7.152 6,395,221.161
2017-01-05 7.152 7.307 6.619 7.061 2,438,359.493
2017-01-06 7.061 7.096 6.640 6.858 1,362,184.142
2017-01-07 6.858 7.286 6.781 7.201 1,355,469.229
2017-01-08 7.201 7.538 7.033 7.152 1,629,827.438
2017-01-09 7.152 7.489 7.173 7.398 1,116,585.978
2017-01-10 7.398 7.517 6.654 6.893 2,461,391.626
2017-01-11 6.893 7.173 6.409 6.879 1,640,954.743
2017-01-12 6.879 6.942 6.640 6.858 842,290.521
2017-01-13 6.858 6.949 6.753 6.858 427,892.619
2017-01-14 6.858 7.005 6.823 6.928 327,420.115
2017-01-15 6.928 7.096 6.697 6.725 601,193.108
2017-01-16 6.725 7.384 6.704 7.110 1,996,846.277
2017-01-17 7.110 7.335 6.949 7.145 1,392,640.750
2017-01-18 7.145 7.377 7.131 7.314 828,190.702
2017-01-19 7.314 7.538 7.229 7.433 1,142,977.819
2017-01-20 7.433 7.713 7.391 7.650 1,166,582.651
2017-01-21 7.650 7.720 7.433 7.510 1,012,010.821
2017-01-22 7.510 7.685 7.454 7.559 726,112.029
2017-01-23 7.559 7.622 7.356 7.370 932,795.485
2017-01-24 7.370 7.468 7.293 7.370 606,388.506
2017-01-25 7.370 7.482 7.349 7.468 659,430.120
2017-01-26 7.468 7.482 7.300 7.370 743,913.387
2017-01-27 7.370 7.412 7.321 7.391 536,366.117
2017-01-28 7.391 7.405 7.321 7.342 289,482.081
2017-01-29 7.342 7.552 7.307 7.447 960,652.231
2017-01-30 7.447 7.573 7.384 7.510 1,416,802.161
2017-01-31 7.510 7.622 7.384 7.510 1,660,112.116
2017-02-01 7.510 7.657 7.412 7.559 1,920,004.474
2017-02-02 7.559 7.678 7.398 7.678 1,816,266.934
2017-02-03 7.678 7.994 7.629 7.938 1,758,018.962
2017-02-04 7.938 7.987 7.783 7.868 634,104.315
2017-02-05 7.868 7.987 7.840 7.938 680,659.617
2017-02-06 7.938 8.099 7.896 8.029 1,038,983.032
2017-02-07 8.029 8.134 7.790 7.987 1,291,651.217
2017-02-08 7.987 8.057 7.384 7.671 2,322,514.903
2017-02-09 7.671 8.022 7.580 7.952 1,371,240.487
2017-02-10 7.952 8.029 7.910 8.015 793,486.186
2017-02-11 8.015 8.057 7.952 8.008 476,755.968
2017-02-12 8.008 8.057 7.847 7.987 732,579.842
2017-02-13 7.987 9.852 7.938 9.116 6,054,207.290
2017-02-14 9.116 9.593 8.856 9.095 2,803,864.617
2017-02-15 9.095 9.158 8.863 9.081 18,359,032.397
2017-02-16 9.081 9.074 8.891 8.919 1,412,965.245
2017-02-17 8.919 9.039 8.912 8.997 890,759.839
2017-02-18 8.997 9.060 8.933 8.990 721,135.086
2017-02-19 8.990 9.046 8.751 8.779 1,388,969.221
2017-02-20 8.779 9.004 8.590 8.954 1,920,048.657
2017-02-21 8.954 9.046 8.849 8.898 1,208,941.807
2017-02-22 8.898 9.326 8.863 9.207 2,011,952.346
2017-02-23 9.207 9.319 8.919 9.193 2,435,138.359
2017-02-24 9.193 9.663 9.095 9.515 2,492,597.982
2017-02-25 9.515 10.273 9.375 10.231 3,240,726.055
2017-02-26 10.231 11.282 10.027 10.904 5,787,022.916
2017-02-27 10.904 11.745 10.651 11.268 13,924,159.667
2017-02-28 11.268 12.376 10.995 12.306 9,628,815.707
2017-03-01 12.306 13.772 11.626 13.379 14,020,402.562
2017-03-02 13.379 14.767 12.489 13.660 16,935,854.260
2017-03-03 13.660 14.157 13.014 13.050 5,198,180.093
2017-03-04 13.050 13.603 12.692 13.477 4,054,611.099
2017-03-05 13.477 14.235 13.323 13.849 7,185,958.260
2017-03-06 13.849 13.891 12.986 13.260 7,813,646.805
2017-03-07 13.260 13.274 11.577 11.598 9,239,643.932
2017-03-08 11.598 12.713 11.177 12.418 6,398,378.962
2017-03-09 12.418 13.800 11.619 13.414 17,678,732.038
2017-03-10 13.414 15.174 13.127 15.041 11,433,721.475
2017-03-11 15.041 16.696 14.866 16.345 12,719,872.470
2017-03-12 16.345 21.766 16.338 19.949 43,758,953.098
2017-03-13 19.949 20.952 18.870 20.041 14,505,400.061
2017-03-14 20.041 24.767 19.851 24.669 29,141,447.235
2017-03-15 24.669 32.641 24.374 31.912 77,371,581.661
2017-03-16 31.912 38.482 24.227 31.190 88,635,682.877
2017-03-17 31.190 31.723 21.478 23.841 54,957,459.260
2017-03-18 23.841 31.940 23.420 30.236 46,405,980.858
2017-03-19 30.236 31.912 28.701 29.808 25,279,980.728
2017-03-20 29.808 30.713 29.226 29.921 14,528,642.663
2017-03-21 29.921 30.110 27.039 29.205 17,326,572.245
2017-03-22 29.205 31.036 28.462 30.292 16,753,087.015
2017-03-23 30.292 37.683 29.991 37.297 51,755,027.818
2017-03-24 37.297 37.578 33.392 35.495 38,549,506.432
2017-03-25 35.495 36.239 33.974 35.502 16,231,027.826
2017-03-26 35.502 36.267 33.889 34.401 17,038,401.357
2017-03-27 34.401 35.446 34.009 35.236 15,820,140.314
2017-03-28 35.236 37.844 35.117 37.213 26,977,320.377
2017-03-29 37.213 37.606 36.014 36.400 15,068,566.572
2017-03-30 36.400 36.617 32.838 34.997 26,135,478.147
2017-03-31 34.997 36.302 34.114 35.481 11,452,418.868
2017-04-01 35.481 35.867 33.364 34.044 20,556,401.714
2017-04-02 34.044 34.191 29.794 30.944 31,443,433.486
2017-04-03 30.944 32.235 28.946 31.155 21,530,863.981
2017-04-04 31.155 33.300 30.937 31.484 15,217,811.590
2017-04-05 31.484 32.165 28.743 30.313 16,798,400.713
2017-04-06 30.313 31.260 29.156 29.668 8,875,971.723
2017-04-07 29.668 32.094 29.570 31.113 8,862,018.198
2017-04-08 31.113 31.365 30.005 30.657 5,599,001.967
2017-04-09 30.657 31.253 29.794 30.671 6,487,930.659
2017-04-10 30.671 31.155 30.482 30.671 4,542,425.478
2017-04-11 30.671 33.581 30.334 32.522 15,448,076.893
2017-04-12 32.522 35.790 32.354 35.039 19,753,260.834
2017-04-13 35.039 35.131 32.627 33.181 11,084,638.675
2017-04-14 33.181 43.496 32.880 34.282 7,494,225.020
2017-04-15 34.282 34.521 33.336 33.812 3,200,107.218
2017-04-16 33.812 34.030 33.357 33.616 5,835,579.233
2017-04-17 33.616 35.236 33.483 34.976 15,472,788.915
2017-04-18 34.976 35.411 32.859 33.574 13,363,348.282
2017-04-19 33.574 34.752 33.314 34.612 10,882,688.723
2017-04-20 34.612 34.682 33.721 33.847 6,889,320.843
2017-04-21 33.847 34.317 33.644 33.946 5,224,770.208
2017-04-22 33.946 34.303 33.595 34.184 6,107,247.488
2017-04-23 34.184 35.348 34.163 35.018 8,563,102.535
2017-04-24 35.018 35.488 34.913 35.124 6,006,648.788
2017-04-25 35.124 38.293 35.068 37.360 20,144,177.808
2017-04-26 37.360 44.471 36.764 44.274 31,713,532.671
2017-04-27 44.274 51.784 43.531 50.782 49,953,237.730
2017-04-28 50.782 51.911 47.416 48.965 27,196,920.893
2017-04-29 48.965 56.980 48.580 55.978 32,061,679.145
2017-04-30 55.978 58.810 50.108 54.365 69,602,382.237
2017-05-01 54.365 56.966 52.338 54.168 30,215,173.386
2017-05-02 54.168 56.770 52.871 56.356 27,230,148.150
2017-05-03 56.356 66.832 55.634 66.299 59,303,163.911
2017-05-04 66.299 68.480 61.082 63.663 51,067,844.592
2017-05-05 63.663 67.036 63.502 66.489 21,446,437.014
2017-05-06 66.489 67.576 43.994 63.431 31,902,072.466
2017-05-07 63.431 65.528 56.749 61.980 35,152,921.540
2017-05-08 61.980 62.814 52.640 60.493 44,726,659.866
2017-05-09 60.493 64.034 59.596 61.587 19,969,159.466
2017-05-10 61.587 63.495 60.143 61.847 22,720,624.154
2017-05-11 61.847 63.509 58.306 59.708 26,436,213.632
2017-05-12 59.708 62.120 57.366 61.678 13,028,164.839
2017-05-13 61.678 62.899 60.535 62.211 10,308,600.649
2017-05-14 62.211 66.124 60.830 63.333 35,242,327.981
2017-05-15 63.333 64.638 60.080 61.566 27,194,352.761
2017-05-16 61.566 62.688 57.492 60.991 27,743,905.497
2017-05-17 60.991 67.386 60.788 67.232 32,532,474.021
2017-05-18 67.232 90.786 67.127 87.216 91,639,716.492
2017-05-19 87.216 90.505 84.573 86.291 44,702,150.353
2017-05-20 86.291 104.200 85.351 103.779 77,415,006.454
2017-05-21 103.779 127.242 93.527 112.467 192,265,929.526
2017-05-22 112.467 123.441 108.730 118.855 80,107,862.978
2017-05-23 118.855 141.048 117.670 135.355 123,019,285.300
2017-05-24 135.355 151.531 112.797 124.346 167,440,179.895
2017-05-25 124.346 138.608 99.263 114.178 126,426,489.562
2017-05-26 114.178 118.939 80.057 109.831 154,292,180.300
2017-05-27 109.746 127.873 109.746 121.211 89,211,547.985
2017-05-28 121.211 138.657 115.952 136.154 82,297,166.388
2017-05-29 136.154 162.737 130.306 160.283 181,973,489.482
2017-05-30 160.283 164.027 150.094 160.325 158,291,627.047
2017-05-31 160.325 165.149 145.852 154.757 132,349,440.073
2017-06-01 154.757 159.673 152.120 155.697 62,853,514.115
2017-06-02 155.697 158.761 153.418 157.281 39,224,290.211
2017-06-03 157.281 174.840 156.987 171.768 86,736,950.191
2017-06-04 171.768 174.335 169.342 173.725 58,243,241.935
2017-06-05 173.725 188.008 172.848 185.302 132,557,150.789
2017-06-06 185.302 185.680 172.617 179.348 81,051,967.887
2017-06-07 179.348 182.855 175.927 181.901 63,196,448.046
2017-06-08 181.901 195.736 181.866 195.715 85,177,295.032
2017-06-09 195.715 246.700 195.490 235.571 201,161,272.456
2017-06-10 235.571 246.272 220.453 238.187 150,855,423.578
2017-06-11 238.187 292.552 218.771 276.740 385,443,492.588
2017-06-12 276.740 280.133 252.225 272.133 182,401,354.325
2017-06-13 272.133 276.010 222.445 241.104 244,170,116.001
2017-06-14 241.104 246.784 182.862 241.693 422,207,461.646
2017-06-15 241.693 253.025 222.164 247.955 157,069,181.071
2017-06-16 247.955 258.277 240.410 258.115 94,280,341.672
2017-06-17 258.115 265.878 239.316 246.496 114,196,163.425
2017-06-18 246.496 253.487 244.484 251.173 74,454,981.262
2017-06-19 251.173 256.096 226.975 245.795 141,184,056.758
2017-06-20 245.795 247.408 97.118 228.104 214,193,441.765
2017-06-21 228.104 233.783 216.120 225.067 109,268,253.275
2017-06-22 225.067 232.472 224.121 229.190 55,113,178.297
2017-06-23 229.190 231.596 209.472 213.546 80,282,318.648
2017-06-24 213.546 217.361 177.616 195.890 156,342,547.111
2017-06-25 195.890 205.840 146.939 177.883 311,459,684.575
2017-06-26 177.883 200.995 148.285 200.644 243,136,794.307
2017-06-27 200.644 227.101 182.939 221.484 257,256,465.976
2017-06-28 221.484 225.986 200.469 205.384 175,175,843.839
2017-06-29 205.384 214.079 189.628 196.816 144,034,966.396
2017-06-30 196.816 197.608 177.532 183.016 150,148,071.918
2017-07-01 183.016 205.665 178.241 199.137 133,040,898.002
2017-07-02 199.137 199.361 191.178 193.821 98,090,835.436
2017-07-03 193.821 197.966 185.968 188.661 99,207,658.353
2017-07-04 188.661 192.153 177.897 186.522 114,183,716.113
2017-07-05 186.522 192.517 183.415 186.438 74,658,384.998
2017-07-06 186.438 186.697 165.598 168.950 120,035,544.345
2017-07-07 168.950 174.146 161.951 172.266 98,045,290.269
2017-07-08 172.266 176.558 165.899 166.692 53,669,553.647
2017-07-09 166.692 168.354 131.975 144.281 192,698,617.734
2017-07-10 144.281 151.574 122.859 133.616 258,505,403.582
2017-07-11 133.616 159.217 127.354 157.176 202,989,031.001
2017-07-12 157.176 158.936 135.474 144.036 137,650,232.833
2017-07-13 144.036 145.200 128.055 138.237 127,248,646.079
2017-07-14 138.237 139.337 118.469 118.575 123,752,355.843
2017-07-15 118.575 120.545 93.008 108.982 262,376,573.145
2017-07-16 108.982 133.412 108.162 133.209 247,120,611.342
2017-07-17 133.209 180.134 124.409 159.238 450,319,492.078
2017-07-18 159.238 171.109 131.274 136.322 403,931,311.619
2017-07-19 136.322 165.387 136.322 158.705 353,714,507.401
2017-07-20 158.705 165.920 146.875 151.693 163,650,701.360
2017-07-21 151.693 165.871 150.971 161.608 105,972,992.576
2017-07-22 161.608 164.202 154.477 160.100 89,966,598.194
2017-07-23 160.100 160.970 157.099 158.109 63,225,226.518
2017-07-24 158.109 158.459 135.081 142.759 200,107,636.617
2017-07-25 142.759 146.756 135.404 142.261 113,357,100.251
2017-07-26 142.261 144.225 139.492 142.297 71,529,984.665
2017-07-27 142.297 142.998 133.069 134.078 86,547,171.757
2017-07-28 134.078 146.953 124.598 144.547 134,860,284.787
2017-07-29 144.547 147.170 136.119 137.984 77,544,412.782
2017-07-30 137.984 141.490 133.602 141.175 72,674,350.606
2017-07-31 141.175 163.066 141.133 158.403 220,362,290.207
2017-08-01 158.403 160.563 151.258 152.948 86,226,259.796
2017-08-02 152.948 159.932 152.752 157.345 65,353,627.147
2017-08-03 157.345 159.490 154.077 154.687 61,569,391.292
2017-08-04 154.687 181.242 154.070 177.469 176,376,428.913
2017-08-05 177.469 190.883 176.558 185.512 153,786,463.090
2017-08-06 185.512 192.405 180.498 189.285 111,205,295.770
2017-08-07 189.285 210.047 187.181 207.916 160,899,109.024
2017-08-08 207.916 220.706 195.708 207.053 307,853,338.531
2017-08-09 207.025 217.501 202.804 209.157 121,857,035.440
2017-08-10 209.157 217.628 207.516 216.898 102,937,144.936
2017-08-11 216.898 223.784 212.964 215.987 139,164,763.347
2017-08-12 215.987 216.583 201.977 207.993 147,083,804.041
2017-08-13 207.993 214.781 206.675 209.774 97,129,192.115
2017-08-14 209.774 210.160 190.294 200.911 146,905,150.543
2017-08-15 200.911 212.670 196.802 211.331 100,686,803.952
2017-08-16 211.331 217.677 209.094 210.573 99,415,237.956
2017-08-17 210.573 214.935 201.366 205.188 108,921,093.397
2017-08-18 205.188 209.515 198.898 205.469 93,493,683.954
2017-08-19 205.469 209.508 202.285 209.101 60,454,617.725
2017-08-20 209.101 242.226 206.808 225.684 260,373,400.537
2017-08-21 225.684 230.972 205.518 219.738 179,275,563.307
2017-08-22 219.738 227.963 219.591 222.564 95,921,111.814
2017-08-23 222.564 230.453 221.540 228.090 79,564,820.872
2017-08-24 228.090 236.476 227.676 231.441 99,600,158.294
2017-08-25 231.441 234.695 228.524 233.405 49,665,488.612
2017-08-26 233.405 243.965 233.363 243.937 79,700,871.010
2017-08-27 243.937 245.774 235.193 243.783 109,051,004.624
2017-08-28 243.783 263.080 243.488 261.096 171,850,536.459
2017-08-29 261.096 273.921 257.632 269.166 173,395,462.442
2017-08-30 269.166 273.219 267.084 272.301 90,638,949.601
2017-08-31 272.301 277.188 271.165 274.468 135,098,359.684
2017-09-01 274.468 274.902 230.607 246.146 275,345,619.818
2017-09-02 246.146 259.798 235.866 247.141 154,415,988.904
2017-09-03 247.141 247.141 196.304 212.957 363,295,036.020
2017-09-04 212.957 227.451 193.513 222.943 200,524,578.726
2017-09-05 222.943 239.653 222.859 237.654 145,677,196.015
2017-09-06 237.654 237.654 226.743 235.165 102,103,142.094
2017-09-07 235.165 235.179 205.539 215.075 215,953,975.139
2017-09-08 215.075 216.723 205.952 213.021 89,705,912.598
2017-09-09 213.021 214.402 196.830 209.809 126,091,268.899
2017-09-10 209.809 216.183 202.369 208.926 104,571,463.898
2017-09-11 208.926 221.849 200.371 206.226 149,322,598.495
2017-09-12 206.226 206.429 180.323 193.422 230,578,243.625
2017-09-13 193.422 196.795 155.711 156.468 314,394,974.977
2017-09-14 156.468 187.714 140.768 182.013 421,510,341.692
2017-09-15 182.013 191.031 172.315 178.451 149,873,366.975
2017-09-16 178.451 186.368 168.276 181.193 90,507,713.291
2017-09-17 181.193 210.847 181.165 208.631 222,244,322.077
2017-09-18 208.631 210.300 193.492 198.442 148,076,672.489
2017-09-19 198.442 205.973 194.740 198.835 83,696,640.696
2017-09-20 198.835 201.338 176.859 180.751 149,933,507.415
2017-09-21 180.751 189.846 178.304 184.376 89,987,695.274
2017-09-22 184.376 201.051 182.020 200.644 78,388,803.420
2017-09-23 200.644 206.534 193.709 198.162 91,026,144.630
2017-09-24 198.162 208.266 198.078 206.780 88,229,802.832
2017-09-25 206.780 207.481 201.254 202.397 54,504,631.648
2017-09-26 202.397 219.226 201.829 217.354 109,292,556.407
2017-09-27 217.354 217.543 209.087 212.305 81,440,068.233
2017-09-28 212.305 212.845 196.192 205.160 132,731,967.729
2017-09-29 205.160 214.507 204.978 212.305 58,073,808.366
2017-09-30 212.305 213.722 207.165 213.133 46,393,415.511
2017-10-01 213.133 213.259 205.693 208.126 61,106,503.947
2017-10-02 208.126 210.307 201.149 204.620 61,900,633.963
2017-10-03 204.620 207.257 202.341 204.529 47,388,367.197
2017-10-04 204.529 208.589 201.058 206.850 41,601,754.006
2017-10-05 206.850 216.674 205.980 216.204 56,195,105.947
2017-10-06 216.204 220.264 213.610 218.259 58,425,561.955
2017-10-07 218.259 219.843 216.064 217.017 47,543,155.490
2017-10-08 217.017 217.473 200.911 208.224 98,697,554.829
2017-10-09 208.224 214.535 204.950 209.283 56,430,476.697
2017-10-10 209.283 213.953 208.386 212.368 47,154,041.285
2017-10-11 212.368 216.513 211.520 212.389 91,407,970.486
2017-10-12 212.389 243.811 209.164 236.189 227,984,945.612
2017-10-13 236.189 243.418 234.085 237.577 82,895,546.410
2017-10-14 237.577 239.765 223.230 236.013 108,018,766.103
2017-10-15 236.013 247.099 233.433 234.365 119,579,434.201
2017-10-16 234.365 234.499 217.775 221.681 93,589,369.261
2017-10-17 221.681 221.821 201.913 219.857 115,415,849.599
2017-10-18 219.857 221.849 213.610 215.559 64,675,132.648
2017-10-19 215.559 218.855 211.667 212.523 64,017,246.733
2017-10-20 212.523 212.530 203.996 210.047 64,035,568.565
2017-10-21 210.047 214.493 203.835 206.177 47,651,347.222
2017-10-22 206.177 206.331 192.805 200.034 85,494,647.925
2017-10-23 200.034 218.238 196.346 207.909 115,789,899.703
2017-10-24 207.909 210.615 202.972 207.804 50,805,556.185
2017-10-25 207.804 209.921 205.244 207.236 33,395,633.092
2017-10-26 207.236 209.592 204.922 207.811 31,681,310.711
2017-10-27 207.818 208.294 204.129 205.700 29,403,416.072
2017-10-28 205.686 218.287 204.795 213.196 75,235,578.920
2017-10-29 213.196 218.735 212.873 215.131 40,101,615.441
2017-10-30 215.131 217.978 212.747 212.915 46,129,067.461
2017-10-31 212.908 213.708 202.299 202.944 84,878,780.757
2017-11-01 202.944 205.476 194.158 199.789 140,420,929.922
2017-11-02 199.789 215.370 199.740 213.525 101,332,042.493
2017-11-03 213.525 213.624 206.191 210.391 58,024,729.178
2017-11-04 210.363 210.819 206.198 207.719 44,644,158.624
2017-11-05 207.712 215.131 204.936 208.133 78,957,434.523
2017-11-06 208.133 213.000 201.563 204.641 109,088,809.204
2017-11-07 204.641 223.826 203.737 215.517 171,949,449.478
2017-11-08 215.517 230.845 214.458 224.149 145,482,685.284
2017-11-09 224.156 227.346 202.622 208.161 169,918,185.753
2017-11-10 208.161 224.422 207.740 220.341 114,379,828.471
2017-11-11 220.341 222.438 208.596 214.584 188,764,865.816
2017-11-12 214.584 223.391 214.114 220.601 122,563,920.165
2017-11-13 220.601 236.413 220.495 234.709 179,808,677.240
2017-11-14 234.709 242.044 227.809 232.241 120,407,113.617
2017-11-15 232.241 234.800 225.719 231.624 110,389,345.411
2017-11-16 231.624 234.590 228.475 232.605 87,646,038.937
2017-11-17 232.605 245.045 229.176 243.074 99,378,976.031
2017-11-18 243.074 260.373 241.139 248.649 158,435,679.955
2017-11-19 248.698 261.425 248.425 257.842 117,541,569.593
2017-11-20 257.842 261.460 246.412 252.800 176,633,473.664
2017-11-21 252.800 267.589 252.415 267.049 115,220,947.964
2017-11-22 267.042 297.958 263.262 285.091 290,416,185.301
2017-11-23 285.049 335.445 280.610 329.870 276,594,351.948
2017-11-24 329.849 338.951 320.740 325.789 211,213,456.476
2017-11-25 325.747 330.621 316.330 329.947 121,290,600.576
2017-11-26 329.884 343.193 324.289 333.243 224,097,688.328
2017-11-27 333.215 335.501 322.493 326.953 180,915,886.743
2017-11-28 326.932 361.432 287.040 299.711 434,454,867.633
2017-11-29 299.627 323.125 277.777 304.921 307,139,511.372
2017-11-30 305.244 327.619 292.243 323.665 182,266,269.521
2017-12-01 323.665 330.543 315.327 321.126 150,572,612.634
2017-12-02 321.126 337.675 312.438 324.527 166,830,947.547
2017-12-03 324.604 331.083 313.188 327.416 133,144,131.471
2017-12-04 327.416 328.054 316.575 318.321 159,347,569.054
2017-12-05 318.321 320.362 289.691 296.247 329,725,313.388
2017-12-06 296.184 304.921 283.401 295.315 292,160,760.426
2017-12-07 295.041 323.328 287.727 316.765 336,466,926.743
2017-12-08 316.793 355.766 314.205 331.574 366,535,285.617
2017-12-09 331.188 331.518 300.328 306.071 215,785,521.406
2017-12-10 306.106 364.173 305.735 359.924 251,906,553.604
2017-12-11 359.973 475.596 350.303 460.358 699,294,289.799
2017-12-12 460.358 529.463 416.442 490.209 928,834,931.369
2017-12-13 490.209 527.086 464.404 486.345 565,266,378.783
2017-12-14 486.345 488.666 430.774 479.817 444,110,173.420
2017-12-15 479.691 503.728 475.785 485.819 265,662,638.541
2017-12-16 485.462 513.601 485.202 503.265 267,248,136.731
2017-12-17 503.279 560.526 476.683 551.144 527,579,000.250
2017-12-18 551.270 609.274 538.242 569.733 767,606,758.565
2017-12-19 569.733 582.145 500.489 560.386 624,070,160.390
2017-12-20 560.386 589.402 532.674 553.528 508,713,750.525
2017-12-21 553.528 556.873 343.789 461.277 1,076,837,742.948
2017-12-22 461.263 524.176 456.558 491.156 328,707,554.363
2017-12-23 491.156 491.597 418.707 473.955 335,022,493.879
2017-12-24 474.074 524.056 471.010 507.073 268,474,460.125
2017-12-25 507.073 530.136 506.435 528.292 205,939,066.930
2017-12-26 528.320 537.499 495.524 518.853 247,206,314.575
2017-12-27 518.846 519.919 470.673 502.550 306,655,470.969
2017-12-28 502.550 529.554 497.999 518.615 275,223,412.939
2017-12-29 518.615 520.066 465.519 485.932 319,440,162.779
2017-12-30 485.932 523.537 481.339 519.688 182,190,212.674
2017-12-31 519.660 536.636 507.907 530.255 179,630,066.579
2018-01-01 530.234 618.895 530.234 604.422 665,458,071.305
2018-01-02 604.422 667.342 594.556 659.909 545,617,661.915
2018-01-03 659.839 699.415 631.811 662.524 546,979,501.686
2018-01-04 662.524 714.091 654.916 678.161 566,774,565.435
2018-01-05 678.161 708.341 671.963 705.705 267,550,861.380
2018-01-06 705.705 783.841 703.461 783.777 422,303,824.014
2018-01-07 783.777 861.261 678.659 796.652 906,480,806.746
2018-01-08 796.652 911.783 794.962 904.028 691,882,311.116
2018-01-09 904.028 971.330 849.060 875.804 1,013,588,257.684
2018-01-10 875.783 935.358 771.927 798.903 891,132,615.206
2018-01-11 798.903 902.499 762.643 884.247 494,178,051.082
2018-01-12 884.268 997.724 884.233 971.190 522,335,953.024
2018-01-13 971.190 974.205 888.770 953.281 428,085,992.825
2018-01-14 953.211 968.616 891.287 896.630 377,109,035.687
2018-01-15 896.637 899.141 606.007 736.453 1,354,527,877.298
2018-01-16 736.453 782.312 536.250 718.523 1,426,268,775.469
2018-01-17 718.670 767.054 665.841 710.305 783,553,394.120
2018-01-18 710.305 759.845 689.023 727.407 362,945,838.636
2018-01-19 727.407 816.643 727.029 806.742 382,612,713.413
2018-01-20 806.742 806.791 706.862 735.632 381,290,219.755
2018-01-21 735.632 760.308 643.010 700.958 474,610,977.680
2018-01-22 701.035 715.697 636.916 690.320 463,363,257.760
2018-01-23 690.327 745.106 671.037 744.531 365,718,653.534
2018-01-24 744.412 773.028 716.777 733.725 398,713,569.589
2018-01-25 733.725 754.214 692.185 735.275 356,950,657.850
2018-01-26 735.275 786.687 724.953 777.698 277,019,823.884
2018-01-27 777.698 869.830 772.467 863.596 464,323,247.880
2018-01-28 863.589 869.725 807.464 820.388 361,799,989.292
2018-01-29 820.374 822.646 725.556 745.912 586,185,287.218
2018-01-30 745.926 787.445 715.774 779.262 386,090,172.775
2018-01-31 779.248 810.304 669.480 719.575 724,351,083.336
2018-02-01 719.575 720.605 523.572 643.339 1,126,449,658.478
2018-02-02 643.339 699.527 592.649 680.784 387,676,957.299
2018-02-03 680.784 680.910 547.897 580.314 467,421,862.965
2018-02-04 579.438 601.512 441.117 487.397 892,590,675.321
2018-02-05 487.376 562.181 395.616 550.457 1,091,463,419.772
2018-02-06 550.562 601.835 503.665 527.177 627,933,652.559
2018-02-07 527.212 592.424 525.922 570.469 358,002,907.215
2018-02-08 570.469 617.219 547.996 615.578 329,014,747.080
2018-02-09 615.424 637.624 572.250 596.554 316,534,893.071
2018-02-10 596.723 598.651 547.035 568.850 216,192,687.555
2018-02-11 568.801 613.454 568.744 606.736 210,728,912.863
2018-02-12 606.743 608.370 577.636 589.704 179,574,886.912
2018-02-13 589.711 646.775 589.626 645.190 329,661,617.414
2018-02-14 645.190 664.418 635.051 650.688 318,443,054.262
2018-02-15 650.688 662.896 637.687 657.749 198,276,858.331
2018-02-16 657.679 683.561 655.596 683.518 194,012,507.784
2018-02-17 683.525 688.224 635.268 640.836 263,001,940.124
2018-02-18 640.836 670.090 639.223 658.990 153,510,058.688
2018-02-19 658.990 672.362 615.158 620.935 241,687,684.561
2018-02-20 620.935 635.689 573.674 589.087 312,704,620.529
2018-02-21 589.150 610.978 553.199 564.215 254,399,516.951
2018-02-22 564.201 618.762 552.532 599.324 238,505,483.576
2018-02-23 599.324 613.362 568.429 584.452 179,416,482.535
2018-02-24 584.452 595.692 573.975 589.213 120,067,141.954
2018-02-25 589.213 617.149 584.851 608.384 173,396,925.397
2018-02-26 608.384 627.527 604.247 611.161 141,001,260.974
2018-02-27 611.168 622.331 596.435 597.080 137,205,478.757
2018-02-28 597.080 617.212 593.729 609.962 127,643,368.057
2018-03-01 609.941 614.653 596.021 599.955 95,334,571.689
2018-03-02 599.955 608.258 598.034 599.990 66,244,107.063
2018-03-03 599.990 608.187 587.866 606.427 69,825,372.234
2018-03-04 606.491 609.211 595.524 595.622 89,266,464.607
2018-03-05 595.727 596.758 563.527 571.970 137,349,943.858
2018-03-06 571.942 578.723 509.345 526.700 248,482,038.472
2018-03-07 526.700 541.692 483.021 490.027 203,237,700.023
2018-03-08 490.027 512.206 450.219 509.724 287,021,991.240
2018-03-09 509.611 524.379 475.876 478.436 142,908,425.550
2018-03-10 478.436 515.396 465.309 505.124 144,518,602.404
2018-03-11 505.131 518.804 475.512 488.757 145,927,309.706
2018-03-12 488.743 500.797 476.255 483.807 136,675,415.067
2018-03-13 483.807 493.217 411.400 429.947 228,184,335.720
2018-03-14 429.947 435.052 401.169 428.131 240,032,386.792
2018-03-15 428.201 439.049 410.320 421.098 155,025,569.367
2018-03-16 421.098 427.696 380.953 385.518 146,443,006.873
2018-03-17 385.518 392.629 318.476 376.816 504,739,987.025
2018-03-18 376.816 392.025 361.712 389.557 293,456,809.386
2018-03-19 389.557 397.586 362.371 390.974 232,341,354.984
2018-03-20 390.974 413.854 382.496 392.614 194,735,868.566
2018-03-21 392.614 405.306 361.979 378.576 164,073,276.051
2018-03-22 378.576 381.346 355.366 381.339 157,912,552.514
2018-03-23 381.346 382.868 364.286 364.741 90,701,787.687
2018-03-24 364.748 375.687 360.162 366.740 78,158,468.802
2018-03-25 366.712 368.977 327.802 340.963 195,396,944.180
2018-03-26 340.886 344.939 313.034 314.689 230,122,516.490
2018-03-27 314.689 326.203 308.778 312.691 131,316,461.418
2018-03-28 312.691 314.493 266.705 269.195 331,374,995.194
2018-03-29 269.237 288.317 255.935 276.151 315,722,168.088
2018-03-30 276.158 295.244 273.465 276.326 170,438,098.875
2018-03-31 276.326 280.197 251.889 265.653 165,494,845.780
2018-04-01 265.653 276.361 263.515 269.741 109,945,151.644
2018-04-02 269.741 299.304 266.958 291.654 156,726,210.060
2018-04-03 291.654 292.482 259.910 265.513 156,489,161.160
2018-04-04 265.513 271.761 257.449 267.413 112,426,414.531
2018-04-05 267.463 270.513 254.897 259.693 93,786,011.538
2018-04-06 259.693 278.450 259.209 269.952 75,846,829.939
2018-04-07 269.952 283.443 269.952 280.989 75,700,285.330
2018-04-08 280.989 302.383 272.055 279.797 190,591,015.162
2018-04-09 279.797 293.295 274.762 291.458 90,691,416.153
2018-04-10 291.458 303.932 288.176 301.815 117,496,077.262
2018-04-11 301.794 349.259 290.322 346.363 316,129,564.310
2018-04-12 346.363 370.905 338.053 347.071 330,231,531.893
2018-04-13 347.071 360.885 341.994 352.561 133,982,318.651
2018-04-14 352.561 374.664 352.561 374.551 171,043,382.625
2018-04-15 374.558 376.886 350.023 358.788 175,299,723.854
2018-04-16 358.788 366.081 350.942 352.730 136,873,125.433
2018-04-17 352.730 369.264 351.797 368.682 125,293,209.071
2018-04-18 368.682 399.816 365.912 397.761 187,595,170.207
2018-04-19 397.761 436.251 391.261 432.759 287,845,617.774
2018-04-20 432.766 438.361 403.960 424.351 206,341,118.853
2018-04-21 424.351 451.783 414.983 435.683 189,680,652.030
2018-04-22 435.683 454.672 434.449 451.670 167,278,435.620
2018-04-23 451.670 499.009 451.621 493.196 377,487,557.091
2018-04-24 493.231 493.582 415.530 433.158 633,673,711.220
2018-04-25 433.081 466.985 420.971 463.815 271,961,090.001
2018-04-26 463.787 481.065 449.293 451.109 227,153,207.390
2018-04-27 450.962 486.268 448.838 478.940 167,185,120.311
2018-04-28 478.940 490.111 466.501 483.351 151,886,541.951
2018-04-29 483.351 486.380 465.099 469.839 174,121,434.951
2018-04-30 469.839 473.050 440.563 470.379 249,119,364.202
2018-05-01 470.379 484.438 464.292 481.549 179,200,330.661
2018-05-02 481.549 552.252 480.974 545.275 412,426,988.332
2018-05-03 545.387 564.215 532.688 549.896 299,812,098.300
2018-05-04 549.882 580.209 547.000 572.594 221,301,988.720
2018-05-05 572.601 585.020 528.369 554.229 262,632,504.712
2018-05-06 554.229 557.364 484.473 527.590 580,624,655.441
2018-05-07 527.583 543.704 505.124 524.358 267,086,215.933
2018-05-08 524.358 532.856 497.705 526.798 239,597,656.177
2018-05-09 526.798 537.982 506.729 507.403 201,623,812.590
2018-05-10 507.417 516.070 466.648 475.280 363,821,689.376
2018-05-11 475.280 484.452 447.702 479.375 227,606,353.603
2018-05-12 479.375 518.909 469.783 511.421 192,158,058.086
2018-05-13 511.421 520.172 480.855 510.067 317,857,077.573
2018-05-14 510.067 517.865 487.551 494.802 201,467,187.526
2018-05-15 494.802 498.041 474.439 495.559 176,133,677.605
2018-05-16 495.552 503.686 464.068 468.675 171,671,845.495
2018-05-17 468.696 486.885 461.186 486.338 167,106,022.764
2018-05-18 486.338 502.669 478.926 488.077 113,050,873.591
2018-05-19 488.077 506.771 482.334 501.470 115,794,699.485
2018-05-20 501.470 503.960 481.773 488.554 101,367,155.927
2018-05-21 488.554 489.767 447.617 449.363 201,440,603.666
2018-05-22 449.560 455.499 395.707 404.605 385,089,056.492
2018-05-23 404.605 427.037 381.591 422.542 299,192,136.359
2018-05-24 422.591 431.889 398.743 410.047 197,339,507.148
2018-05-25 410.047 426.202 405.601 410.741 102,933,968.546
2018-05-26 410.741 414.331 389.312 399.437 156,665,816.673
2018-05-27 399.437 402.859 351.173 359.041 271,937,602.103
2018-05-28 359.041 401.422 358.255 397.299 244,417,917.991
2018-05-29 397.376 410.369 380.112 390.658 178,625,762.511
2018-05-30 390.658 410.853 388.064 404.759 165,837,244.632
2018-05-31 404.759 413.195 395.805 406.008 141,830,628.069
2018-06-01 406.008 420.396 402.747 414.086 120,244,041.636
2018-06-02 414.086 440.402 413.924 434.077 110,679,052.216
2018-06-03 434.070 438.922 406.751 414.632 141,284,190.290
2018-06-04 414.632 429.835 404.227 426.497 136,027,065.607
2018-06-05 426.476 428.909 415.888 425.144 111,376,949.510
2018-06-06 425.144 431.945 419.744 423.839 119,596,184.110
2018-06-07 423.839 426.174 415.705 420.410 82,858,082.309
2018-06-08 420.410 427.114 414.920 416.084 59,742,180.140
2018-06-09 416.063 416.063 351.783 367.953 242,136,973.075
2018-06-10 367.946 375.701 357.491 372.448 185,591,921.707
2018-06-11 372.448 378.191 339.876 346.769 196,308,159.093
2018-06-12 346.769 351.776 315.580 333.986 250,449,551.179
2018-06-13 333.986 369.285 322.564 364.510 308,611,456.182
2018-06-14 364.510 365.457 338.698 341.847 179,022,296.738
2018-06-15 341.847 352.905 339.379 348.656 83,872,810.305
2018-06-16 348.656 355.857 346.405 348.319 74,144,150.667
2018-06-17 348.389 367.890 341.994 362.967 120,918,259.033
2018-06-18 362.967 384.221 361.137 377.567 138,354,034.267
2018-06-19 377.567 379.916 362.631 375.961 124,042,335.404
2018-06-20 375.961 381.935 365.976 368.675 95,029,535.150
2018-06-21 368.654 368.724 315.573 324.071 255,787,233.944
2018-06-22 324.071 337.324 319.920 332.500 97,856,395.998
2018-06-23 332.500 333.909 295.216 319.226 221,285,291.486
2018-06-24 319.226 331.862 312.410 321.729 148,829,576.994
2018-06-25 321.722 323.384 301.086 301.226 143,071,524.282
2018-06-26 301.443 312.824 294.396 309.760 127,860,960.665
2018-06-27 309.760 310.994 292.839 295.013 105,033,076.156
2018-06-28 294.999 309.844 283.997 305.202 159,570,674.379
2018-06-29 305.209 324.352 305.139 317.943 118,131,151.639
2018-06-30 317.936 320.081 311.884 316.912 70,438,192.203
2018-07-01 316.919 337.864 311.555 334.183 136,969,141.887
2018-07-02 334.183 341.321 322.402 323.924 127,881,275.750
2018-07-03 323.812 337.836 316.568 327.598 114,504,091.606
2018-07-04 327.598 335.487 321.414 327.851 127,903,119.760
2018-07-05 327.851 333.545 316.912 329.520 97,667,807.076
2018-07-06 329.520 343.123 323.854 340.655 83,861,569.124
2018-07-07 340.662 347.260 338.144 340.921 93,332,569.014
2018-07-08 340.921 342.127 328.867 330.606 96,480,422.042
2018-07-09 330.606 331.714 299.992 303.407 175,675,890.013
2018-07-10 303.407 313.504 298.105 312.452 99,032,074.366
2018-07-11 312.452 312.831 293.120 302.158 102,933,731.187
2018-07-12 302.158 309.956 297.993 303.245 87,110,626.549
2018-07-13 303.245 308.273 300.335 304.143 59,297,491.865
2018-07-14 304.143 318.826 302.537 315.278 73,371,381.394
2018-07-15 315.278 336.728 311.898 335.704 142,885,053.470
2018-07-16 335.746 358.557 326.462 349.946 174,631,528.615
2018-07-17 349.946 361.221 329.183 335.894 172,567,982.072
2018-07-18 335.901 339.238 324.569 328.622 120,387,425.898
2018-07-19 328.622 328.882 308.834 314.731 138,853,897.053
2018-07-20 314.731 328.342 309.837 323.286 88,041,572.860
2018-07-21 323.286 330.964 319.058 320.909 72,025,623.699
2018-07-22 320.909 329.358 313.167 315.285 122,837,540.069
2018-07-23 315.285 339.512 314.366 336.209 140,989,830.634
2018-07-24 336.118 339.694 325.284 330.466 98,989,280.284
2018-07-25 330.501 339.287 322.529 323.980 90,838,951.109
2018-07-26 323.980 332.156 319.822 329.351 95,299,672.123
2018-07-27 329.351 330.438 323.426 328.552 53,106,704.336
2018-07-28 328.552 330.663 323.636 326.904 54,134,398.077
2018-07-29 326.904 328.818 313.069 320.144 102,463,967.187
2018-07-30 320.144 320.776 299.732 302.916 114,153,771.774
2018-07-31 302.902 305.468 286.038 294.417 126,828,335.736
2018-08-01 294.417 297.650 285.953 288.078 82,478,424.047
2018-08-02 288.078 294.270 278.920 292.839 111,297,182.196
2018-08-03 292.839 293.800 281.557 285.329 76,931,916.428
2018-08-04 285.329 289.775 280.582 286.662 68,814,527.497
2018-08-05 286.641 289.621 281.368 283.955 60,732,585.306
2018-08-06 283.955 287.699 258.529 265.015 122,768,581.598
2018-08-07 265.015 266.712 243.811 249.329 188,106,704.935
2018-08-08 249.329 259.679 246.104 254.897 102,049,902.107
2018-08-09 254.897 256.559 228.931 232.500 114,295,135.409
2018-08-10 232.493 233.089 214.998 216.681 72,297,448.948
2018-08-11 216.681 216.681 216.681 216.681 0.000
2018-08-12 223.132 226.000 197.082 199.165 155,170,287.296
2018-08-13 199.165 199.165 175.618 195.154 232,380,244.224
2018-08-14 195.154 213.673 194.137 197.208 195,400,834.346
2018-08-15 197.208 209.550 194.950 201.107 107,863,931.201
2018-08-16 201.107 223.202 200.083 222.683 155,476,019.329
2018-08-17 222.683 225.208 198.456 206.752 113,564,413.135
2018-08-18 206.752 215.068 202.713 210.097 84,126,576.164
2018-08-19 210.097 213.126 188.738 189.895 97,740,467.852
2018-08-20 189.860 200.392 189.158 197.131 77,284,157.758
2018-08-21 197.131 209.662 182.041 189.586 149,126,008.901
2018-08-22 189.579 196.661 188.205 193.415 78,780,453.586
2018-08-23 193.415 198.583 189.404 197.299 63,046,070.336
2018-08-24 197.299 198.386 194.060 194.628 33,131,027.852
2018-08-25 194.628 194.628 189.025 192.342 53,564,972.565
2018-08-26 192.342 202.061 190.645 201.963 77,437,474.877
2018-08-27 201.963 208.834 198.309 207.243 78,594,066.063
2018-08-28 207.243 208.245 199.403 202.418 67,945,668.767
2018-08-29 202.418 203.968 191.010 199.249 90,393,583.517
2018-08-30 199.249 199.649 193.941 197.503 57,575,166.323
2018-08-31 197.496 211.997 197.349 207.109 74,704,863.139
2018-09-01 207.109 209.977 202.832 206.871 54,889,061.911
2018-09-02 206.871 207.684 200.448 202.629 54,280,236.335
2018-09-03 202.629 204.999 194.824 200.006 75,889,523.397
2018-09-04 200.006 201.626 158.558 160.065 196,057,996.648
2018-09-05 160.065 163.228 148.082 160.942 191,880,792.072
2018-09-06 160.970 164.188 149.940 150.858 110,612,942.473
2018-09-07 150.858 154.280 133.286 137.977 124,210,761.600
2018-09-08 137.977 146.118 129.731 137.430 110,847,235.197
2018-09-09 137.430 142.058 131.070 138.237 99,715,098.842
2018-09-10 138.230 139.625 123.385 129.829 122,786,578.896
2018-09-11 129.829 129.829 117.523 128.342 172,180,186.422
2018-09-12 128.342 150.704 128.342 148.145 231,153,023.962
2018-09-13 148.145 157.057 142.205 146.462 218,965,445.689
2018-09-14 146.462 159.644 146.118 155.409 117,920,649.869
2018-09-15 155.402 156.664 145.782 154.350 90,809,567.899
2018-09-16 154.350 158.179 134.990 137.465 234,822,493.876
2018-09-17 137.465 150.536 136.035 146.125 146,008,192.484
2018-09-18 146.125 150.999 138.440 147.100 146,983,484.388
2018-09-19 147.100 148.432 146.343 146.441 7,671,135.570

Cryptocurrency Converter & Calculator

=