Rank 7
Ethereum Classic (ETC)
ETC
Just now
£ 12.432 (7.07%)
Mkt. Cap.
£ 1.27 B
Vol. 24H
ETC 2.43 M (£ 29.22 M)
Open 24h
£ 11.612
Low/High 24h
£ 11.500 - £ 12.531
Last trade
ETC 0.00000047 ( £ 0.0000058439) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
17.730 GBP (7.07%)
Rank

7
MARKET CAP

£ 1.82 B
VOLUME (24H)

£ 29.22 M

Historical data for Ethereum Classic (ETC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-07-26 1.543 1.613 0.492 0.787 274,772.229
2016-07-27 1.122 1.480 0.669 0.826 751,547.307
2016-07-28 1.178 1.255 0.747 0.806 568,034.976
2016-07-29 1.150 1.192 0.762 0.772 231,112.352
2016-07-30 1.101 1.346 0.693 0.880 677,863.099
2016-07-31 1.255 1.606 0.836 1.126 1,442,787.316
2016-08-01 1.606 2.552 1.018 1.278 4,434,963.524
2016-08-02 1.823 2.244 1.072 1.259 940,180.328
2016-08-03 1.795 1.942 1.033 1.121 392,329.436
2016-08-04 1.599 1.858 1.121 1.259 252,868.991
2016-08-05 1.795 2.019 1.229 1.313 315,822.177
2016-08-06 1.872 1.935 1.018 1.033 405,132.517
2016-08-07 1.473 1.683 0.959 1.047 332,705.731
2016-08-08 1.494 1.613 0.846 0.949 353,956.268
2016-08-09 1.353 1.444 0.787 0.831 457,758.717
2016-08-10 1.185 1.374 0.767 0.915 443,112.678
2016-08-11 1.304 1.466 0.890 0.895 436,759.200
2016-08-12 1.276 1.346 0.890 0.915 136,722.763
2016-08-13 1.304 1.395 0.915 0.944 272,466.935
2016-08-14 1.346 1.402 0.910 0.915 300,155.535
2016-08-15 1.304 1.325 0.885 0.915 117,635.175
2016-08-16 1.304 1.318 0.841 0.856 217,860.525
2016-08-17 1.220 1.248 0.801 0.831 166,907.456
2016-08-18 1.185 1.262 0.792 0.860 266,073.881
2016-08-19 1.227 1.234 0.831 0.856 93,294.651
2016-08-20 1.220 1.241 0.836 0.841 46,176.114
2016-08-21 1.199 1.220 0.797 0.816 225,574.218
2016-08-22 1.164 1.178 0.772 0.792 300,573.486
2016-08-23 1.129 1.255 0.698 0.723 303,439.909
2016-08-24 1.031 1.031 0.620 0.679 647,917.625
2016-08-25 0.968 1.024 0.649 0.703 408,449.952
2016-08-26 1.003 1.024 0.659 0.669 186,603.886
2016-08-27 0.954 0.954 0.639 0.669 288,999.369
2016-08-28 0.954 0.954 0.610 0.610 338,228.385
2016-08-29 0.870 0.919 0.565 0.610 746,260.740
2016-08-30 0.870 0.891 0.570 0.585 331,029.826
2016-08-31 0.834 1.045 0.575 0.728 811,544.440
2016-09-01 1.038 1.038 0.674 0.688 321,682.155
2016-09-02 0.982 0.989 0.649 0.669 99,413.506
2016-09-03 0.954 1.017 0.639 0.708 198,467.800
2016-09-04 1.010 1.087 0.708 0.718 151,532.513
2016-09-05 1.024 1.052 0.708 0.728 161,824.259
2016-09-06 1.038 1.045 0.713 0.728 201,865.332
2016-09-07 1.038 1.080 0.718 0.723 92,627.721
2016-09-08 1.031 1.031 0.679 0.693 150,749.660
2016-09-09 0.989 1.017 0.688 0.698 104,310.479
2016-09-10 0.996 1.003 0.654 0.659 468,802.654
2016-09-11 0.940 0.947 0.644 0.654 135,829.028
2016-09-12 0.933 0.933 0.634 0.634 161,566.390
2016-09-13 0.905 0.926 0.620 0.639 152,087.666
2016-09-14 0.912 0.919 0.624 0.629 98,589.995
2016-09-15 0.898 0.940 0.629 0.654 133,910.885
2016-09-16 0.933 0.933 0.644 0.649 76,084.823
2016-09-17 0.926 1.087 0.649 0.654 210,348.770
2016-09-18 0.933 0.940 0.615 0.629 121,480.671
2016-09-19 0.898 0.898 0.610 0.615 180,239.926
2016-09-20 0.877 0.884 0.595 0.605 261,800.506
2016-09-21 0.862 0.933 0.551 0.620 377,769.940
2016-09-22 0.884 0.905 0.600 0.610 90,643.680
2016-09-23 0.870 0.877 0.605 0.615 69,475.330
2016-09-24 0.877 0.884 0.595 0.595 45,685.092
2016-09-25 0.848 0.855 0.590 0.590 80,942.829
2016-09-26 0.841 0.848 0.570 0.585 74,002.832
2016-09-27 0.834 0.891 0.585 0.610 173,683.329
2016-09-28 0.870 0.898 0.600 0.629 69,210.493
2016-09-29 0.898 0.912 0.610 0.620 59,862.620
2016-09-30 0.884 0.884 0.580 0.580 56,265.091
2016-10-01 0.827 0.855 0.580 0.590 74,675.860
2016-10-02 0.841 0.855 0.575 0.585 64,588.280
2016-10-03 0.834 0.834 0.565 0.565 95,703.895
2016-10-04 0.806 0.870 0.565 0.585 83,302.721
2016-10-05 0.834 0.834 0.570 0.575 19,097.924
2016-10-06 0.820 0.834 0.570 0.570 15,023.681
2016-10-07 0.813 0.834 0.570 0.585 12,079.138
2016-10-08 0.834 0.834 0.575 0.575 8,906.847
2016-10-09 0.820 0.820 0.565 0.570 44,284.572
2016-10-10 0.813 0.820 0.536 0.541 169,986.242
2016-10-11 0.771 0.771 0.487 0.506 182,215.677
2016-10-12 0.722 0.729 0.470 0.497 149,269.155
2016-10-13 0.708 0.708 0.479 0.487 39,610.293
2016-10-14 0.694 0.701 0.486 0.488 12,234.573
2016-10-15 0.695 0.862 0.482 0.570 108,371.952
2016-10-16 0.813 0.848 0.521 0.531 149,621.253
2016-10-17 0.757 0.757 0.492 0.511 71,310.637
2016-10-18 0.729 0.757 0.506 0.516 43,771.202
2016-10-19 0.736 0.743 0.511 0.511 13,368.978
2016-10-20 0.729 0.736 0.492 0.506 38,821.919
2016-10-21 0.722 0.750 0.502 0.516 35,534.487
2016-10-22 0.736 0.743 0.506 0.516 27,807.916
2016-10-23 0.736 0.743 0.502 0.506 48,651.880
2016-10-24 0.722 0.736 0.497 0.502 44,890.060
2016-10-25 0.715 0.729 0.497 0.506 53,184.830
2016-10-26 0.722 0.729 0.483 0.485 131,500.569
2016-10-27 0.692 0.701 0.464 0.465 108,186.494
2016-10-28 0.664 0.683 0.428 0.443 205,942.244
2016-10-29 0.631 0.663 0.428 0.454 159,358.967
2016-10-30 0.648 0.652 0.408 0.442 52,526.818
2016-10-31 0.630 0.633 0.428 0.436 84,012.606
2016-11-01 0.622 0.640 0.418 0.418 48,312.472
2016-11-02 0.596 0.645 0.418 0.443 71,600.659
2016-11-03 0.631 0.701 0.440 0.482 102,713.137
2016-11-04 0.687 0.750 0.472 0.516 88,980.353
2016-11-05 0.736 0.736 0.480 0.485 53,121.485
2016-11-06 0.691 0.708 0.457 0.460 48,802.904
2016-11-07 0.656 0.672 0.455 0.459 36,481.915
2016-11-08 0.655 0.659 0.447 0.449 51,866.880
2016-11-09 0.641 0.673 0.443 0.454 33,090.402
2016-11-10 0.647 0.659 0.443 0.448 19,615.620
2016-11-11 0.639 0.659 0.448 0.452 29,513.651
2016-11-12 0.645 0.646 0.443 0.445 16,709.002
2016-11-13 0.635 0.638 0.438 0.441 10,316.975
2016-11-14 0.628 0.654 0.435 0.455 19,896.285
2016-11-15 0.649 0.654 0.443 0.447 19,019.120
2016-11-16 0.637 0.639 0.436 0.438 30,118.225
2016-11-17 0.624 0.630 0.428 0.428 33,363.652
2016-11-18 0.610 0.614 0.421 0.424 29,237.432
2016-11-19 0.605 0.616 0.419 0.419 20,808.360
2016-11-20 0.598 0.603 0.414 0.414 17,861.202
2016-11-21 0.590 0.604 0.412 0.412 16,260.590
2016-11-22 0.587 0.592 0.397 0.399 47,506.303
2016-11-23 0.569 0.574 0.358 0.380 83,672.456
2016-11-24 0.541 0.605 0.376 0.410 105,153.840
2016-11-25 0.584 0.606 0.384 0.385 19,037.209
2016-11-26 0.548 0.578 0.379 0.380 25,705.800
2016-11-27 0.543 0.550 0.370 0.371 17,057.442
2016-11-28 0.529 0.547 0.349 0.366 49,991.873
2016-11-29 0.521 0.529 0.351 0.366 21,197.763
2016-11-30 0.522 0.553 0.365 0.377 26,847.895
2016-12-01 0.537 0.569 0.361 0.392 58,524.038
2016-12-02 0.560 0.564 0.376 0.378 22,980.430
2016-12-03 0.539 0.551 0.362 0.373 35,224.306
2016-12-04 0.531 0.575 0.369 0.403 66,884.542
2016-12-05 0.575 0.596 0.363 0.381 86,670.456
2016-12-06 0.543 0.588 0.372 0.407 61,225.309
2016-12-07 0.580 0.624 0.382 0.402 84,822.881
2016-12-08 0.573 0.589 0.393 0.400 36,407.541
2016-12-09 0.571 0.610 0.397 0.414 33,842.986
2016-12-10 0.591 0.671 0.414 0.459 85,384.982
2016-12-11 0.654 0.671 0.438 0.448 39,507.927
2016-12-12 0.639 0.701 0.443 0.481 161,454.652
2016-12-13 0.685 0.701 0.472 0.486 107,509.321
2016-12-14 0.693 0.771 0.479 0.531 215,723.808
2016-12-15 0.757 0.764 0.497 0.526 80,584.009
2016-12-16 0.750 0.750 0.479 0.491 128,551.837
2016-12-17 0.700 0.750 0.491 0.516 36,463.324
2016-12-18 0.736 0.834 0.516 0.585 226,921.292
2016-12-19 0.834 0.848 0.561 0.561 146,108.428
2016-12-20 0.799 0.820 0.546 0.556 108,086.498
2016-12-21 0.792 0.813 0.526 0.541 127,476.120
2016-12-22 0.771 0.778 0.502 0.521 124,514.245
2016-12-23 0.743 0.799 0.506 0.541 62,418.153
2016-12-24 0.771 0.785 0.521 0.521 34,227.138
2016-12-25 0.743 0.757 0.506 0.506 44,296.387
2016-12-26 0.722 0.771 0.506 0.516 64,705.791
2016-12-27 0.736 0.792 0.511 0.551 77,607.476
2016-12-28 0.785 1.052 0.541 0.688 456,129.361
2016-12-29 0.982 1.157 0.688 0.742 549,181.243
2016-12-30 1.059 1.101 0.654 0.713 186,195.804
2016-12-31 1.017 1.052 0.654 0.688 219,864.636
2017-01-01 0.982 1.017 0.664 0.703 175,358.541
2017-01-02 1.003 1.101 0.688 0.728 321,546.791
2017-01-03 1.038 1.234 0.703 0.856 517,736.988
2017-01-04 1.220 1.297 0.688 0.782 604,816.427
2017-01-05 1.115 1.150 0.693 0.742 198,654.010
2017-01-06 1.059 1.066 0.620 0.703 226,725.223
2017-01-07 1.003 1.045 0.698 0.708 81,400.494
2017-01-08 1.010 1.031 0.683 0.683 41,224.520
2017-01-09 0.975 1.017 0.683 0.703 17,790.771
2017-01-10 1.003 1.010 0.570 0.629 308,471.591
2017-01-11 0.898 0.898 0.561 0.610 146,501.067
2017-01-12 0.870 0.891 0.575 0.600 77,618.948
2017-01-13 0.855 0.870 0.590 0.600 36,830.808
2017-01-14 0.855 0.848 0.575 0.590 50,969.363
2017-01-15 0.841 0.841 0.580 0.585 12,747.451
2017-01-16 0.834 0.870 0.575 0.595 82,722.751
2017-01-17 0.848 0.862 0.580 0.595 89,871.222
2017-01-18 0.848 0.855 0.570 0.575 53,069.704
2017-01-19 0.820 0.982 0.565 0.659 379,161.974
2017-01-20 0.940 1.017 0.615 0.698 284,203.848
2017-01-21 0.996 1.031 0.654 0.674 169,590.235
2017-01-22 0.961 0.982 0.674 0.688 65,137.853
2017-01-23 0.982 0.982 0.669 0.674 83,169.191
2017-01-24 0.961 0.968 0.541 0.629 159,650.734
2017-01-25 0.898 0.954 0.629 0.654 82,470.399
2017-01-26 0.933 0.947 0.624 0.629 74,832.937
2017-01-27 0.898 0.919 0.634 0.644 43,031.918
2017-01-28 0.919 0.919 0.634 0.634 13,292.790
2017-01-29 0.905 0.940 0.634 0.659 15,962.524
2017-01-30 0.940 0.961 0.654 0.669 96,845.233
2017-01-31 0.954 0.975 0.659 0.664 55,405.273
2017-02-01 0.947 0.961 0.659 0.669 37,333.429
2017-02-02 0.954 0.961 0.644 0.654 51,420.941
2017-02-03 0.933 0.975 0.654 0.679 83,069.436
2017-02-04 0.968 0.968 0.659 0.674 49,321.505
2017-02-05 0.961 1.038 0.674 0.713 208,849.669
2017-02-06 1.017 1.059 0.698 0.718 130,290.113
2017-02-07 1.024 1.045 0.688 0.703 100,192.583
2017-02-08 1.003 1.052 0.590 0.629 501,656.659
2017-02-09 0.898 0.982 0.600 0.620 148,560.656
2017-02-10 0.884 0.912 0.605 0.605 105,593.445
2017-02-11 0.862 0.870 0.595 0.600 89,813.280
2017-02-12 0.855 0.862 0.565 0.585 125,462.475
2017-02-13 0.834 0.884 0.585 0.615 171,720.948
2017-02-14 0.877 0.898 0.615 0.620 101,360.498
2017-02-15 0.884 0.891 0.605 0.605 155,470.295
2017-02-16 0.862 0.884 0.605 0.605 79,677.957
2017-02-17 0.862 0.877 0.590 0.600 118,653.973
2017-02-18 0.855 0.870 0.600 0.600 43,917.570
2017-02-19 0.855 0.870 0.600 0.600 48,375.724
2017-02-20 0.855 0.884 0.595 0.620 98,816.588
2017-02-21 0.884 0.975 0.600 0.600 63,861.417
2017-02-22 0.855 0.870 0.590 0.600 95,965.723
2017-02-23 0.855 0.877 0.590 0.595 176,738.002
2017-02-24 0.848 0.855 0.580 0.595 95,442.121
2017-02-25 0.848 0.870 0.580 0.610 151,500.489
2017-02-26 0.870 0.884 0.600 0.610 176,991.801
2017-02-27 0.870 0.884 0.595 0.605 209,092.901
2017-02-28 0.862 1.003 0.600 0.683 600,575.878
2017-03-01 0.975 0.982 0.654 0.674 349,032.911
2017-03-02 0.961 1.010 0.649 0.708 384,765.291
2017-03-03 1.010 1.024 0.683 0.703 248,544.662
2017-03-04 1.003 1.010 0.664 0.674 141,095.224
2017-03-05 0.961 1.010 0.674 0.708 104,263.954
2017-03-06 1.010 1.010 0.659 0.679 266,162.519
2017-03-07 0.968 0.968 0.629 0.629 293,815.309
2017-03-08 0.898 0.940 0.615 0.649 134,397.599
2017-03-09 0.926 0.975 0.595 0.624 463,595.339
2017-03-10 0.891 0.968 0.624 0.679 196,192.371
2017-03-11 0.968 1.003 0.659 0.693 296,389.178
2017-03-12 0.989 1.157 0.664 0.806 1,001,476.166
2017-03-13 1.150 1.248 0.792 0.811 867,093.927
2017-03-14 1.157 1.262 0.738 0.870 822,317.144
2017-03-15 1.241 1.473 0.836 1.023 2,275,842.454
2017-03-16 1.459 1.522 0.816 0.851 2,100,538.747
2017-03-17 1.213 1.248 0.762 0.797 1,031,593.811
2017-03-18 1.136 1.402 0.797 0.954 614,275.674
2017-03-19 1.360 1.367 0.895 0.919 737,498.442
2017-03-20 1.311 1.676 0.919 1.170 2,295,472.427
2017-03-21 1.669 1.725 0.988 1.121 1,535,763.088
2017-03-22 1.599 1.655 1.033 1.101 787,664.311
2017-03-23 1.571 1.718 1.096 1.185 1,154,147.853
2017-03-24 1.690 1.697 1.087 1.087 687,141.127
2017-03-25 1.550 1.641 1.087 1.121 365,670.342
2017-03-26 1.599 1.620 0.910 1.033 610,977.927
2017-03-27 1.473 1.634 1.023 1.101 623,671.168
2017-03-28 1.571 1.669 0.934 1.141 577,483.730
2017-03-29 1.627 2.209 1.111 1.401 2,227,325.215
2017-03-30 1.998 2.104 1.269 1.391 2,446,451.143
2017-03-31 1.984 1.998 1.332 1.352 466,078.052
2017-04-01 1.928 1.977 1.234 1.323 1,255,068.667
2017-04-02 1.886 1.928 1.219 1.264 852,610.034
2017-04-03 1.802 1.900 1.254 1.308 529,667.158
2017-04-04 1.865 1.977 1.293 1.352 573,849.186
2017-04-05 1.928 1.984 1.205 1.313 1,495,021.590
2017-04-06 1.872 1.928 1.264 1.352 585,256.314
2017-04-07 1.928 1.970 1.308 1.337 692,437.301
2017-04-08 1.907 1.914 1.273 1.308 457,366.083
2017-04-09 1.865 1.865 1.249 1.298 412,540.288
2017-04-10 1.851 1.851 1.259 1.264 267,203.497
2017-04-11 1.802 1.893 1.239 1.293 536,884.480
2017-04-12 1.844 1.879 1.264 1.283 545,481.874
2017-04-13 1.830 1.900 1.254 1.293 818,891.782
2017-04-14 1.844 1.886 1.278 1.323 222,267.802
2017-04-15 1.886 1.886 1.269 1.273 336,337.679
2017-04-16 1.816 1.851 1.259 1.269 442,355.973
2017-04-17 1.809 2.048 1.269 1.387 1,439,066.272
2017-04-18 1.977 2.314 1.352 1.519 2,108,748.385
2017-04-19 2.167 2.384 1.485 1.578 2,418,316.520
2017-04-20 2.251 2.335 1.475 1.544 1,534,887.791
2017-04-21 2.202 2.265 1.534 1.564 637,998.599
2017-04-22 2.230 2.468 1.534 1.721 1,897,094.630
2017-04-23 2.454 2.903 1.721 1.982 4,061,494.474
2017-04-24 2.826 2.903 1.868 1.918 2,788,052.190
2017-04-25 2.735 3.324 1.908 2.262 5,446,327.430
2017-04-26 3.226 3.625 2.257 2.458 5,649,284.420
2017-04-27 3.506 3.639 2.267 2.419 2,794,128.002
2017-04-28 3.450 3.857 2.340 2.704 2,835,742.736
2017-04-29 3.857 4.579 2.626 3.137 6,602,076.957
2017-04-30 4.474 5.350 2.926 3.260 11,550,515.586
2017-05-01 4.649 4.838 2.965 3.152 5,507,904.956
2017-05-02 4.495 4.803 3.122 3.299 4,042,408.666
2017-05-03 4.705 5.224 3.275 3.624 6,027,949.299
2017-05-04 5.168 5.259 3.334 3.466 6,546,965.910
2017-05-05 4.944 5.028 3.260 3.383 2,601,201.812
2017-05-06 4.824 5.098 2.542 3.216 3,827,840.047
2017-05-07 4.586 4.768 3.034 3.098 4,617,481.633
2017-05-08 4.418 4.418 2.458 2.999 5,243,465.358
2017-05-09 4.277 4.789 2.901 3.157 3,033,404.239
2017-05-10 4.502 4.649 2.950 3.088 1,900,852.319
2017-05-11 4.404 4.523 2.926 2.926 1,304,255.575
2017-05-12 4.172 4.277 2.758 2.916 1,472,515.036
2017-05-13 4.158 4.817 2.916 3.250 2,538,622.093
2017-05-14 4.635 4.663 3.029 3.049 1,938,981.454
2017-05-15 4.348 4.425 2.852 2.994 1,640,291.618
2017-05-16 4.270 4.312 2.719 2.808 1,948,702.735
2017-05-17 4.004 4.817 2.808 3.221 2,901,208.383
2017-05-18 4.593 5.385 3.122 3.639 4,043,484.948
2017-05-19 5.189 5.385 3.393 3.393 1,903,434.920
2017-05-20 4.838 5.582 3.270 3.914 3,570,176.023
2017-05-21 5.582 6.493 3.771 4.130 10,221,667.415
2017-05-22 5.890 7.531 4.042 5.281 6,793,407.512
2017-05-23 7.531 13.148 5.168 8.998 25,033,564.262
2017-05-24 12.832 16.128 7.277 7.729 26,630,625.420
2017-05-25 11.023 12.622 6.146 7.105 11,480,675.030
2017-05-26 10.132 10.778 4.671 7.228 16,361,941.691
2017-05-27 10.308 11.921 6.540 7.720 13,345,488.791
2017-05-28 11.009 11.886 7.130 8.049 6,923,485.242
2017-05-29 11.479 12.446 7.685 8.556 11,012,515.007
2017-05-30 12.201 12.468 7.670 8.221 6,578,101.980
2017-05-31 11.724 12.208 7.744 7.906 4,671,574.310
2017-06-01 11.275 11.886 7.906 8.167 2,086,816.643
2017-06-02 11.647 11.921 7.793 7.833 2,247,500.852
2017-06-03 11.170 12.201 7.675 8.496 3,532,039.218
2017-06-04 12.117 12.201 8.142 8.393 3,134,134.270
2017-06-05 11.970 12.482 8.064 8.442 7,913,839.631
2017-06-06 12.040 13.120 8.201 8.408 8,307,274.742
2017-06-07 11.991 12.313 8.187 8.496 2,505,257.674
2017-06-08 12.117 12.418 8.364 8.472 1,924,515.051
2017-06-09 12.082 13.323 8.413 9.342 6,190,565.429
2017-06-10 13.323 15.616 8.457 10.611 14,766,933.544
2017-06-11 15.132 15.637 7.670 9.559 16,108,227.043
2017-06-12 13.632 14.445 9.342 9.903 6,605,507.315
2017-06-13 14.122 14.683 7.961 8.703 7,682,740.722
2017-06-14 12.411 12.608 6.638 8.433 10,020,728.266
2017-06-15 12.026 12.446 7.941 8.477 4,865,872.566
2017-06-16 12.089 15.917 8.319 10.807 9,962,516.690
2017-06-17 15.413 16.689 9.588 9.967 13,690,671.358
2017-06-18 14.214 15.707 9.834 10.571 6,132,686.270
2017-06-19 15.076 15.139 9.696 10.144 4,516,964.000
2017-06-20 14.466 14.753 8.698 9.426 6,475,353.111
2017-06-21 13.442 13.779 9.047 9.514 3,157,498.252
2017-06-22 13.568 14.073 9.465 9.711 2,187,193.931
2017-06-23 13.849 13.849 8.737 9.018 3,014,697.292
2017-06-24 12.860 14.915 8.580 9.057 8,410,242.823
2017-06-25 12.916 13.849 7.272 8.678 10,451,608.234
2017-06-26 12.376 12.874 7.400 8.949 9,284,948.260
2017-06-27 12.762 13.477 8.359 9.209 6,158,581.598
2017-06-28 13.134 13.267 8.644 8.728 3,948,878.060
2017-06-29 12.446 13.014 8.364 8.556 2,256,052.562
2017-06-30 12.201 12.306 7.798 8.113 2,271,396.637
2017-07-01 11.570 12.334 7.843 8.575 3,652,785.079
2017-07-02 12.229 12.559 8.270 8.452 3,753,618.529
2017-07-03 12.054 12.734 8.413 8.556 3,141,118.839
2017-07-04 12.201 12.327 8.270 8.526 1,642,374.903
2017-07-05 12.159 12.453 8.359 8.634 1,588,627.150
2017-07-06 12.313 12.411 7.675 7.906 2,291,815.417
2017-07-07 11.275 11.486 7.130 8.005 3,319,868.962
2017-07-08 11.416 11.780 7.651 7.651 1,844,862.426
2017-07-09 10.911 12.131 6.608 6.982 6,247,369.413
2017-07-10 9.957 10.806 5.900 6.898 6,721,555.479
2017-07-11 9.838 13.674 6.481 9.219 18,921,937.496
2017-07-12 13.148 13.884 8.000 8.629 9,605,477.580
2017-07-13 12.306 12.573 7.867 8.359 5,857,443.326
2017-07-14 11.921 11.921 7.174 7.208 7,234,560.872
2017-07-15 10.280 10.729 6.279 6.844 8,272,542.073
2017-07-16 9.761 10.813 6.800 7.385 6,435,835.680
2017-07-17 10.532 11.486 7.130 7.705 7,798,698.340
2017-07-18 10.988 11.282 6.721 6.953 4,121,754.517
2017-07-19 9.915 11.346 6.953 7.921 6,699,719.642
2017-07-20 11.296 12.348 7.734 7.843 6,759,262.606
2017-07-21 11.184 11.921 7.833 8.265 2,717,131.856
2017-07-22 11.787 11.871 7.646 7.911 2,726,316.260
2017-07-23 11.282 11.479 7.769 7.843 1,543,539.050
2017-07-24 11.184 11.247 6.682 7.208 3,310,624.836
2017-07-25 10.280 10.448 6.894 7.184 1,878,222.227
2017-07-26 10.245 10.336 7.007 7.110 1,596,944.607
2017-07-27 10.139 10.259 6.751 6.869 2,122,359.538
2017-07-28 9.796 10.154 6.525 7.012 1,798,779.670
2017-07-29 9.999 10.132 6.677 6.810 5,747,911.607
2017-07-30 9.712 9.866 6.549 6.756 3,090,321.790
2017-07-31 9.635 10.413 6.618 7.169 4,633,210.396
2017-08-01 10.224 10.736 7.012 7.139 2,548,854.753
2017-08-02 10.182 10.764 7.026 7.518 2,314,455.692
2017-08-03 10.722 10.778 7.262 7.361 1,806,101.689
2017-08-04 10.497 11.163 7.257 7.656 5,515,228.760
2017-08-05 10.918 11.296 7.552 7.656 1,705,809.306
2017-08-06 10.918 10.925 7.154 7.518 2,684,301.015
2017-08-07 10.722 11.261 7.444 7.892 3,177,047.793
2017-08-08 11.254 11.542 7.449 7.543 3,163,602.017
2017-08-09 10.757 11.016 7.454 7.479 1,880,578.088
2017-08-10 10.665 10.890 7.312 7.454 1,707,703.484
2017-08-11 10.630 10.736 7.100 7.203 1,831,316.506
2017-08-12 10.273 10.280 6.776 6.943 2,435,844.490
2017-08-13 9.901 10.182 6.771 6.874 2,187,748.092
2017-08-14 9.803 9.866 6.426 6.599 2,163,507.028
2017-08-15 9.410 10.083 6.476 6.923 2,019,348.522
2017-08-16 9.873 9.992 6.672 6.800 1,409,728.186
2017-08-17 9.698 10.076 6.151 6.608 2,697,619.487
2017-08-18 9.424 9.789 6.412 6.643 1,919,829.935
2017-08-19 9.473 9.943 6.525 6.766 1,806,725.380
2017-08-20 9.649 10.602 6.746 7.208 4,340,677.418
2017-08-21 10.280 10.595 6.574 7.085 3,352,072.414
2017-08-22 10.104 11.675 6.977 7.513 11,012,493.815
2017-08-23 10.714 11.212 7.395 7.439 3,078,926.217
2017-08-24 10.609 10.925 7.371 7.449 2,011,537.133
2017-08-25 10.623 10.750 7.312 7.513 1,536,190.863
2017-08-26 10.714 11.465 7.449 7.872 4,435,647.694
2017-08-27 11.226 11.507 7.631 7.739 3,002,614.073
2017-08-28 11.037 11.289 7.651 7.833 2,320,425.696
2017-08-29 11.170 11.261 7.734 7.847 2,065,109.355
2017-08-30 11.191 11.857 7.813 8.251 4,293,249.398
2017-08-31 11.766 16.051 8.020 11.024 27,639,432.023
2017-09-01 15.721 16.997 8.973 9.775 25,345,484.010
2017-09-02 13.940 14.578 9.008 9.431 8,650,717.518
2017-09-03 13.449 13.477 7.803 8.083 12,288,298.833
2017-09-04 11.528 12.229 7.567 8.398 8,281,600.268
2017-09-05 11.977 13.596 8.383 9.470 9,269,072.780
2017-09-06 13.505 13.547 8.841 9.101 6,490,802.365
2017-09-07 12.979 13.127 7.823 8.236 8,737,071.116
2017-09-08 11.745 11.745 7.567 8.024 4,016,222.313
2017-09-09 11.444 11.451 7.016 7.489 5,227,958.011
2017-09-10 10.679 11.226 7.292 7.484 3,587,683.218
2017-09-11 10.672 11.353 7.292 7.380 4,318,855.625
2017-09-12 10.525 10.546 6.643 6.938 5,212,539.395
2017-09-13 9.894 10.154 5.005 5.005 10,239,153.640
2017-09-14 7.138 8.597 4.165 5.605 18,292,877.813
2017-09-15 7.994 8.618 5.300 5.502 4,382,679.953
2017-09-16 7.847 7.994 5.045 5.423 2,007,046.906
2017-09-17 7.734 8.555 5.423 5.930 6,548,912.036
2017-09-18 8.457 8.590 5.546 5.674 3,444,724.149
2017-09-19 8.092 8.239 5.482 5.541 2,738,939.218
2017-09-20 7.903 7.917 4.922 4.937 3,904,341.942
2017-09-21 7.040 7.440 4.819 4.991 2,480,418.586
2017-09-22 7.117 7.615 4.932 5.202 2,583,631.581
2017-09-23 7.419 7.517 5.045 5.119 1,733,819.899
2017-09-24 7.300 7.811 5.109 5.409 2,411,856.384
2017-09-25 7.713 8.548 5.310 5.650 4,543,223.837
2017-09-26 8.057 9.326 5.620 6.372 7,529,053.428
2017-09-27 9.088 9.782 6.225 6.510 7,696,208.452
2017-09-28 9.284 9.635 5.964 6.245 6,181,917.504
2017-09-29 8.905 9.473 6.225 6.505 2,837,336.385
2017-09-30 9.277 9.284 6.205 6.353 2,038,049.495
2017-10-01 9.060 9.102 6.097 6.112 1,843,385.992
2017-10-02 8.716 8.793 5.792 6.043 1,896,834.927
2017-10-03 8.618 8.688 5.792 5.797 1,444,365.658
2017-10-04 8.267 8.471 5.659 5.856 1,442,721.537
2017-10-05 8.351 8.702 5.851 6.063 1,119,314.799
2017-10-06 8.646 8.800 5.920 6.082 1,253,992.454
2017-10-07 8.674 8.821 5.954 5.954 1,299,966.171
2017-10-08 8.492 8.534 5.379 5.620 2,055,190.589
2017-10-09 8.015 8.197 5.536 5.610 1,504,925.290
2017-10-10 8.001 8.085 5.541 5.630 1,058,542.209
2017-10-11 8.029 8.393 5.581 5.768 2,595,864.138
2017-10-12 8.225 8.688 5.561 5.925 3,933,547.408
2017-10-13 8.450 8.765 5.836 5.994 1,658,002.504
2017-10-14 8.548 8.751 5.674 5.881 1,755,102.337
2017-10-15 8.386 8.548 5.807 5.866 1,503,798.246
2017-10-16 8.365 8.758 5.704 5.832 2,536,450.677
2017-10-17 8.309 8.309 5.241 5.630 2,243,999.312
2017-10-18 8.029 8.071 5.468 5.551 1,112,742.999
2017-10-19 7.917 8.036 5.458 5.468 1,332,711.196
2017-10-20 7.776 7.896 5.232 5.330 1,042,752.476
2017-10-21 7.601 7.840 5.163 5.246 1,050,395.100
2017-10-22 7.475 7.475 4.750 4.942 3,353,426.037
2017-10-23 7.047 7.762 4.725 5.133 2,858,708.243
2017-10-24 7.321 7.412 4.976 5.148 1,229,831.576
2017-10-25 7.342 7.468 5.050 5.089 755,175.258
2017-10-26 7.279 7.440 4.819 5.055 2,438,923.108
2017-10-27 7.215 7.356 4.902 5.104 1,112,846.339
2017-10-28 7.272 7.776 5.099 5.325 2,329,212.574
2017-10-29 7.594 7.706 5.271 5.310 863,530.930
2017-10-30 7.580 7.629 5.168 5.173 1,323,140.777
2017-10-31 7.363 7.440 4.971 4.971 1,938,273.280
2017-11-01 7.089 7.180 4.637 4.932 2,691,277.771
2017-11-02 6.998 8.807 4.892 6.141 8,010,791.700
2017-11-03 8.653 8.772 5.541 5.787 5,836,917.026
2017-11-04 8.253 9.971 5.684 6.441 17,963,124.772
2017-11-05 9.186 10.686 6.363 6.805 18,572,052.113
2017-11-06 9.705 10.294 6.466 6.648 7,320,115.224
2017-11-07 9.473 9.957 6.613 6.835 6,064,204.199
2017-11-08 9.740 10.175 6.771 6.903 5,777,824.879
2017-11-09 9.845 10.778 6.643 7.075 14,801,679.464
2017-11-10 10.090 13.625 7.041 9.436 31,051,315.035
2017-11-11 13.456 14.971 7.105 7.213 30,857,894.863
2017-11-12 10.287 11.479 6.938 7.793 11,467,036.386
2017-11-13 11.114 12.916 7.784 8.541 16,815,127.852
2017-11-14 12.180 12.496 8.138 8.428 6,133,108.139
2017-11-15 12.019 12.054 7.921 8.280 7,406,820.192
2017-11-16 11.808 12.404 8.103 8.408 8,042,773.741
2017-11-17 11.991 12.741 8.226 8.664 7,440,566.132
2017-11-18 12.348 12.713 8.605 8.836 5,055,764.224
2017-11-19 12.601 13.232 8.806 9.087 7,313,160.865
2017-11-20 12.958 13.099 8.393 8.683 7,861,100.675
2017-11-21 12.383 12.741 8.654 8.841 3,690,410.688
2017-11-22 12.608 13.176 8.659 8.841 7,965,604.252
2017-11-23 12.608 14.894 8.659 10.331 12,146,681.266
2017-11-24 14.725 15.861 9.824 10.478 17,212,449.782
2017-11-25 14.943 15.321 10.144 10.640 3,110,161.697
2017-11-26 15.181 18.049 10.272 12.140 24,635,431.310
2017-11-27 17.313 22.993 12.066 15.449 45,264,564.979
2017-11-28 22.025 22.221 11.063 11.938 37,961,483.060
2017-11-29 17.025 18.989 10.650 12.833 25,723,079.894
2017-11-30 18.302 21.156 11.889 14.574 22,668,982.007
2017-12-01 20.770 21.534 13.831 14.205 15,163,517.940
2017-12-02 20.258 21.653 13.625 14.225 14,707,169.912
2017-12-03 20.286 20.791 13.507 14.382 8,751,162.838
2017-12-04 20.503 20.588 13.674 13.772 11,396,411.482
2017-12-05 19.620 19.753 11.727 12.268 18,390,082.151
2017-12-06 17.495 19.129 11.393 11.466 17,059,781.320
2017-12-07 16.345 19.381 10.881 13.561 23,813,902.654
2017-12-08 19.339 21.871 12.194 13.527 34,351,671.982
2017-12-09 19.290 19.459 11.481 12.425 17,969,628.162
2017-12-10 17.720 19.977 12.405 13.099 20,297,362.361
2017-12-11 18.680 22.369 13.069 14.358 36,404,779.508
2017-12-12 20.475 23.343 13.015 14.259 44,046,872.223
2017-12-13 20.328 23.547 14.156 15.390 34,289,370.159
2017-12-14 21.948 22.579 13.389 15.469 29,865,861.128
2017-12-15 22.060 26.344 14.898 16.600 56,532,773.295
2017-12-16 23.673 25.103 16.398 16.727 21,607,557.903
2017-12-17 23.855 28.658 15.410 18.704 60,883,585.437
2017-12-18 26.688 30.124 17.642 18.389 65,030,260.600
2017-12-19 26.225 28.981 16.816 19.142 49,543,827.766
2017-12-20 27.305 29.907 17.347 18.178 39,699,731.699
2017-12-21 25.924 26.218 9.111 13.389 64,997,102.010
2017-12-22 19.094 22.025 13.281 13.984 23,059,551.886
2017-12-23 19.942 20.174 11.638 13.507 20,294,006.092
2017-12-24 19.262 20.651 13.123 14.053 11,611,648.733
2017-12-25 20.041 21.359 14.028 14.746 11,586,424.337
2017-12-26 21.029 21.555 13.566 14.151 12,026,450.824
2017-12-27 20.181 20.300 12.381 13.222 11,525,719.271
2017-12-28 18.856 20.076 12.764 13.463 12,847,120.016
2017-12-29 19.178 19.192 11.196 11.722 16,817,979.386
2017-12-30 16.717 18.659 11.614 12.809 9,256,248.949
2017-12-31 18.267 22.221 12.410 14.372 29,821,576.562
2018-01-01 20.496 24.108 14.372 15.670 31,110,893.966
2018-01-02 22.348 23.680 14.800 16.280 18,451,037.766
2018-01-03 23.217 26.001 15.115 16.605 30,396,762.569
2018-01-04 23.680 24.718 15.021 15.321 24,535,994.704
2018-01-05 21.850 24.290 15.208 16.718 15,758,137.582
2018-01-06 23.841 25.293 16.693 17.431 20,111,071.616
2018-01-07 24.865 26.997 13.964 16.624 38,639,928.877
2018-01-08 23.708 26.969 15.331 18.439 27,593,983.264
2018-01-09 26.295 27.242 16.575 17.908 39,647,867.062
2018-01-10 25.538 26.443 14.820 15.931 27,259,055.124
2018-01-11 22.719 25.791 15.297 17.652 18,826,226.914
2018-01-12 25.173 29.815 17.278 20.813 38,371,990.339
2018-01-13 29.682 32.929 19.333 20.922 67,345,146.043
2018-01-14 29.836 30.629 19.574 19.673 26,054,525.016
2018-01-15 28.055 28.217 11.043 13.694 62,594,342.375
2018-01-16 19.529 21.338 10.876 14.264 37,773,101.429
2018-01-17 20.342 22.838 13.561 14.549 29,480,149.274
2018-01-18 20.749 23.743 13.964 15.562 18,226,290.849
2018-01-19 22.200 24.921 15.562 17.185 17,723,736.679
2018-01-20 24.507 25.335 14.230 14.928 20,840,646.213
2018-01-21 21.289 22.965 13.055 14.348 19,542,513.289
2018-01-22 20.461 21.254 12.878 13.866 15,782,459.372
2018-01-23 19.774 21.268 13.694 14.589 9,676,593.644
2018-01-24 20.805 21.261 14.062 14.299 7,079,463.734
2018-01-25 20.384 20.728 13.055 14.107 10,362,479.084
2018-01-26 20.118 21.212 13.802 14.574 7,405,297.234
2018-01-27 20.784 23.722 14.515 15.951 15,342,991.991
2018-01-28 22.747 23.266 14.928 15.351 9,953,112.066
2018-01-29 21.892 22.004 13.118 13.325 18,507,549.422
2018-01-30 19.003 20.174 12.784 14.146 10,868,278.955
2018-01-31 20.174 20.230 11.702 12.297 13,809,240.981
2018-02-01 17.537 17.579 9.136 11.427 19,633,533.633
2018-02-02 16.296 17.467 10.237 11.953 8,989,847.044
2018-02-03 17.046 17.411 9.657 10.247 9,216,559.729
2018-02-04 14.613 14.894 7.710 8.133 13,319,990.816
2018-02-05 11.598 13.575 6.898 9.411 16,671,027.297
2018-02-06 13.421 14.354 8.516 8.914 9,638,806.828
2018-02-07 12.713 15.385 8.905 10.670 9,238,075.841
2018-02-08 15.216 18.372 10.252 12.641 17,305,300.874
2018-02-09 18.035 18.386 11.053 11.840 14,560,067.812
2018-02-10 16.885 18.077 10.335 11.678 18,661,397.869
2018-02-11 16.654 21.029 11.673 14.510 29,875,676.973
2018-02-12 20.693 23.932 13.684 16.324 55,388,044.817
2018-02-13 23.280 25.145 16.059 17.047 47,884,435.883
2018-02-14 24.311 24.725 15.720 16.585 26,115,348.419
2018-02-15 23.652 24.493 15.828 17.032 15,034,853.888
2018-02-16 24.290 24.549 16.644 17.052 11,586,628.863
2018-02-17 24.318 24.381 15.090 16.865 20,754,380.294
2018-02-18 24.052 27.859 16.314 18.876 49,088,737.318
2018-02-19 26.919 30.026 17.672 17.991 58,684,806.349
2018-02-20 25.657 26.955 16.221 16.949 48,670,083.067
2018-02-21 24.171 25.216 14.805 15.415 40,616,232.293
2018-02-22 21.983 25.727 14.864 17.745 42,259,099.938
2018-02-23 25.307 27.291 16.973 18.035 45,716,399.784
2018-02-24 25.720 25.889 16.541 17.259 22,407,460.391
2018-02-25 24.612 25.510 16.442 17.327 20,526,667.761
2018-02-26 24.711 26.057 17.072 17.524 20,179,466.578
2018-02-27 24.991 25.419 16.157 16.359 19,324,725.865
2018-02-28 23.329 24.395 15.503 16.457 18,905,428.841
2018-03-01 23.469 23.771 14.775 14.992 24,695,073.518
2018-03-02 21.380 22.334 13.935 14.185 28,054,935.110
2018-03-03 20.230 21.815 13.984 14.520 22,993,699.373
2018-03-04 20.707 21.184 12.932 13.050 31,168,953.873
2018-03-05 18.610 19.115 12.091 12.199 17,482,559.538
2018-03-06 17.390 17.727 10.031 10.748 27,361,412.529
2018-03-07 15.328 17.460 10.276 10.921 32,524,568.362
2018-03-08 15.574 16.037 9.878 10.827 31,301,744.636
2018-03-09 15.441 15.960 10.045 10.168 12,478,893.300
2018-03-10 14.487 15.251 9.657 10.527 14,671,426.671
2018-03-11 15.013 15.230 9.770 10.016 6,862,045.195
2018-03-12 14.284 14.599 9.603 9.760 6,937,763.395
2018-03-13 13.919 14.192 7.852 8.383 11,390,319.572
2018-03-14 11.956 13.751 7.739 8.993 20,660,133.499
2018-03-15 12.825 12.972 8.423 8.683 10,336,075.657
2018-03-16 12.383 12.587 7.872 7.921 6,997,601.587
2018-03-17 11.296 12.012 7.061 8.221 14,922,195.163
2018-03-18 11.724 13.702 7.975 9.593 16,856,218.650
2018-03-19 13.681 14.711 8.752 9.854 22,792,047.442
2018-03-20 14.052 15.027 9.372 9.618 13,569,093.936
2018-03-21 13.716 14.459 9.023 9.613 11,103,822.471
2018-03-22 13.709 13.737 8.806 9.401 9,892,427.051
2018-03-23 13.407 13.547 8.978 9.023 6,923,817.899
2018-03-24 12.867 12.986 8.777 8.865 4,106,429.623
2018-03-25 12.643 12.685 7.557 8.034 13,488,950.870
2018-03-26 11.458 12.061 7.493 7.793 11,167,580.583
2018-03-27 11.114 11.787 7.720 7.906 4,638,950.498
2018-03-28 11.275 11.318 7.144 7.238 8,908,802.769
2018-03-29 10.322 10.637 6.785 7.061 8,965,784.088
2018-03-30 10.069 10.441 7.007 7.051 3,515,111.328
2018-03-31 10.055 10.203 6.431 6.672 5,000,487.141
2018-04-01 9.515 10.020 6.623 6.928 3,148,229.763
2018-04-02 9.880 10.693 6.849 7.415 5,855,252.114
2018-04-03 10.574 10.574 6.564 6.687 5,138,914.145
2018-04-04 9.536 9.705 6.476 6.717 3,607,786.797
2018-04-05 9.579 9.698 6.402 6.446 2,773,405.472
2018-04-06 9.193 9.698 6.446 6.618 2,238,669.859
2018-04-07 9.438 10.182 6.584 6.953 2,922,301.357
2018-04-08 9.915 10.203 6.500 6.697 3,355,579.815
2018-04-09 9.550 9.712 6.530 6.736 1,949,912.070
2018-04-10 9.607 10.315 6.692 7.179 3,647,939.175
2018-04-11 10.238 11.507 6.741 7.956 12,923,641.927
2018-04-12 11.346 11.752 7.621 7.670 10,882,308.748
2018-04-13 10.939 11.542 7.611 7.916 4,813,585.764
2018-04-14 11.289 11.893 7.902 8.290 4,485,964.184
2018-04-15 11.822 11.886 7.680 7.951 5,246,581.527
2018-04-16 11.339 11.836 7.862 7.902 5,614,838.920
2018-04-17 11.268 12.531 7.887 8.683 8,307,709.706
2018-04-18 12.383 12.916 8.585 9.047 6,591,681.419
2018-04-19 12.895 13.947 8.796 9.657 16,080,928.259
2018-04-20 13.772 14.017 8.624 9.185 13,583,238.481
2018-04-21 13.099 13.653 8.973 9.214 5,936,210.751
2018-04-22 13.141 14.648 9.185 10.055 15,862,060.747
2018-04-23 14.340 16.030 10.031 10.832 17,803,010.226
2018-04-24 15.455 15.497 8.860 9.155 33,611,710.106
2018-04-25 13.057 15.153 8.914 10.355 16,418,436.232
2018-04-26 14.767 15.399 9.849 10.134 17,623,462.922
2018-04-27 14.452 15.728 10.040 10.665 11,815,670.080
2018-04-28 15.209 15.686 10.011 10.709 11,490,597.995
2018-04-29 15.272 16.114 10.429 10.709 17,302,181.150
2018-04-30 15.265 15.272 10.040 10.571 10,465,112.045
2018-05-01 15.076 15.342 10.321 10.635 4,773,105.657
2018-05-02 15.167 16.471 10.537 11.181 20,658,357.490
2018-05-03 15.939 15.939 10.640 11.004 13,417,300.417
2018-05-04 15.693 16.282 10.975 11.191 8,696,640.877
2018-05-05 15.960 18.035 11.181 12.435 28,738,285.289
2018-05-06 17.734 17.811 10.994 11.570 17,002,046.699
2018-05-07 16.499 16.654 10.748 10.965 8,129,873.683
2018-05-08 15.637 15.665 9.917 10.532 13,499,460.418
2018-05-09 15.020 15.223 9.598 9.642 11,375,286.076
2018-05-10 13.751 13.849 8.275 8.698 22,902,066.254
2018-05-11 12.404 12.993 8.039 8.885 9,663,247.406
2018-05-12 12.671 13.379 8.674 9.190 6,394,885.236
2018-05-13 13.106 13.449 8.546 9.190 8,356,253.879
2018-05-14 13.106 13.940 8.885 8.910 8,748,221.467
2018-05-15 12.706 12.790 8.270 8.674 7,966,932.976
2018-05-16 12.369 12.846 8.152 8.295 5,517,515.714
2018-05-17 11.829 12.741 8.142 8.851 4,592,462.186
2018-05-18 12.622 12.685 8.570 8.693 2,667,258.905
2018-05-19 12.397 12.846 8.595 8.939 3,285,390.829
2018-05-20 12.748 12.790 8.556 8.639 2,598,134.380
2018-05-21 12.320 12.376 7.985 8.020 4,393,058.120
2018-05-22 11.437 11.598 7.110 7.272 7,224,967.446
2018-05-23 10.371 11.037 7.012 7.734 5,460,278.768
2018-05-24 11.030 11.037 7.243 7.449 3,256,069.705
2018-05-25 10.623 11.065 7.380 7.508 2,934,329.929
2018-05-26 10.707 10.785 7.346 7.459 2,101,740.598
2018-05-27 10.637 10.918 6.953 7.021 4,189,909.350
2018-05-28 10.013 10.855 6.928 7.459 4,109,682.793
2018-05-29 10.644 10.890 7.238 7.459 3,193,119.317
2018-05-30 10.637 10.918 7.380 7.523 2,857,478.066
2018-05-31 10.729 10.883 7.425 7.611 2,413,563.256
2018-06-01 10.855 11.311 7.533 7.793 3,632,110.446
2018-06-02 11.114 11.528 7.769 7.965 3,812,949.198
2018-06-03 11.360 11.472 7.415 7.474 4,262,592.191
2018-06-04 10.658 10.932 7.248 7.626 3,017,528.907
2018-06-05 10.876 10.960 7.331 7.469 2,488,366.893
2018-06-06 10.651 10.855 7.420 7.489 2,358,271.388
2018-06-07 10.679 10.960 7.415 7.562 2,928,932.957
2018-06-08 10.785 10.890 7.346 7.380 2,081,308.931
2018-06-09 10.525 10.532 5.915 6.176 9,902,098.342
2018-06-10 8.807 9.116 5.999 6.333 4,657,797.440
2018-06-11 9.032 11.458 6.264 7.253 43,076,513.324
2018-06-12 10.343 10.448 6.338 6.790 16,980,314.989
2018-06-13 9.684 10.076 6.456 6.898 12,229,522.688
2018-06-14 9.838 9.880 6.677 6.800 4,869,186.609
2018-06-15 9.698 10.399 6.780 7.105 6,610,884.000
2018-06-16 10.132 10.259 6.938 6.992 2,444,728.866
2018-06-17 9.971 10.939 6.879 7.434 10,555,602.881
2018-06-18 10.602 11.170 7.390 7.666 12,514,280.677
2018-06-19 10.932 12.208 7.282 8.501 15,464,298.528
2018-06-20 12.131 12.531 8.157 8.654 19,634,408.831
2018-06-21 12.341 12.355 6.962 7.120 30,730,323.108
2018-06-22 10.154 10.581 7.110 7.174 2,203,491.586

Cryptocurrency Converter & Calculator

=