Rank 7
Ethereum Classic (ETC)
ETC
Just now
£ 12.888 (5.21%)
Mkt. Cap.
£ 1.34 B
Vol. 24H
ETC 1.71 M (£ 21.63 M)
Open 24h
£ 12.250
Low/High 24h
£ 12.033 - £ 13.028
Last trade
ETC 80.000 ( £ 1,032.742) / Bitfinex
Loading chart ...

Description

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 161

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 161
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 162

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 162
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 163

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 163
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

A PHP Error was encountered

Severity: Warning

Message: array_key_exists() expects parameter 2 to be array, boolean given

Filename: views/details.php

Line Number: 164

Backtrace:

File: /home/cgladder/public_html/application/views/details.php
Line: 164
Function: array_key_exists

File: /home/cgladder/public_html/application/controllers/CoinsHandler.php
Line: 275
Function: view

File: /home/cgladder/public_html/index.php
Line: 315
Function: require_once

No record Found

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
18.380 GBP (5.21%)
Rank

7
MARKET CAP

£ 1.9 B
VOLUME (24H)

£ 21.63 M

Historical data for Ethereum Classic (ETC)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2016-07-26 1.543 1.613 0.701 1.122 391,854.408
2016-07-27 1.122 1.480 0.954 1.178 1,071,786.351
2016-07-28 1.178 1.255 1.066 1.150 810,078.259
2016-07-29 1.150 1.192 1.087 1.101 329,590.781
2016-07-30 1.101 1.346 0.989 1.255 966,704.837
2016-07-31 1.255 1.606 1.192 1.606 2,057,568.083
2016-08-01 1.606 2.552 1.452 1.823 6,324,729.431
2016-08-02 1.823 2.244 1.529 1.795 1,340,797.090
2016-08-03 1.795 1.942 1.473 1.599 559,503.481
2016-08-04 1.599 1.858 1.599 1.795 360,618.061
2016-08-05 1.795 2.019 1.753 1.872 450,395.997
2016-08-06 1.872 1.935 1.452 1.473 577,762.036
2016-08-07 1.473 1.683 1.367 1.494 474,473.739
2016-08-08 1.494 1.613 1.206 1.353 504,779.264
2016-08-09 1.353 1.444 1.122 1.185 652,812.591
2016-08-10 1.185 1.374 1.094 1.304 631,925.782
2016-08-11 1.304 1.466 1.269 1.276 622,865.048
2016-08-12 1.276 1.346 1.269 1.304 194,981.194
2016-08-13 1.304 1.395 1.304 1.346 388,566.812
2016-08-14 1.346 1.402 1.297 1.304 428,053.701
2016-08-15 1.304 1.325 1.262 1.304 167,760.264
2016-08-16 1.304 1.318 1.199 1.220 310,692.267
2016-08-17 1.220 1.248 1.143 1.185 238,027.775
2016-08-18 1.185 1.262 1.129 1.227 379,449.638
2016-08-19 1.227 1.234 1.185 1.220 133,048.090
2016-08-20 1.220 1.241 1.192 1.199 65,852.048
2016-08-21 1.199 1.220 1.136 1.164 321,692.814
2016-08-22 1.164 1.178 1.101 1.129 428,649.743
2016-08-23 1.129 1.255 0.996 1.031 432,737.566
2016-08-24 1.031 1.031 0.884 0.968 923,999.409
2016-08-25 0.968 1.024 0.926 1.003 582,493.050
2016-08-26 1.003 1.024 0.940 0.954 266,116.978
2016-08-27 0.954 0.954 0.912 0.954 412,143.821
2016-08-28 0.954 0.954 0.870 0.870 482,349.632
2016-08-29 0.870 0.919 0.806 0.870 1,064,247.145
2016-08-30 0.870 0.891 0.813 0.834 472,083.721
2016-08-31 0.834 1.045 0.820 1.038 1,157,348.641
2016-09-01 1.038 1.038 0.961 0.982 458,752.948
2016-09-02 0.982 0.989 0.926 0.954 141,774.228
2016-09-03 0.954 1.017 0.912 1.010 283,036.180
2016-09-04 1.010 1.087 1.010 1.024 216,101.471
2016-09-05 1.024 1.052 1.010 1.038 230,778.596
2016-09-06 1.038 1.045 1.017 1.038 287,881.422
2016-09-07 1.038 1.080 1.024 1.031 132,096.976
2016-09-08 1.031 1.031 0.968 0.989 214,985.040
2016-09-09 0.989 1.017 0.982 0.996 148,757.831
2016-09-10 0.996 1.003 0.933 0.940 668,562.420
2016-09-11 0.940 0.947 0.919 0.933 193,706.633
2016-09-12 0.933 0.933 0.905 0.905 230,410.846
2016-09-13 0.905 0.926 0.884 0.912 216,893.179
2016-09-14 0.912 0.919 0.891 0.898 140,599.813
2016-09-15 0.898 0.940 0.898 0.933 190,971.157
2016-09-16 0.933 0.933 0.919 0.926 108,505.046
2016-09-17 0.926 1.087 0.926 0.933 299,979.707
2016-09-18 0.933 0.940 0.877 0.898 173,244.350
2016-09-19 0.898 0.898 0.870 0.877 257,041.295
2016-09-20 0.877 0.884 0.848 0.862 373,355.352
2016-09-21 0.862 0.933 0.785 0.884 538,740.092
2016-09-22 0.884 0.905 0.855 0.870 129,267.524
2016-09-23 0.870 0.877 0.862 0.877 99,079.206
2016-09-24 0.877 0.884 0.848 0.848 65,151.798
2016-09-25 0.848 0.855 0.841 0.841 115,433.078
2016-09-26 0.841 0.848 0.813 0.834 105,535.906
2016-09-27 0.834 0.891 0.834 0.870 247,690.891
2016-09-28 0.870 0.898 0.855 0.898 98,701.520
2016-09-29 0.898 0.912 0.870 0.884 85,370.459
2016-09-30 0.884 0.884 0.827 0.827 80,240.000
2016-10-01 0.827 0.855 0.827 0.841 106,495.715
2016-10-02 0.841 0.855 0.820 0.834 92,109.754
2016-10-03 0.834 0.834 0.806 0.806 136,483.928
2016-10-04 0.806 0.870 0.806 0.834 118,798.535
2016-10-05 0.834 0.834 0.813 0.820 27,235.670
2016-10-06 0.820 0.834 0.813 0.813 21,425.366
2016-10-07 0.813 0.834 0.813 0.834 17,226.135
2016-10-08 0.834 0.834 0.820 0.820 12,702.111
2016-10-09 0.820 0.820 0.806 0.813 63,154.507
2016-10-10 0.813 0.820 0.764 0.771 242,418.451
2016-10-11 0.771 0.771 0.694 0.722 259,858.925
2016-10-12 0.722 0.729 0.670 0.708 212,873.682
2016-10-13 0.708 0.708 0.682 0.694 56,488.489
2016-10-14 0.694 0.701 0.693 0.695 17,447.802
2016-10-15 0.695 0.862 0.688 0.813 154,549.924
2016-10-16 0.813 0.848 0.743 0.757 213,375.812
2016-10-17 0.757 0.757 0.701 0.729 101,696.549
2016-10-18 0.729 0.757 0.722 0.736 62,422.387
2016-10-19 0.736 0.743 0.729 0.729 19,065.584
2016-10-20 0.729 0.736 0.701 0.722 55,364.183
2016-10-21 0.722 0.750 0.715 0.736 50,675.956
2016-10-22 0.736 0.743 0.722 0.736 39,657.044
2016-10-23 0.736 0.743 0.715 0.722 69,382.752
2016-10-24 0.722 0.736 0.708 0.715 64,017.998
2016-10-25 0.715 0.729 0.708 0.722 75,847.221
2016-10-26 0.722 0.729 0.689 0.692 187,533.790
2016-10-27 0.692 0.701 0.662 0.664 154,285.441
2016-10-28 0.664 0.683 0.611 0.631 293,695.533
2016-10-29 0.631 0.663 0.610 0.648 227,262.827
2016-10-30 0.648 0.652 0.582 0.630 74,908.827
2016-10-31 0.630 0.633 0.610 0.622 119,810.907
2016-11-01 0.622 0.640 0.596 0.596 68,898.721
2016-11-02 0.596 0.645 0.596 0.631 102,110.151
2016-11-03 0.631 0.701 0.628 0.687 146,479.852
2016-11-04 0.687 0.750 0.673 0.736 126,895.442
2016-11-05 0.736 0.736 0.685 0.691 75,756.884
2016-11-06 0.691 0.708 0.652 0.656 69,598.129
2016-11-07 0.656 0.672 0.649 0.655 52,027.089
2016-11-08 0.655 0.659 0.637 0.641 73,967.684
2016-11-09 0.641 0.673 0.631 0.647 47,190.430
2016-11-10 0.647 0.659 0.631 0.639 27,973.960
2016-11-11 0.639 0.659 0.639 0.645 42,089.604
2016-11-12 0.645 0.646 0.631 0.635 23,828.813
2016-11-13 0.635 0.638 0.624 0.628 14,713.104
2016-11-14 0.628 0.654 0.621 0.649 28,374.217
2016-11-15 0.649 0.654 0.631 0.637 27,123.287
2016-11-16 0.637 0.639 0.622 0.624 42,951.791
2016-11-17 0.624 0.630 0.610 0.610 47,580.114
2016-11-18 0.610 0.614 0.600 0.605 41,695.686
2016-11-19 0.605 0.616 0.598 0.598 29,674.934
2016-11-20 0.598 0.603 0.590 0.590 25,471.972
2016-11-21 0.590 0.604 0.587 0.587 23,189.330
2016-11-22 0.587 0.592 0.566 0.569 67,749.038
2016-11-23 0.569 0.574 0.511 0.541 119,325.817
2016-11-24 0.541 0.605 0.536 0.584 149,960.553
2016-11-25 0.584 0.606 0.547 0.548 27,149.084
2016-11-26 0.548 0.578 0.540 0.543 36,659.203
2016-11-27 0.543 0.550 0.527 0.529 24,325.725
2016-11-28 0.529 0.547 0.498 0.521 71,293.725
2016-11-29 0.521 0.529 0.501 0.522 30,230.264
2016-11-30 0.522 0.553 0.521 0.537 38,287.952
2016-12-01 0.537 0.569 0.514 0.560 83,461.499
2016-12-02 0.560 0.564 0.537 0.539 32,772.536
2016-12-03 0.539 0.551 0.517 0.531 50,233.605
2016-12-04 0.531 0.575 0.526 0.575 95,384.467
2016-12-05 0.575 0.596 0.517 0.543 123,601.284
2016-12-06 0.543 0.588 0.531 0.580 87,313.800
2016-12-07 0.580 0.624 0.545 0.573 120,966.445
2016-12-08 0.573 0.589 0.561 0.571 51,921.024
2016-12-09 0.571 0.610 0.566 0.591 48,263.695
2016-12-10 0.591 0.671 0.591 0.654 121,768.062
2016-12-11 0.654 0.671 0.625 0.639 56,342.504
2016-12-12 0.639 0.701 0.632 0.685 230,251.496
2016-12-13 0.685 0.701 0.674 0.693 153,319.721
2016-12-14 0.693 0.771 0.683 0.757 307,645.082
2016-12-15 0.757 0.764 0.708 0.750 114,921.363
2016-12-16 0.750 0.750 0.684 0.700 183,328.585
2016-12-17 0.700 0.750 0.700 0.736 52,000.577
2016-12-18 0.736 0.834 0.736 0.834 323,613.884
2016-12-19 0.834 0.848 0.799 0.799 208,366.150
2016-12-20 0.799 0.820 0.778 0.792 154,142.836
2016-12-21 0.792 0.813 0.750 0.771 181,794.499
2016-12-22 0.771 0.778 0.715 0.743 177,570.550
2016-12-23 0.743 0.799 0.722 0.771 89,014.921
2016-12-24 0.771 0.785 0.743 0.743 48,811.537
2016-12-25 0.743 0.757 0.722 0.722 63,171.357
2016-12-26 0.722 0.771 0.722 0.736 92,277.336
2016-12-27 0.736 0.792 0.729 0.785 110,676.511
2016-12-28 0.785 1.052 0.771 0.982 650,488.956
2016-12-29 0.982 1.157 0.982 1.059 783,190.831
2016-12-30 1.059 1.101 0.933 1.017 265,535.009
2016-12-31 1.017 1.052 0.933 0.982 313,550.343
2017-01-01 0.982 1.017 0.947 1.003 250,079.920
2017-01-02 1.003 1.101 0.982 1.038 458,559.905
2017-01-03 1.038 1.234 1.003 1.220 738,347.982
2017-01-04 1.220 1.297 0.982 1.115 862,532.518
2017-01-05 1.115 1.150 0.989 1.059 283,301.735
2017-01-06 1.059 1.066 0.884 1.003 323,334.270
2017-01-07 1.003 1.045 0.996 1.010 116,085.757
2017-01-08 1.010 1.031 0.975 0.975 58,790.547
2017-01-09 0.975 1.017 0.975 1.003 25,371.531
2017-01-10 1.003 1.010 0.813 0.898 439,913.279
2017-01-11 0.898 0.898 0.799 0.870 208,926.094
2017-01-12 0.870 0.891 0.820 0.855 110,692.870
2017-01-13 0.855 0.870 0.841 0.855 52,524.647
2017-01-14 0.855 0.848 0.820 0.841 72,687.730
2017-01-15 0.841 0.841 0.827 0.834 18,179.220
2017-01-16 0.834 0.870 0.820 0.848 117,971.437
2017-01-17 0.848 0.862 0.827 0.848 128,165.916
2017-01-18 0.848 0.855 0.813 0.820 75,683.040
2017-01-19 0.820 0.982 0.806 0.940 540,725.280
2017-01-20 0.940 1.017 0.877 0.996 405,304.899
2017-01-21 0.996 1.031 0.933 0.961 241,853.703
2017-01-22 0.961 0.982 0.961 0.982 92,893.503
2017-01-23 0.982 0.982 0.954 0.961 118,608.108
2017-01-24 0.961 0.968 0.771 0.898 227,678.918
2017-01-25 0.898 0.954 0.898 0.933 117,611.555
2017-01-26 0.933 0.947 0.891 0.898 106,719.723
2017-01-27 0.898 0.919 0.905 0.919 61,368.090
2017-01-28 0.919 0.919 0.905 0.905 18,956.932
2017-01-29 0.905 0.940 0.905 0.940 22,764.257
2017-01-30 0.940 0.961 0.933 0.954 138,111.598
2017-01-31 0.954 0.975 0.940 0.947 79,013.808
2017-02-01 0.947 0.961 0.940 0.954 53,241.438
2017-02-02 0.954 0.961 0.919 0.933 73,331.728
2017-02-03 0.933 0.975 0.933 0.968 118,465.846
2017-02-04 0.968 0.968 0.940 0.961 70,337.709
2017-02-05 0.961 1.038 0.961 1.017 297,841.829
2017-02-06 1.017 1.059 0.996 1.024 185,807.551
2017-02-07 1.024 1.045 0.982 1.003 142,885.274
2017-02-08 1.003 1.052 0.841 0.898 715,415.722
2017-02-09 0.898 0.982 0.855 0.884 211,863.288
2017-02-10 0.884 0.912 0.862 0.862 150,587.477
2017-02-11 0.862 0.870 0.848 0.855 128,083.285
2017-02-12 0.855 0.862 0.806 0.834 178,922.826
2017-02-13 0.834 0.884 0.834 0.877 244,892.326
2017-02-14 0.877 0.898 0.877 0.884 144,550.844
2017-02-15 0.884 0.891 0.862 0.862 221,717.168
2017-02-16 0.862 0.884 0.862 0.862 113,629.236
2017-02-17 0.862 0.877 0.841 0.855 169,213.178
2017-02-18 0.855 0.870 0.855 0.855 62,631.124
2017-02-19 0.855 0.870 0.855 0.855 68,988.925
2017-02-20 0.855 0.884 0.848 0.884 140,922.959
2017-02-21 0.884 0.975 0.855 0.855 91,073.169
2017-02-22 0.855 0.870 0.841 0.855 136,857.322
2017-02-23 0.855 0.877 0.841 0.848 252,047.179
2017-02-24 0.848 0.855 0.827 0.848 136,110.611
2017-02-25 0.848 0.870 0.827 0.870 216,055.801
2017-02-26 0.870 0.884 0.855 0.870 252,409.122
2017-02-27 0.870 0.884 0.848 0.862 298,188.704
2017-02-28 0.862 1.003 0.855 0.975 856,485.045
2017-03-01 0.975 0.982 0.933 0.961 497,758.035
2017-03-02 0.961 1.010 0.926 1.010 548,716.206
2017-03-03 1.010 1.024 0.975 1.003 354,451.109
2017-03-04 1.003 1.010 0.947 0.961 201,216.788
2017-03-05 0.961 1.010 0.961 1.010 148,691.482
2017-03-06 1.010 1.010 0.940 0.968 379,576.045
2017-03-07 0.968 0.968 0.898 0.898 419,011.864
2017-03-08 0.898 0.940 0.877 0.926 191,665.263
2017-03-09 0.926 0.975 0.848 0.891 661,136.234
2017-03-10 0.891 0.968 0.891 0.968 279,791.176
2017-03-11 0.968 1.003 0.940 0.989 422,682.474
2017-03-12 0.989 1.157 0.947 1.150 1,428,211.471
2017-03-13 1.150 1.248 1.129 1.157 1,236,568.114
2017-03-14 1.157 1.262 1.052 1.241 1,172,711.661
2017-03-15 1.241 1.473 1.192 1.459 3,245,593.266
2017-03-16 1.459 1.522 1.164 1.213 2,995,591.545
2017-03-17 1.213 1.248 1.087 1.136 1,471,162.435
2017-03-18 1.136 1.402 1.136 1.360 876,022.410
2017-03-19 1.360 1.367 1.276 1.311 1,051,751.176
2017-03-20 1.311 1.676 1.311 1.669 3,273,587.694
2017-03-21 1.669 1.725 1.409 1.599 2,190,161.418
2017-03-22 1.599 1.655 1.473 1.571 1,123,293.038
2017-03-23 1.571 1.718 1.564 1.690 1,645,937.527
2017-03-24 1.690 1.697 1.550 1.550 979,936.291
2017-03-25 1.550 1.641 1.550 1.599 521,484.779
2017-03-26 1.599 1.620 1.297 1.473 871,319.472
2017-03-27 1.473 1.634 1.459 1.571 889,421.383
2017-03-28 1.571 1.669 1.332 1.627 823,553.187
2017-03-29 1.627 2.209 1.585 1.998 3,176,402.526
2017-03-30 1.998 2.104 1.809 1.984 3,488,899.392
2017-03-31 1.984 1.998 1.900 1.928 664,676.847
2017-04-01 1.928 1.977 1.760 1.886 1,789,861.335
2017-04-02 1.886 1.928 1.739 1.802 1,215,912.543
2017-04-03 1.802 1.900 1.788 1.865 755,361.672
2017-04-04 1.865 1.977 1.844 1.928 818,369.941
2017-04-05 1.928 1.984 1.718 1.872 2,132,059.711
2017-04-06 1.872 1.928 1.802 1.928 834,637.718
2017-04-07 1.928 1.970 1.865 1.907 987,489.199
2017-04-08 1.907 1.914 1.816 1.865 652,252.654
2017-04-09 1.865 1.865 1.781 1.851 588,326.304
2017-04-10 1.851 1.851 1.795 1.802 381,060.591
2017-04-11 1.802 1.893 1.767 1.844 765,654.340
2017-04-12 1.844 1.879 1.802 1.830 777,915.138
2017-04-13 1.830 1.900 1.788 1.844 1,167,826.731
2017-04-14 1.844 1.886 1.823 1.886 316,977.514
2017-04-15 1.886 1.886 1.809 1.816 479,653.283
2017-04-16 1.816 1.851 1.795 1.809 630,846.641
2017-04-17 1.809 2.048 1.809 1.977 2,052,261.480
2017-04-18 1.977 2.314 1.928 2.167 3,007,299.361
2017-04-19 2.167 2.384 2.118 2.251 3,448,776.429
2017-04-20 2.251 2.335 2.104 2.202 2,188,913.152
2017-04-21 2.202 2.265 2.188 2.230 909,853.822
2017-04-22 2.230 2.468 2.188 2.454 2,705,458.608
2017-04-23 2.454 2.903 2.454 2.826 5,792,122.865
2017-04-24 2.826 2.903 2.665 2.735 3,976,058.799
2017-04-25 2.735 3.324 2.721 3.226 7,767,041.871
2017-04-26 3.226 3.625 3.219 3.506 8,056,480.112
2017-04-27 3.506 3.639 3.233 3.450 3,984,723.553
2017-04-28 3.450 3.857 3.338 3.857 4,044,070.587
2017-04-29 3.857 4.579 3.744 4.474 9,415,263.555
2017-04-30 4.474 5.350 4.172 4.649 16,472,263.069
2017-05-01 4.649 4.838 4.228 4.495 7,854,857.969
2017-05-02 4.495 4.803 4.453 4.705 5,764,904.474
2017-05-03 4.705 5.224 4.670 5.168 8,596,496.484
2017-05-04 5.168 5.259 4.754 4.944 9,336,669.343
2017-05-05 4.944 5.028 4.649 4.824 3,709,590.297
2017-05-06 4.824 5.098 3.625 4.586 5,458,906.815
2017-05-07 4.586 4.768 4.326 4.418 6,585,019.656
2017-05-08 4.418 4.418 3.506 4.277 7,477,738.991
2017-05-09 4.277 4.789 4.137 4.502 4,325,956.902
2017-05-10 4.502 4.649 4.207 4.404 2,710,817.472
2017-05-11 4.404 4.523 4.172 4.172 1,860,007.095
2017-05-12 4.172 4.277 3.934 4.158 2,099,962.973
2017-05-13 4.158 4.817 4.158 4.635 3,620,344.965
2017-05-14 4.635 4.663 4.319 4.348 2,765,193.671
2017-05-15 4.348 4.425 4.067 4.270 2,339,230.214
2017-05-16 4.270 4.312 3.878 4.004 2,779,057.252
2017-05-17 4.004 4.817 4.004 4.593 4,137,431.559
2017-05-18 4.593 5.385 4.453 5.189 5,766,439.366
2017-05-19 5.189 5.385 4.838 4.838 2,714,500.535
2017-05-20 4.838 5.582 4.663 5.582 5,091,450.525
2017-05-21 5.582 6.493 5.378 5.890 14,577,184.317
2017-05-22 5.890 7.531 5.764 7.531 9,688,121.265
2017-05-23 7.531 13.148 7.370 12.832 35,700,523.755
2017-05-24 12.832 16.128 10.378 11.023 37,978,102.737
2017-05-25 11.023 12.622 8.765 10.132 16,372,663.011
2017-05-26 10.132 10.778 6.661 10.308 23,333,868.158
2017-05-27 10.308 11.921 9.326 11.009 19,032,085.668
2017-05-28 11.009 11.886 10.168 11.479 9,873,625.936
2017-05-29 11.479 12.446 10.960 12.201 15,705,017.052
2017-05-30 12.201 12.468 10.939 11.724 9,381,072.688
2017-05-31 11.724 12.208 11.044 11.275 6,662,161.563
2017-06-01 11.275 11.886 11.275 11.647 2,976,022.365
2017-06-02 11.647 11.921 11.114 11.170 3,205,175.129
2017-06-03 11.170 12.201 10.946 12.117 5,037,063.387
2017-06-04 12.117 12.201 11.612 11.970 4,469,608.634
2017-06-05 11.970 12.482 11.500 12.040 11,285,976.570
2017-06-06 12.040 13.120 11.696 11.991 11,847,056.862
2017-06-07 11.991 12.313 11.675 12.117 3,572,763.758
2017-06-08 12.117 12.418 11.928 12.082 2,744,563.042
2017-06-09 12.082 13.323 11.998 13.323 8,828,404.371
2017-06-10 13.323 15.616 12.061 15.132 21,059,216.987
2017-06-11 15.132 15.637 10.939 13.632 22,972,044.100
2017-06-12 13.632 14.445 13.323 14.122 9,420,155.609
2017-06-13 14.122 14.683 11.353 12.411 10,956,404.960
2017-06-14 12.411 12.608 9.466 12.026 14,290,623.730
2017-06-15 12.026 12.446 11.325 12.089 6,939,251.532
2017-06-16 12.089 15.917 11.864 15.413 14,207,607.835
2017-06-17 15.413 16.689 13.674 14.214 19,524,352.702
2017-06-18 14.214 15.707 14.024 15.076 8,745,862.537
2017-06-19 15.076 15.139 13.828 14.466 6,441,670.826
2017-06-20 14.466 14.753 12.404 13.442 9,234,541.879
2017-06-21 13.442 13.779 12.902 13.568 4,502,928.156
2017-06-22 13.568 14.073 13.498 13.849 3,119,171.049
2017-06-23 13.849 13.849 12.461 12.860 4,299,278.807
2017-06-24 12.860 14.915 12.236 12.916 11,993,900.291
2017-06-25 12.916 13.849 10.371 12.376 14,905,104.368
2017-06-26 12.376 12.874 10.553 12.762 13,241,323.227
2017-06-27 12.762 13.477 11.921 13.134 8,782,792.028
2017-06-28 13.134 13.267 12.327 12.446 5,631,519.887
2017-06-29 12.446 13.014 11.928 12.201 3,217,370.776
2017-06-30 12.201 12.306 11.121 11.570 3,239,253.058
2017-07-01 11.570 12.334 11.184 12.229 5,209,259.821
2017-07-02 12.229 12.559 11.794 12.054 5,353,059.039
2017-07-03 12.054 12.734 11.998 12.201 4,479,569.371
2017-07-04 12.201 12.327 11.794 12.159 2,342,201.199
2017-07-05 12.159 12.453 11.921 12.313 2,265,551.190
2017-07-06 12.313 12.411 10.946 11.275 3,268,372.409
2017-07-07 11.275 11.486 10.168 11.416 4,734,486.048
2017-07-08 11.416 11.780 10.911 10.911 2,630,969.932
2017-07-09 10.911 12.131 9.424 9.957 8,909,412.891
2017-07-10 9.957 10.806 8.415 9.838 9,585,652.627
2017-07-11 9.838 13.674 9.242 13.148 26,984,694.309
2017-07-12 13.148 13.884 11.409 12.306 13,698,432.111
2017-07-13 12.306 12.573 11.219 11.921 8,353,336.840
2017-07-14 11.921 11.921 10.231 10.280 10,317,252.851
2017-07-15 10.280 10.729 8.954 9.761 11,797,524.383
2017-07-16 9.761 10.813 9.698 10.532 9,178,185.821
2017-07-17 10.532 11.486 10.168 10.988 11,121,772.850
2017-07-18 10.988 11.282 9.586 9.915 5,878,060.092
2017-07-19 9.915 11.346 9.915 11.296 9,554,512.403
2017-07-20 11.296 12.348 11.030 11.184 9,639,426.999
2017-07-21 11.184 11.921 11.170 11.787 3,874,918.863
2017-07-22 11.787 11.871 10.904 11.282 3,888,016.800
2017-07-23 11.282 11.479 11.079 11.184 2,201,250.766
2017-07-24 11.184 11.247 9.529 10.280 4,721,302.943
2017-07-25 10.280 10.448 9.831 10.245 2,678,544.555
2017-07-26 10.245 10.336 9.992 10.139 2,277,412.768
2017-07-27 10.139 10.259 9.628 9.796 3,026,710.312
2017-07-28 9.796 10.154 9.305 9.999 2,565,251.023
2017-07-29 9.999 10.132 9.522 9.712 8,197,132.965
2017-07-30 9.712 9.866 9.340 9.635 4,407,127.380
2017-07-31 9.635 10.413 9.438 10.224 6,607,450.544
2017-08-01 10.224 10.736 9.999 10.182 3,634,937.825
2017-08-02 10.182 10.764 10.020 10.722 3,300,659.848
2017-08-03 10.722 10.778 10.357 10.497 2,575,693.001
2017-08-04 10.497 11.163 10.350 10.918 7,865,302.492
2017-08-05 10.918 11.296 10.771 10.918 2,432,665.402
2017-08-06 10.918 10.925 10.203 10.722 3,828,098.594
2017-08-07 10.722 11.261 10.616 11.254 4,530,807.880
2017-08-08 11.254 11.542 10.623 10.757 4,511,632.773
2017-08-09 10.757 11.016 10.630 10.665 2,681,904.262
2017-08-10 10.665 10.890 10.427 10.630 2,435,366.701
2017-08-11 10.630 10.736 10.125 10.273 2,611,652.010
2017-08-12 10.273 10.280 9.663 9.901 3,473,773.177
2017-08-13 9.901 10.182 9.656 9.803 3,119,961.341
2017-08-14 9.803 9.866 9.165 9.410 3,085,391.008
2017-08-15 9.410 10.083 9.235 9.873 2,879,805.653
2017-08-16 9.873 9.992 9.515 9.698 2,010,422.250
2017-08-17 9.698 10.076 8.772 9.424 3,847,092.150
2017-08-18 9.424 9.789 9.144 9.473 2,737,881.569
2017-08-19 9.473 9.943 9.305 9.649 2,576,582.450
2017-08-20 9.649 10.602 9.621 10.280 6,190,267.421
2017-08-21 10.280 10.595 9.375 10.104 4,780,411.594
2017-08-22 10.104 11.675 9.950 10.714 15,704,986.830
2017-08-23 10.714 11.212 10.546 10.609 4,390,876.081
2017-08-24 10.609 10.925 10.511 10.623 2,868,665.782
2017-08-25 10.623 10.750 10.427 10.714 2,190,771.470
2017-08-26 10.714 11.465 10.623 11.226 6,325,705.130
2017-08-27 11.226 11.507 10.883 11.037 4,282,046.851
2017-08-28 11.037 11.289 10.911 11.170 3,309,173.709
2017-08-29 11.170 11.261 11.030 11.191 2,945,065.465
2017-08-30 11.191 11.857 11.142 11.766 6,122,630.023
2017-08-31 11.766 16.051 11.437 15.721 39,416,768.191
2017-09-01 15.721 16.997 12.797 13.940 36,145,354.473
2017-09-02 13.940 14.578 12.846 13.449 12,336,842.770
2017-09-03 13.449 13.477 11.128 11.528 17,524,420.407
2017-09-04 11.528 12.229 10.792 11.977 11,810,442.333
2017-09-05 11.977 13.596 11.956 13.505 13,218,683.105
2017-09-06 13.505 13.547 12.608 12.979 9,256,574.157
2017-09-07 12.979 13.127 11.156 11.745 12,459,992.180
2017-09-08 11.745 11.745 10.792 11.444 5,727,559.950
2017-09-09 11.444 11.451 10.006 10.679 7,455,623.866
2017-09-10 10.679 11.226 10.399 10.672 5,116,417.647
2017-09-11 10.672 11.353 10.399 10.525 6,159,147.223
2017-09-12 10.525 10.546 9.473 9.894 7,433,635.280
2017-09-13 9.894 10.154 7.138 7.138 14,602,121.533
2017-09-14 7.138 8.597 5.939 7.994 26,087,588.330
2017-09-15 7.994 8.618 7.559 7.847 6,250,167.500
2017-09-16 7.847 7.994 7.194 7.734 2,862,262.241
2017-09-17 7.734 8.555 7.734 8.457 9,339,444.726
2017-09-18 8.457 8.590 7.910 8.092 4,912,542.817
2017-09-19 8.092 8.239 7.818 7.903 3,906,018.480
2017-09-20 7.903 7.917 7.019 7.040 5,568,006.648
2017-09-21 7.040 7.440 6.872 7.117 3,537,340.578
2017-09-22 7.117 7.615 7.033 7.419 3,684,533.280
2017-09-23 7.419 7.517 7.194 7.300 2,472,611.484
2017-09-24 7.300 7.811 7.286 7.713 3,439,563.589
2017-09-25 7.713 8.548 7.573 8.057 6,479,120.145
2017-09-26 8.057 9.326 8.015 9.088 10,737,230.541
2017-09-27 9.088 9.782 8.877 9.284 10,975,611.375
2017-09-28 9.284 9.635 8.506 8.905 8,816,071.511
2017-09-29 8.905 9.473 8.877 9.277 4,046,343.300
2017-09-30 9.277 9.284 8.849 9.060 2,906,475.229
2017-10-01 9.060 9.102 8.695 8.716 2,628,864.380
2017-10-02 8.716 8.793 8.260 8.618 2,705,088.243
2017-10-03 8.618 8.688 8.260 8.267 2,059,818.967
2017-10-04 8.267 8.471 8.071 8.351 2,057,474.275
2017-10-05 8.351 8.702 8.344 8.646 1,596,261.889
2017-10-06 8.646 8.800 8.443 8.674 1,788,326.541
2017-10-07 8.674 8.821 8.492 8.492 1,853,889.949
2017-10-08 8.492 8.534 7.671 8.015 2,930,920.251
2017-10-09 8.015 8.197 7.896 8.001 2,146,183.441
2017-10-10 8.001 8.085 7.903 8.029 1,509,593.715
2017-10-11 8.029 8.393 7.959 8.225 3,701,978.206
2017-10-12 8.225 8.688 7.931 8.450 5,609,656.748
2017-10-13 8.450 8.765 8.323 8.548 2,364,487.819
2017-10-14 8.548 8.751 8.092 8.386 2,502,962.504
2017-10-15 8.386 8.548 8.281 8.365 2,144,576.155
2017-10-16 8.365 8.758 8.134 8.316 3,617,248.296
2017-10-17 8.309 8.309 7.475 8.029 3,200,181.560
2017-10-18 8.029 8.071 7.797 7.917 1,586,889.804
2017-10-19 7.917 8.036 7.783 7.797 1,900,587.836
2017-10-20 7.776 7.896 7.461 7.601 1,487,075.877
2017-10-21 7.601 7.840 7.363 7.482 1,497,975.072
2017-10-22 7.475 7.475 6.774 7.047 4,782,342.004
2017-10-23 7.047 7.762 6.739 7.321 4,076,821.841
2017-10-24 7.321 7.412 7.096 7.342 1,753,870.561
2017-10-25 7.342 7.468 7.201 7.258 1,076,960.194
2017-10-26 7.279 7.440 6.872 7.208 3,478,163.615
2017-10-27 7.215 7.356 6.991 7.279 1,587,037.177
2017-10-28 7.272 7.776 7.272 7.594 3,321,704.731
2017-10-29 7.594 7.706 7.517 7.573 1,231,486.901
2017-10-30 7.580 7.629 7.370 7.377 1,886,939.400
2017-10-31 7.363 7.440 7.089 7.089 2,764,183.739
2017-11-01 7.089 7.180 6.612 7.033 3,838,048.189
2017-11-02 6.998 8.807 6.977 8.758 11,424,240.527
2017-11-03 8.653 8.772 7.903 8.253 8,324,064.155
2017-11-04 8.253 9.971 8.106 9.186 25,617,325.440
2017-11-05 9.186 10.686 9.074 9.705 26,485,720.558
2017-11-06 9.705 10.294 9.221 9.480 10,439,262.452
2017-11-07 9.473 9.957 9.431 9.747 8,648,199.824
2017-11-08 9.740 10.175 9.656 9.845 8,239,792.471
2017-11-09 9.845 10.778 9.473 10.090 21,108,768.364
2017-11-10 10.090 13.625 10.041 13.456 44,282,476.056
2017-11-11 13.456 14.971 10.132 10.287 44,006,638.330
2017-11-12 10.287 11.479 9.894 11.114 16,353,212.855
2017-11-13 11.114 12.916 11.100 12.180 23,980,159.798
2017-11-14 12.180 12.496 11.605 12.019 8,746,464.168
2017-11-15 12.019 12.054 11.296 11.808 10,562,912.953
2017-11-16 11.808 12.404 11.556 11.991 11,469,850.317
2017-11-17 11.991 12.741 11.731 12.355 10,611,038.251
2017-11-18 12.348 12.713 12.271 12.601 7,210,057.221
2017-11-19 12.601 13.232 12.559 12.958 10,429,344.797
2017-11-20 12.958 13.099 11.970 12.383 11,210,765.213
2017-11-21 12.383 12.741 12.341 12.608 5,262,917.939
2017-11-22 12.608 13.176 12.348 12.608 11,359,798.423
2017-11-23 12.608 14.894 12.348 14.732 17,322,458.702
2017-11-24 14.725 15.861 14.010 14.943 24,546,783.106
2017-11-25 14.943 15.321 14.466 15.174 4,435,421.196
2017-11-26 15.181 18.049 14.648 17.313 35,132,743.843
2017-11-27 17.313 22.993 17.208 22.032 64,552,081.372
2017-11-28 22.025 22.221 15.777 17.025 54,137,110.224
2017-11-29 17.025 18.989 15.188 18.302 36,683,846.343
2017-11-30 18.302 21.156 16.955 20.784 32,328,378.100
2017-12-01 20.770 21.534 19.725 20.258 21,624,788.494
2017-12-02 20.258 21.653 19.431 20.286 20,973,987.696
2017-12-03 20.286 20.791 19.262 20.510 12,480,088.473
2017-12-04 20.503 20.588 19.501 19.641 16,252,494.234
2017-12-05 19.620 19.753 16.724 17.495 26,226,212.049
2017-12-06 17.495 19.129 16.247 16.352 24,329,061.650
2017-12-07 16.345 19.381 15.518 19.339 33,961,156.650
2017-12-08 19.339 21.871 17.390 19.290 48,989,135.897
2017-12-09 19.290 19.459 16.373 17.720 25,626,599.966
2017-12-10 17.720 19.977 17.692 18.680 28,946,196.376
2017-12-11 18.680 22.369 18.638 20.475 51,917,085.478
2017-12-12 20.475 23.343 18.561 20.335 62,815,522.059
2017-12-13 20.328 23.547 20.188 21.948 48,900,286.875
2017-12-14 21.948 22.579 19.094 22.060 42,591,892.769
2017-12-15 22.060 26.344 21.247 23.673 80,621,744.264
2017-12-16 23.673 25.103 23.385 23.855 30,814,674.495
2017-12-17 23.855 28.658 21.976 26.674 86,826,464.878
2017-12-18 26.688 30.124 25.159 26.225 92,740,064.459
2017-12-19 26.225 28.981 23.981 27.298 70,654,765.000
2017-12-20 27.305 29.907 24.739 25.924 56,616,037.562
2017-12-21 25.924 26.218 12.993 19.094 92,692,776.785
2017-12-22 19.094 22.025 18.940 19.942 32,885,372.265
2017-12-23 19.942 20.174 16.598 19.262 28,941,409.980
2017-12-24 19.262 20.651 18.715 20.041 16,559,445.434
2017-12-25 20.041 21.359 20.006 21.029 16,523,472.765
2017-12-26 21.029 21.555 19.346 20.181 17,150,997.311
2017-12-27 20.181 20.300 17.656 18.856 16,436,900.887
2017-12-28 18.856 20.076 18.203 19.199 18,321,358.817
2017-12-29 19.178 19.192 15.967 16.717 23,984,226.388
2017-12-30 16.717 18.659 16.563 18.267 13,200,394.959
2017-12-31 18.267 22.221 17.699 20.496 42,528,738.269
2018-01-01 20.496 24.108 20.496 22.348 44,367,441.945
2018-01-02 22.348 23.680 21.106 23.217 26,313,141.235
2018-01-03 23.217 26.001 21.555 23.680 43,349,014.660
2018-01-04 23.680 24.718 21.422 21.850 34,990,936.672
2018-01-05 21.850 24.290 21.688 23.841 22,472,779.312
2018-01-06 23.841 25.293 23.806 24.858 28,680,525.970
2018-01-07 24.865 26.997 19.914 23.708 55,104,646.078
2018-01-08 23.708 26.969 21.864 26.295 39,351,953.429
2018-01-09 26.295 27.242 23.638 25.538 56,542,073.076
2018-01-10 25.538 26.443 21.134 22.719 38,874,310.298
2018-01-11 22.719 25.791 21.815 25.173 26,848,200.844
2018-01-12 25.173 29.815 24.641 29.682 54,722,537.242
2018-01-13 29.682 32.929 27.572 29.836 96,041,337.179
2018-01-14 29.836 30.629 27.915 28.055 37,156,522.320
2018-01-15 28.055 28.217 15.749 19.529 89,266,186.128
2018-01-16 19.529 21.338 15.511 20.342 53,868,457.992
2018-01-17 20.342 22.838 19.339 20.749 42,041,826.663
2018-01-18 20.749 23.743 19.914 22.193 25,992,628.242
2018-01-19 22.200 24.921 22.193 24.507 25,275,932.573
2018-01-20 24.507 25.335 20.293 21.289 29,720,976.902
2018-01-21 21.289 22.965 18.617 20.461 27,869,701.358
2018-01-22 20.461 21.254 18.365 19.774 22,507,464.770
2018-01-23 19.774 21.268 19.529 20.805 13,799,851.177
2018-01-24 20.805 21.261 20.055 20.391 10,096,067.846
2018-01-25 20.384 20.728 18.617 20.118 14,777,996.725
2018-01-26 20.118 21.212 19.683 20.784 10,560,741.054
2018-01-27 20.784 23.722 20.700 22.747 21,880,737.570
2018-01-28 22.747 23.266 21.289 21.892 14,194,195.841
2018-01-29 21.892 22.004 18.708 19.003 26,393,732.864
2018-01-30 19.003 20.174 18.231 20.174 15,499,321.109
2018-01-31 20.174 20.230 16.689 17.537 19,693,445.588
2018-02-01 17.537 17.579 13.028 16.296 27,999,506.043
2018-02-02 16.296 17.467 14.599 17.046 12,820,477.523
2018-02-03 17.046 17.411 13.772 14.613 13,143,793.912
2018-02-04 14.613 14.894 10.995 11.598 18,995,722.845
2018-02-05 11.598 13.575 9.838 13.421 23,774,657.088
2018-02-06 13.421 14.354 12.145 12.713 13,745,963.161
2018-02-07 12.713 15.385 12.699 15.216 13,174,478.175
2018-02-08 15.216 18.372 14.620 18.028 24,679,198.634
2018-02-09 18.035 18.386 15.763 16.885 20,764,204.463
2018-02-10 16.885 18.077 14.739 16.654 26,613,137.105
2018-02-11 16.654 21.029 16.647 20.693 42,605,891.206
2018-02-12 20.693 23.932 19.515 23.280 78,989,239.768
2018-02-13 23.280 25.145 22.902 24.311 68,288,295.778
2018-02-14 24.311 24.725 22.418 23.652 37,243,262.958
2018-02-15 23.652 24.493 22.572 24.290 21,441,299.879
2018-02-16 24.290 24.549 23.736 24.318 16,523,764.440
2018-02-17 24.318 24.381 21.520 24.052 29,597,952.531
2018-02-18 24.052 27.859 23.266 26.919 70,005,757.644
2018-02-19 26.919 30.026 25.201 25.657 83,690,772.164
2018-02-20 25.657 26.955 23.133 24.171 69,408,712.179
2018-02-21 24.171 25.216 21.113 21.983 57,923,064.835
2018-02-22 21.983 25.727 21.198 25.307 60,265,968.737
2018-02-23 25.307 27.291 24.206 25.720 65,196,445.834
2018-02-24 25.720 25.889 23.589 24.612 31,955,420.474
2018-02-25 24.612 25.510 23.448 24.711 29,273,210.253
2018-02-26 24.711 26.057 24.346 24.991 28,778,064.457
2018-02-27 24.991 25.419 23.042 23.329 27,559,113.340
2018-02-28 23.329 24.395 22.109 23.469 26,961,151.211
2018-03-01 23.469 23.771 21.071 21.380 35,217,799.971
2018-03-02 21.380 22.334 19.872 20.230 40,009,319.762
2018-03-03 20.230 21.815 19.942 20.707 32,791,459.582
2018-03-04 20.707 21.184 18.442 18.610 44,450,241.544
2018-03-05 18.610 19.115 17.243 17.397 24,931,988.331
2018-03-06 17.390 17.727 14.305 15.328 39,020,282.838
2018-03-07 15.328 17.460 14.655 15.574 46,383,491.910
2018-03-08 15.574 16.037 14.087 15.441 44,639,615.288
2018-03-09 15.441 15.960 14.326 14.501 17,796,228.377
2018-03-10 14.487 15.251 13.772 15.013 20,923,014.034
2018-03-11 15.013 15.230 13.933 14.284 9,786,005.896
2018-03-12 14.284 14.599 13.695 13.919 9,893,988.099
2018-03-13 13.919 14.192 11.198 11.956 16,243,806.523
2018-03-14 11.956 13.751 11.037 12.825 29,463,546.583
2018-03-15 12.825 12.972 12.012 12.383 14,740,342.632
2018-03-16 12.383 12.587 11.226 11.296 9,979,323.723
2018-03-17 11.296 12.012 10.069 11.724 21,280,636.561
2018-03-18 11.724 13.702 11.374 13.681 24,038,759.644
2018-03-19 13.681 14.711 12.482 14.052 32,503,882.492
2018-03-20 14.052 15.027 13.365 13.716 19,350,970.374
2018-03-21 13.716 14.459 12.867 13.709 15,835,231.202
2018-03-22 13.709 13.737 12.559 13.407 14,107,652.559
2018-03-23 13.407 13.547 12.804 12.867 9,874,100.339
2018-03-24 12.867 12.986 12.517 12.643 5,856,205.164
2018-03-25 12.643 12.685 10.778 11.458 19,236,677.842
2018-03-26 11.458 12.061 10.686 11.114 15,926,157.046
2018-03-27 11.114 11.787 11.009 11.275 6,615,636.539
2018-03-28 11.275 11.318 10.189 10.322 12,704,899.772
2018-03-29 10.322 10.637 9.677 10.069 12,786,161.189
2018-03-30 10.069 10.441 9.992 10.055 5,012,922.417
2018-03-31 10.055 10.203 9.172 9.515 7,131,226.225
2018-04-01 9.515 10.020 9.445 9.880 4,489,710.305
2018-04-02 9.880 10.693 9.768 10.574 8,350,211.940
2018-04-03 10.574 10.574 9.361 9.536 7,328,637.848
2018-04-04 9.536 9.705 9.235 9.579 5,145,087.487
2018-04-05 9.579 9.698 9.130 9.193 3,955,171.022
2018-04-06 9.193 9.698 9.193 9.438 3,192,581.194
2018-04-07 9.438 10.182 9.389 9.915 4,167,512.381
2018-04-08 9.915 10.203 9.270 9.550 4,785,413.521
2018-04-09 9.550 9.712 9.312 9.607 2,780,781.892
2018-04-10 9.607 10.315 9.543 10.238 5,202,349.046
2018-04-11 10.238 11.507 9.614 11.346 18,430,487.197
2018-04-12 11.346 11.752 10.869 10.939 15,519,329.085
2018-04-13 10.939 11.542 10.855 11.289 6,864,684.993
2018-04-14 11.289 11.893 11.268 11.822 6,397,461.793
2018-04-15 11.822 11.886 10.953 11.339 7,482,182.980
2018-04-16 11.339 11.836 11.212 11.268 8,007,357.168
2018-04-17 11.268 12.531 11.247 12.383 11,847,677.166
2018-04-18 12.383 12.916 12.243 12.902 9,400,438.412
2018-04-19 12.895 13.947 12.545 13.772 22,933,113.131
2018-04-20 13.772 14.017 12.299 13.099 19,371,141.998
2018-04-21 13.099 13.653 12.797 13.141 8,465,667.562
2018-04-22 13.141 14.648 13.099 14.340 22,620,984.793
2018-04-23 14.340 16.030 14.305 15.448 25,388,985.078
2018-04-24 15.455 15.497 12.636 13.057 47,933,871.603
2018-04-25 13.057 15.153 12.713 14.767 23,414,435.378
2018-04-26 14.767 15.399 14.045 14.452 25,132,931.536
2018-04-27 14.452 15.728 14.319 15.209 16,850,401.563
2018-04-28 15.209 15.686 14.277 15.272 16,386,814.214
2018-04-29 15.272 16.114 14.873 15.272 24,674,749.576
2018-04-30 15.265 15.272 14.319 15.076 14,924,362.238
2018-05-01 15.076 15.342 14.718 15.167 6,806,956.057
2018-05-02 15.167 16.471 15.027 15.946 29,461,013.805
2018-05-03 15.939 15.939 15.174 15.693 19,134,496.680
2018-05-04 15.693 16.282 15.651 15.960 12,402,334.360
2018-05-05 15.960 18.035 15.946 17.734 40,983,849.759
2018-05-06 17.734 17.811 15.679 16.499 24,246,725.943
2018-05-07 16.499 16.654 15.328 15.637 11,594,064.094
2018-05-08 15.637 15.665 14.143 15.020 19,251,665.575
2018-05-09 15.020 15.223 13.688 13.751 16,222,367.160
2018-05-10 13.751 13.849 11.801 12.404 32,660,781.013
2018-05-11 12.404 12.993 11.465 12.671 13,780,818.024
2018-05-12 12.671 13.379 12.369 13.106 9,119,786.135
2018-05-13 13.106 13.449 12.187 13.106 11,916,906.318
2018-05-14 13.106 13.940 12.671 12.706 12,475,893.764
2018-05-15 12.706 12.790 11.794 12.369 11,361,693.324
2018-05-16 12.369 12.846 11.626 11.829 7,868,563.931
2018-05-17 11.829 12.741 11.612 12.622 6,549,339.265
2018-05-18 12.622 12.685 12.222 12.397 3,803,794.733
2018-05-19 12.397 12.846 12.257 12.748 4,685,316.565
2018-05-20 12.748 12.790 12.201 12.320 3,705,215.812
2018-05-21 12.320 12.376 11.388 11.437 6,264,967.869
2018-05-22 11.437 11.598 10.139 10.371 10,303,571.606
2018-05-23 10.371 11.037 9.999 11.030 7,786,937.962
2018-05-24 11.030 11.037 10.329 10.623 4,643,501.526
2018-05-25 10.623 11.065 10.525 10.707 4,184,666.404
2018-05-26 10.707 10.785 10.476 10.637 2,997,305.512
2018-05-27 10.637 10.918 9.915 10.013 5,975,256.128
2018-05-28 10.013 10.855 9.880 10.637 5,860,844.531
2018-05-29 10.644 10.890 10.322 10.637 4,553,727.581
2018-05-30 10.637 10.918 10.525 10.729 4,075,067.477
2018-05-31 10.729 10.883 10.588 10.855 3,441,997.769
2018-06-01 10.855 11.311 10.743 11.114 5,179,775.596
2018-06-02 11.114 11.528 11.079 11.360 5,437,670.880
2018-06-03 11.360 11.472 10.574 10.658 6,078,909.586
2018-06-04 10.658 10.932 10.336 10.876 4,303,316.991
2018-06-05 10.876 10.960 10.455 10.651 3,548,675.707
2018-06-06 10.651 10.855 10.581 10.679 3,363,145.688
2018-06-07 10.679 10.960 10.574 10.785 4,176,969.747
2018-06-08 10.785 10.890 10.476 10.525 2,968,167.783
2018-06-09 10.525 10.532 8.436 8.807 14,121,444.848
2018-06-10 8.807 9.116 8.555 9.032 6,642,514.283
2018-06-11 9.032 11.458 8.933 10.343 61,431,687.119
2018-06-12 10.343 10.448 9.039 9.684 24,215,734.215
2018-06-13 9.684 10.076 9.207 9.838 17,440,599.376
2018-06-14 9.838 9.880 9.522 9.698 6,943,977.708
2018-06-15 9.698 10.399 9.670 10.132 9,427,823.334
2018-06-16 10.132 10.259 9.894 9.971 3,486,443.243
2018-06-17 9.971 10.939 9.810 10.602 15,053,411.790
2018-06-18 10.602 11.170 10.539 10.932 17,846,694.538
2018-06-19 10.932 12.208 10.385 12.124 22,053,733.587
2018-06-20 12.131 12.531 11.633 12.341 28,000,754.169
2018-06-21 12.341 12.355 9.929 10.154 43,824,707.446
2018-06-22 10.154 10.581 9.950 10.378 10,562,893.256
2018-06-23 10.378 10.743 9.207 10.413 23,526,172.757
2018-06-24 10.413 11.254 10.280 11.128 18,458,522.239
2018-06-25 11.128 11.170 10.378 10.413 13,297,231.990
2018-06-26 10.413 10.939 9.936 10.855 14,092,274.736
2018-06-27 10.855 11.002 10.104 10.210 8,194,004.671
2018-06-28 10.210 10.890 9.971 10.722 11,982,293.828
2018-06-29 10.722 11.843 10.707 11.339 18,297,239.465
2018-06-30 11.339 11.521 10.876 11.226 9,309,162.327
2018-07-01 11.226 11.977 10.960 11.696 10,798,977.481
2018-07-02 11.696 12.033 11.261 11.332 9,528,557.255
2018-07-03 11.332 12.264 11.051 11.801 9,973,751.249
2018-07-04 11.801 12.222 11.703 12.180 10,159,483.911
2018-07-05 12.180 12.958 11.829 12.846 26,032,499.687
2018-07-06 12.846 13.295 12.243 13.113 15,531,308.577
2018-07-07 13.113 13.309 12.776 12.818 9,151,923.038
2018-07-08 12.818 13.141 12.720 12.755 9,413,158.024
2018-07-09 12.755 12.762 11.177 11.275 21,530,529.728
2018-07-10 11.275 11.710 11.016 11.535 10,747,207.020
2018-07-11 11.535 11.542 10.988 11.451 8,255,778.566
2018-07-12 11.451 11.787 11.289 11.395 10,821,329.699
2018-07-13 11.395 11.731 11.240 11.493 4,015,069.671
2018-07-14 11.493 11.907 11.402 11.675 3,677,672.746
2018-07-15 11.675 12.348 11.605 12.180 10,176,873.912
2018-07-16 12.180 12.790 11.864 12.587 13,284,267.073
2018-07-17 12.587 12.888 12.005 12.159 10,198,778.660
2018-07-18 12.159 12.489 11.991 12.208 5,907,421.711
2018-07-19 12.208 12.369 11.023 11.289 13,852,493.291
2018-07-20 11.289 11.605 11.114 11.437 3,834,106.407
2018-07-21 11.437 11.598 11.254 11.325 3,261,481.836
2018-07-22 11.325 11.752 11.128 11.254 5,429,368.189
2018-07-23 11.254 11.808 11.037 11.661 8,540,117.222
2018-07-24 11.661 11.815 11.311 11.584 4,733,071.876
2018-07-25 11.584 12.229 11.430 11.689 7,956,485.014
2018-07-26 11.689 12.061 11.451 11.963 5,493,373.796
2018-07-27 11.963 11.991 11.654 11.942 2,184,068.295
2018-07-28 11.942 11.963 11.689 11.843 1,992,616.571
2018-07-29 11.843 12.194 11.647 12.012 6,141,064.181
2018-07-30 12.012 12.019 11.079 11.339 6,859,148.253
2018-07-31 11.339 11.423 10.490 10.855 6,968,006.309
2018-08-01 10.855 10.911 10.210 10.462 5,354,343.866
2018-08-02 10.462 11.900 9.908 11.612 16,698,504.366
2018-08-03 11.612 11.871 11.093 11.514 10,470,206.968
2018-08-04 11.514 12.482 11.367 12.390 9,828,470.823
2018-08-05 12.390 13.190 12.033 13.141 26,065,297.481
2018-08-06 13.141 14.796 11.794 12.110 57,872,755.198
2018-08-07 12.110 12.117 10.196 10.602 30,324,770.180
2018-08-08 10.602 10.806 10.034 10.532 12,363,980.333
2018-08-09 10.532 10.764 9.887 9.971 13,196,409.527
2018-08-10 9.971 10.041 8.653 9.263 13,579,575.683
2018-08-11 9.263 9.543 8.990 9.242 6,303,797.555
2018-08-12 9.242 9.424 8.295 8.358 8,552,081.414
2018-08-13 8.358 8.386 7.110 8.267 17,746,163.989
2018-08-14 8.267 9.354 8.155 9.214 18,547,505.578
2018-08-15 9.214 10.462 9.004 9.726 35,085,658.538
2018-08-16 9.726 10.252 9.151 10.139 21,812,143.910
2018-08-17 10.139 10.168 8.835 9.235 12,808,530.139
2018-08-18 9.235 9.656 8.983 9.312 7,706,064.657
2018-08-19 9.312 9.494 8.541 8.709 8,506,822.909
2018-08-20 8.709 9.018 8.597 8.940 4,447,651.652
2018-08-21 8.940 9.445 8.316 8.562 16,299,504.285
2018-08-22 8.562 8.863 8.485 8.758 6,565,815.541
2018-08-23 8.758 8.821 8.604 8.807 4,886,011.099
2018-08-24 8.807 8.975 8.709 8.779 4,023,527.953
2018-08-25 8.779 8.884 8.457 8.737 8,851,181.972
2018-08-26 8.737 8.919 8.604 8.912 13,276,798.226
2018-08-27 8.912 9.389 8.863 9.270 11,128,692.124
2018-08-28 9.270 9.312 8.983 9.123 7,773,820.770
2018-08-29 9.123 9.158 8.730 9.004 6,675,580.346
2018-08-30 9.004 9.081 8.779 8.933 5,390,757.785
2018-08-31 8.933 9.375 8.933 9.242 6,941,857.922
2018-09-01 9.242 9.389 9.116 9.382 5,967,377.017
2018-09-02 9.382 10.189 9.382 9.873 20,844,130.826
2018-09-03 9.873 9.992 9.642 9.810 7,133,383.743
2018-09-04 9.810 9.873 8.218 8.253 19,785,902.286
2018-09-05 8.253 8.450 7.769 8.415 13,869,269.831
2018-09-06 8.415 8.597 8.008 8.120 6,452,390.490
2018-09-07 8.127 8.302 7.503 7.692 7,555,537.308
2018-09-08 7.692 8.176 7.608 7.854 7,040,963.458
2018-09-09 7.854 8.057 7.671 7.938 4,889,627.534
2018-09-10 7.938 8.050 7.615 7.889 5,323,854.764
2018-09-11 7.889 7.910 7.019 7.503 13,299,745.660
2018-09-12 7.503 7.945 7.503 7.790 8,631,674.717
2018-09-13 7.790 7.973 7.643 7.692 6,095,298.911
2018-09-14 7.692 8.106 7.664 7.924 4,219,995.783
2018-09-15 7.917 7.924 7.671 7.861 2,973,609.810
2018-09-16 7.861 7.938 7.019 7.215 7,844,679.576
2018-09-17 7.215 7.573 7.173 7.419 6,043,616.831
2018-09-18 7.419 7.875 7.194 7.552 7,042,777.615
2018-09-19 7.552 7.629 7.440 7.545 2,641,416.544

Cryptocurrency Converter & Calculator

=