Rank 1274
EOS (EOS)
EOS
Just now
£ 4.880 (-1.28%)
Mkt. Cap.
£ 4.88 B
Vol. 24H
EOS 2.56 M (£ 12.58 M)
Open 24h
£ 4.944
Low/High 24h
£ 4.859 - £ 5.028
Last trade
EOS 54.266 ( £ 265.029) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For EOS (EOS)

EOS (EOS)
6.960 GBP (-1.28%)
Rank

1274
MARKET CAP

£ 6.96 B
VOLUME (24H)

£ 12.58 M

Historical data for EOS (EOS)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-28 0.596 0.690 0.421 0.596 9,806.303
2017-06-29 0.596 1.339 0.456 0.640 15,509.124
2017-06-30 0.640 0.947 0.561 0.736 88,313.690
2017-07-01 0.736 2.721 0.663 2.104 4,926,872.401
2017-07-02 2.104 4.838 1.753 2.945 15,392,637.652
2017-07-03 2.945 3.120 1.795 2.272 13,195,028.915
2017-07-04 2.272 2.349 1.830 2.005 5,692,126.000
2017-07-05 2.005 2.489 1.984 2.265 7,047,900.354
2017-07-06 2.265 2.335 1.837 1.858 5,235,101.093
2017-07-07 1.858 1.935 1.437 1.662 6,022,080.912
2017-07-08 1.662 1.760 1.452 1.557 3,796,647.923
2017-07-09 1.557 1.578 1.010 1.192 5,480,764.042
2017-07-10 1.192 1.290 0.982 1.073 6,123,232.152
2017-07-11 1.073 1.452 0.989 1.374 4,380,460.076
2017-07-12 1.374 1.416 1.108 1.199 2,729,743.747
2017-07-13 1.199 1.199 1.024 1.059 2,603,443.113
2017-07-14 1.059 1.066 0.898 0.905 2,882,094.416
2017-07-15 0.905 0.961 0.785 0.855 2,558,565.483
2017-07-16 0.855 1.115 0.841 1.059 3,443,559.203
2017-07-17 1.059 1.248 1.010 1.171 3,529,768.618
2017-07-18 1.171 1.262 0.975 1.017 3,209,235.310
2017-07-19 1.017 1.255 0.989 1.199 2,392,784.062
2017-07-20 1.199 1.388 1.178 1.255 2,991,467.322
2017-07-21 1.255 1.459 1.241 1.423 2,725,274.641
2017-07-22 1.423 1.529 1.262 1.339 3,620,088.294
2017-07-23 1.339 1.395 1.269 1.332 2,381,523.043
2017-07-24 1.332 1.339 1.073 1.171 3,518,367.630
2017-07-25 1.171 1.220 1.045 1.164 3,182,540.056
2017-07-26 1.164 1.360 1.150 1.339 3,722,055.321
2017-07-27 1.339 1.388 1.241 1.262 3,691,634.707
2017-07-28 1.262 1.311 1.122 1.269 3,373,486.292
2017-07-29 1.269 1.325 1.185 1.255 2,163,921.852
2017-07-30 1.255 1.269 1.150 1.206 2,748,314.466
2017-07-31 1.206 1.283 1.178 1.241 3,671,746.842
2017-08-01 1.241 1.353 1.185 1.234 2,489,121.873
2017-08-02 1.234 1.269 1.185 1.248 2,090,783.742
2017-08-03 1.248 1.297 1.192 1.248 2,381,097.037
2017-08-04 1.248 1.374 1.206 1.304 4,051,746.488
2017-08-05 1.304 1.318 1.227 1.234 2,826,443.579
2017-08-06 1.234 1.311 1.192 1.283 3,651,041.253
2017-08-07 1.283 1.388 1.255 1.304 4,517,687.048
2017-08-08 1.304 1.388 1.248 1.276 3,160,768.397
2017-08-09 1.276 1.339 1.255 1.290 3,257,901.402
2017-08-10 1.290 1.311 1.192 1.234 4,332,287.187
2017-08-11 1.234 1.283 1.122 1.157 3,482,308.207
2017-08-12 1.157 1.185 1.059 1.115 3,976,915.109
2017-08-13 1.115 1.185 1.059 1.129 3,403,453.637
2017-08-14 1.129 1.206 1.101 1.136 3,675,031.562
2017-08-15 1.136 1.150 1.087 1.115 2,987,996.879
2017-08-16 1.115 1.129 1.045 1.066 3,590,910.371
2017-08-17 1.066 1.073 0.947 0.982 3,370,138.140
2017-08-18 0.982 1.010 0.905 0.975 2,666,227.577
2017-08-19 0.975 0.996 0.933 0.954 2,397,309.805
2017-08-20 0.954 0.975 0.919 0.933 3,073,359.001
2017-08-21 0.933 0.933 0.870 0.891 3,203,570.361
2017-08-22 0.891 1.080 0.884 0.996 6,102,019.722
2017-08-23 0.996 0.996 0.933 0.961 2,669,638.150
2017-08-24 0.961 1.010 0.933 0.961 2,899,475.820
2017-08-25 0.961 0.975 0.933 0.954 2,232,525.777
2017-08-26 0.954 0.968 0.926 0.940 2,197,916.940
2017-08-27 0.940 0.954 0.905 0.933 2,480,894.450
2017-08-28 0.933 0.968 0.919 0.926 3,092,807.825
2017-08-29 0.926 0.947 0.855 0.877 4,106,360.369
2017-08-30 0.877 0.947 0.877 0.940 4,574,632.740
2017-08-31 0.940 0.947 0.898 0.926 3,884,542.963
2017-09-01 0.926 1.010 0.834 0.870 3,811,774.699
2017-09-02 0.870 0.933 0.848 0.912 3,427,369.687
2017-09-03 0.912 0.912 0.576 0.641 8,256,293.345
2017-09-04 0.641 0.686 0.526 0.647 5,420,313.885
2017-09-05 0.647 0.813 0.600 0.639 8,407,082.181
2017-09-06 0.639 0.715 0.597 0.689 7,213,508.149
2017-09-07 0.689 0.695 0.547 0.590 6,181,378.049
2017-09-08 0.590 0.595 0.531 0.573 2,401,331.146
2017-09-09 0.573 0.575 0.490 0.522 2,777,423.902
2017-09-10 0.522 0.536 0.498 0.515 1,939,342.766
2017-09-11 0.515 0.627 0.511 0.602 4,720,289.245
2017-09-12 0.602 0.603 0.463 0.510 3,936,439.803
2017-09-13 0.510 0.536 0.365 0.407 4,858,906.009
2017-09-14 0.407 0.476 0.361 0.457 3,186,164.491
2017-09-15 0.457 0.477 0.405 0.438 1,519,062.153
2017-09-16 0.438 0.455 0.398 0.437 2,471,533.535
2017-09-17 0.437 0.496 0.437 0.494 2,209,800.262
2017-09-18 0.494 0.500 0.453 0.455 1,791,954.728
2017-09-19 0.455 0.468 0.431 0.432 2,395,629.278
2017-09-20 0.432 0.441 0.381 0.398 2,884,515.884
2017-09-21 0.398 0.406 0.372 0.397 1,829,709.508
2017-09-22 0.397 0.424 0.391 0.405 1,897,382.507
2017-09-23 0.405 0.411 0.380 0.382 2,249,583.973
2017-09-24 0.382 0.405 0.368 0.399 2,189,767.478
2017-09-25 0.399 0.410 0.386 0.394 2,181,985.568
2017-09-26 0.394 0.451 0.391 0.443 4,272,495.025
2017-09-27 0.443 0.578 0.441 0.567 8,158,160.730
2017-09-28 0.567 0.591 0.489 0.501 6,028,931.629
2017-09-29 0.501 0.532 0.495 0.510 3,228,259.039
2017-09-30 0.510 0.511 0.465 0.497 2,646,808.940
2017-10-01 0.497 0.504 0.444 0.459 2,347,966.681
2017-10-02 0.459 0.469 0.425 0.442 1,992,252.202
2017-10-03 0.442 0.445 0.409 0.421 1,792,672.542
2017-10-04 0.421 0.436 0.403 0.425 2,397,131.711
2017-10-05 0.425 0.428 0.411 0.421 1,683,885.967
2017-10-06 0.421 0.426 0.401 0.413 1,552,382.159
2017-10-07 0.413 0.433 0.403 0.425 2,106,946.415
2017-10-08 0.425 0.425 0.368 0.391 2,373,810.575
2017-10-09 0.391 0.413 0.384 0.387 2,305,551.175
2017-10-10 0.387 0.440 0.383 0.426 3,047,402.164
2017-10-11 0.426 0.450 0.408 0.417 3,043,668.353
2017-10-12 0.417 0.433 0.384 0.412 2,834,861.472
2017-10-13 0.412 0.434 0.404 0.409 2,430,596.503
2017-10-14 0.409 0.415 0.395 0.402 1,955,322.500
2017-10-15 0.402 0.410 0.392 0.393 1,662,867.639
2017-10-16 0.394 0.398 0.377 0.386 1,790,187.707
2017-10-17 0.387 0.398 0.358 0.381 2,161,283.970
2017-10-18 0.381 0.417 0.380 0.397 2,735,490.471
2017-10-19 0.397 0.413 0.378 0.378 2,097,833.321
2017-10-20 0.378 0.379 0.359 0.371 2,440,656.202
2017-10-21 0.370 0.380 0.349 0.364 1,658,520.635
2017-10-22 0.364 0.367 0.336 0.345 2,108,023.459
2017-10-23 0.345 0.387 0.335 0.363 2,164,699.648
2017-10-24 0.363 0.370 0.341 0.353 1,606,271.382
2017-10-25 0.353 0.371 0.352 0.364 1,491,384.238
2017-10-26 0.364 0.367 0.351 0.366 1,310,135.112
2017-10-27 0.366 0.379 0.362 0.374 1,522,670.510
2017-10-28 0.374 0.476 0.374 0.468 5,807,927.269
2017-10-29 0.468 0.524 0.449 0.500 6,326,083.496
2017-10-30 0.500 0.549 0.468 0.549 4,797,099.978
2017-10-31 0.548 0.933 0.527 0.736 25,044,587.631
2017-11-01 0.736 0.912 0.642 0.778 23,875,774.823
2017-11-02 0.778 0.996 0.743 0.841 21,934,929.869
2017-11-03 0.841 0.912 0.729 0.778 14,157,685.084
2017-11-04 0.778 0.827 0.682 0.764 10,547,359.688
2017-11-05 0.764 0.764 0.632 0.640 9,510,447.813
2017-11-06 0.640 0.697 0.639 0.667 5,180,797.841
2017-11-07 0.667 0.834 0.662 0.785 12,722,812.980
2017-11-08 0.785 0.848 0.785 0.827 7,511,589.813
2017-11-09 0.827 0.834 0.690 0.722 7,717,352.160
2017-11-10 0.722 0.834 0.701 0.813 7,023,305.434
2017-11-11 0.813 0.834 0.715 0.764 6,534,961.592
2017-11-12 0.764 0.834 0.757 0.827 5,253,888.332
2017-11-13 0.827 1.185 0.827 1.178 21,937,243.603
2017-11-14 1.178 1.213 1.059 1.171 18,216,898.547
2017-11-15 1.171 1.311 1.094 1.171 20,536,754.693
2017-11-16 1.171 1.276 1.108 1.220 14,242,971.321
2017-11-17 1.220 1.395 1.157 1.346 14,999,445.273
2017-11-18 1.339 1.444 1.227 1.318 14,997,506.897
2017-11-19 1.318 1.437 1.283 1.395 13,423,503.145
2017-11-20 1.395 1.487 1.290 1.339 16,642,457.850
2017-11-21 1.339 1.395 1.234 1.325 12,503,414.637
2017-11-22 1.325 1.388 1.297 1.318 10,602,204.267
2017-11-23 1.318 1.339 1.199 1.318 9,369,258.415
2017-11-24 1.318 1.452 1.248 1.437 10,672,558.840
2017-11-25 1.437 1.900 1.353 1.725 2,377,758.506
2017-11-26 1.725 2.076 1.648 2.005 25,897,404.246
2017-11-27 2.005 2.146 1.900 1.935 23,357,322.238
2017-11-28 1.935 2.356 1.739 1.900 29,371,970.485
2017-11-29 1.900 2.090 1.711 1.991 21,514,206.625
2017-11-30 1.991 2.279 1.886 2.258 15,955,659.931
2017-12-01 2.258 2.791 2.216 2.742 30,310,227.064
2017-12-02 2.742 2.889 2.384 2.510 26,239,671.993
2017-12-03 2.510 2.945 2.391 2.833 28,952,825.644
2017-12-04 2.833 3.205 2.559 2.938 48,428,493.777
2017-12-05 2.938 3.590 2.917 3.134 47,893,666.192
2017-12-06 3.134 3.134 2.300 2.728 41,653,515.273
2017-12-07 2.728 3.155 2.475 2.959 27,716,561.967
2017-12-08 2.959 3.247 2.580 2.791 27,475,502.770
2017-12-09 2.791 2.812 2.384 2.573 18,492,970.414
2017-12-10 2.573 3.141 2.559 3.078 30,997,618.073
2017-12-11 3.078 4.123 2.966 3.562 48,695,958.067
2017-12-12 3.562 5.105 3.289 5.105 146,261,043.930
2017-12-13 5.105 6.101 4.937 5.750 123,406,364.398
2017-12-14 5.750 5.862 4.572 5.561 80,450,140.822
2017-12-15 5.561 6.514 5.533 5.855 72,426,243.407
2017-12-16 5.855 6.304 5.476 5.589 45,785,414.432
2017-12-17 5.589 6.290 5.063 6.227 61,285,054.199
2017-12-18 6.227 8.758 6.065 8.057 216,306,958.945
2017-12-19 8.057 8.204 6.795 7.321 70,182,016.475
2017-12-20 7.328 8.309 6.809 7.461 71,901,703.582
2017-12-21 7.468 7.475 2.202 5.392 163,668,825.731
2017-12-22 5.392 6.486 5.245 5.792 51,854,051.692
2017-12-23 5.792 5.904 4.705 5.603 36,187,116.247
2017-12-24 5.603 6.192 5.343 5.715 21,446,571.695
2017-12-25 5.715 6.108 5.645 6.030 27,926,017.650
2017-12-26 6.030 6.598 5.652 6.115 32,173,158.254
2017-12-27 6.115 6.143 5.091 5.680 26,223,811.471
2017-12-28 5.680 6.122 5.540 5.694 23,184,360.818
2017-12-29 5.694 5.743 4.572 4.965 27,740,915.474
2017-12-30 4.965 5.483 4.908 5.392 12,425,531.958
2017-12-31 5.392 5.575 5.049 5.357 11,347,067.738
2018-01-01 5.357 6.030 5.350 5.820 26,606,395.553
2018-01-02 5.820 6.612 5.497 6.612 25,769,864.806
2018-01-03 6.612 7.356 6.416 6.640 48,344,488.517
2018-01-04 6.640 6.907 5.967 6.514 27,605,026.817
2018-01-05 6.514 6.942 6.122 6.893 20,373,057.759
2018-01-06 6.893 7.636 6.844 7.124 27,290,043.299
2018-01-07 7.124 7.286 5.708 6.732 32,670,650.383
2018-01-08 6.732 6.830 6.171 6.472 14,636,264.051
2018-01-09 6.472 8.057 5.869 7.854 60,312,681.307
2018-01-10 7.854 8.737 6.248 7.903 81,306,425.433
2018-01-11 7.903 10.686 7.412 9.677 123,328,611.498
2018-01-12 9.677 13.092 9.417 11.219 206,251,236.703
2018-01-13 11.219 11.311 9.046 9.277 69,188,942.272
2018-01-14 9.277 10.308 8.891 8.961 43,194,056.989
2018-01-15 8.961 9.102 5.827 7.012 111,443,053.383
2018-01-16 7.012 7.405 5.259 7.117 72,496,690.028
2018-01-17 7.117 8.043 6.767 7.138 42,416,298.074
2018-01-18 7.138 8.015 6.830 7.762 34,130,112.792
2018-01-19 7.762 11.044 7.741 10.890 101,554,328.363
2018-01-20 10.876 10.918 8.415 9.445 104,643,745.052
2018-01-21 9.445 10.616 8.730 9.382 113,967,597.090
2018-01-22 9.382 9.761 8.134 9.032 82,665,052.884
2018-01-23 9.032 9.796 8.772 9.747 40,795,637.422
2018-01-24 9.747 10.581 9.445 9.992 63,619,642.424
2018-01-25 9.992 10.378 8.983 9.985 52,516,046.501
2018-01-26 9.985 10.336 9.719 10.083 27,051,315.969
2018-01-27 10.083 10.497 9.880 10.343 32,790,967.416
2018-01-28 10.343 10.413 9.326 9.494 33,537,434.842
2018-01-29 9.494 9.536 7.622 7.959 69,902,757.686
2018-01-30 7.966 8.590 7.229 8.400 44,620,357.643
2018-01-31 8.400 8.534 6.837 7.033 60,244,214.524
2018-02-01 7.033 7.776 5.897 7.173 74,610,876.324
2018-02-02 7.173 7.889 6.416 7.461 35,675,118.699
2018-02-03 7.461 7.608 5.876 6.234 34,981,054.506
2018-02-04 6.234 6.521 4.782 4.951 50,816,323.587
2018-02-05 4.951 5.939 4.067 5.813 57,352,986.869
2018-02-06 5.813 6.290 5.175 5.378 39,898,049.424
2018-02-07 5.378 6.164 5.357 5.827 29,085,858.251
2018-02-08 5.827 6.739 5.561 6.647 27,777,682.390
2018-02-09 6.647 6.942 5.890 6.241 26,582,781.009
2018-02-10 6.241 6.255 5.582 5.841 17,704,821.846
2018-02-11 5.841 6.556 5.841 6.402 24,305,876.716
2018-02-12 6.402 6.451 5.988 6.269 16,752,502.571
2018-02-13 6.269 6.956 6.269 6.907 26,929,963.529
2018-02-14 6.907 7.096 6.626 6.900 25,682,602.138
2018-02-15 6.900 6.977 6.549 6.900 19,602,774.352
2018-02-16 6.900 7.054 6.823 7.026 19,561,064.089
2018-02-17 7.026 7.047 6.241 6.353 27,391,516.766
2018-02-18 6.353 6.767 6.325 6.654 16,758,746.601
2018-02-19 6.654 6.872 6.157 6.227 20,199,010.859
2018-02-20 6.227 6.262 5.673 5.848 21,200,767.256
2018-02-21 5.848 6.065 5.315 5.455 25,240,687.998
2018-02-22 5.455 5.981 5.336 5.792 20,622,046.351
2018-02-23 5.792 5.932 5.343 5.540 17,170,736.197
2018-02-24 5.540 5.582 5.238 5.392 14,281,019.754
2018-02-25 5.392 5.841 5.182 5.603 21,546,834.046
2018-02-26 5.603 6.192 5.512 5.883 22,492,811.627
2018-02-27 5.883 6.402 5.729 5.743 17,798,614.574
2018-02-28 5.743 6.009 5.673 5.995 12,138,956.560
2018-03-01 5.995 6.101 5.554 5.624 13,717,905.371
2018-03-02 5.624 5.806 5.519 5.554 7,990,262.910
2018-03-03 5.554 5.722 5.427 5.715 11,143,841.008
2018-03-04 5.715 5.813 5.568 5.575 8,749,469.575
2018-03-05 5.575 5.575 4.922 5.000 21,216,587.262
2018-03-06 5.000 5.112 4.172 4.509 42,684,660.699
2018-03-07 4.509 4.698 4.123 4.277 21,819,956.975
2018-03-08 4.277 4.333 3.653 4.221 38,427,735.404
2018-03-09 4.221 4.523 3.934 3.955 24,382,696.901
2018-03-10 3.955 4.348 3.794 4.235 18,887,110.570
2018-03-11 4.235 4.333 3.913 4.011 16,702,455.299
2018-03-12 4.011 4.165 3.885 4.060 15,524,751.023
2018-03-13 4.060 4.228 3.618 3.702 16,062,989.602
2018-03-14 3.702 3.737 3.359 3.590 25,946,657.482
2018-03-15 3.590 3.730 3.408 3.534 14,007,334.504
2018-03-16 3.534 3.569 3.176 3.247 12,696,161.321
2018-03-17 3.247 3.345 2.728 3.240 34,495,395.127
2018-03-18 3.240 4.390 3.169 4.333 54,631,248.675
2018-03-19 4.333 4.453 3.744 4.158 59,044,544.305
2018-03-20 4.158 5.105 4.095 4.838 62,760,221.420
2018-03-21 4.838 5.084 4.305 4.831 67,628,793.904
2018-03-22 4.831 4.958 4.362 4.866 57,942,986.239
2018-03-23 4.866 4.965 4.544 4.565 29,539,203.124
2018-03-24 4.565 4.677 4.467 4.509 17,641,931.583
2018-03-25 4.509 4.565 3.688 4.053 62,756,770.983
2018-03-26 4.053 4.572 3.632 4.067 77,035,738.331
2018-03-27 4.067 4.558 3.941 4.348 34,620,920.265
2018-03-28 4.348 4.411 4.032 4.123 48,790,938.932
2018-03-29 4.123 4.333 3.997 4.214 42,084,873.636
2018-03-30 4.214 4.319 4.109 4.158 17,177,470.737
2018-03-31 4.158 4.200 3.590 3.927 34,166,782.780
2018-04-01 3.927 4.137 3.857 4.081 19,425,728.518
2018-04-02 4.081 4.312 4.025 4.221 18,395,860.620
2018-04-03 4.221 4.256 3.857 3.976 16,244,004.916
2018-04-04 3.976 4.495 3.794 4.439 36,329,368.252
2018-04-05 4.439 4.474 3.976 4.095 36,932,128.964
2018-04-06 4.095 4.214 4.053 4.137 10,565,758.316
2018-04-07 4.137 4.221 4.095 4.193 8,606,038.760
2018-04-08 4.193 4.270 4.032 4.109 16,086,821.556
2018-04-09 4.109 4.263 4.032 4.207 14,528,354.739
2018-04-10 4.207 6.241 4.186 5.974 152,594,805.359
2018-04-11 5.974 6.507 5.512 6.192 164,688,305.848
2018-04-12 6.192 6.711 6.030 6.185 94,864,375.905
2018-04-13 6.185 6.472 5.687 6.108 57,261,968.100
2018-04-14 6.108 6.178 5.476 5.981 56,471,051.554
2018-04-15 5.981 5.981 5.476 5.694 42,938,597.246
2018-04-16 5.694 6.381 5.673 5.960 58,851,980.097
2018-04-17 5.960 6.472 5.925 6.339 43,789,069.639
2018-04-18 6.339 6.647 6.241 6.647 44,332,723.502
2018-04-19 6.647 8.204 6.633 8.029 145,325,451.682
2018-04-20 8.029 8.155 7.166 7.811 90,099,347.372
2018-04-21 7.811 8.330 7.538 7.924 89,721,572.490
2018-04-22 7.924 8.436 7.875 8.148 65,691,862.697
2018-04-23 8.148 11.318 8.141 10.595 316,499,540.791
2018-04-24 10.595 10.883 9.375 10.139 290,628,968.745
2018-04-25 10.139 10.932 9.712 10.827 126,801,719.396
2018-04-26 10.827 12.552 10.357 11.647 188,587,618.335
2018-04-27 11.647 13.667 11.528 13.169 236,164,492.020
2018-04-28 13.169 16.142 13.141 15.013 375,663,633.877
2018-04-29 15.013 15.174 11.584 12.243 333,480,181.341
2018-04-30 12.243 13.344 11.163 13.141 236,828,089.992
2018-05-01 13.141 13.758 12.748 13.484 170,715,383.941
2018-05-02 13.484 13.568 11.822 12.390 169,492,287.691
2018-05-03 12.390 12.650 11.388 11.956 102,990,702.255
2018-05-04 11.956 13.078 11.935 12.461 92,904,175.101
2018-05-05 12.461 12.615 11.605 12.194 92,730,976.420
2018-05-06 12.194 12.916 11.654 12.482 140,622,932.725
2018-05-07 12.482 13.295 12.397 12.594 97,661,951.075
2018-05-08 12.594 12.685 11.914 12.475 82,381,154.643
2018-05-09 12.475 13.148 12.145 12.145 101,169,656.330
2018-05-10 12.145 12.376 9.761 10.392 313,894,533.860
2018-05-11 10.392 10.616 8.464 9.782 252,837,422.178
2018-05-12 9.782 10.602 9.403 10.231 107,102,604.013
2018-05-13 10.231 10.322 9.074 9.677 126,761,895.141
2018-05-14 9.677 10.090 8.695 8.975 90,766,224.532
2018-05-15 8.975 9.165 8.295 8.884 100,075,782.236
2018-05-16 8.884 9.782 8.415 8.576 118,103,665.300
2018-05-17 8.576 9.256 8.351 9.053 106,439,697.063
2018-05-18 9.053 9.354 8.744 9.200 45,723,699.952
2018-05-19 9.200 9.950 9.067 9.782 69,417,676.259
2018-05-20 9.782 9.929 9.193 9.417 53,576,731.436
2018-05-21 9.417 9.431 8.372 8.492 83,432,817.530
2018-05-22 8.492 8.653 7.335 7.482 151,210,623.895
2018-05-23 7.482 9.032 7.251 8.940 148,164,026.545
2018-05-24 8.940 8.968 8.106 8.541 103,289,847.284
2018-05-25 8.541 9.025 8.309 8.562 59,479,210.584
2018-05-26 8.562 8.814 8.372 8.723 49,939,464.865
2018-05-27 8.723 9.102 7.924 8.071 104,865,487.484
2018-05-28 8.071 8.758 7.510 8.513 143,508,227.064
2018-05-29 8.513 8.863 8.190 8.330 84,846,037.223
2018-05-30 8.330 8.905 8.288 8.576 65,459,004.803
2018-05-31 8.576 8.660 8.337 8.576 62,816,243.373
2018-06-01 8.576 10.897 8.492 10.252 236,633,554.452
2018-06-02 10.252 10.813 9.992 10.182 120,679,944.022
2018-06-03 10.182 10.420 9.291 9.417 105,888,727.272
2018-06-04 9.417 10.013 9.004 9.922 102,448,259.887
2018-06-05 9.922 10.006 9.354 9.754 72,011,720.381
2018-06-06 9.754 10.252 9.586 10.238 75,783,265.806
2018-06-07 10.238 10.371 9.508 9.824 100,988,481.358
2018-06-08 9.824 10.497 9.789 9.894 85,826,590.936
2018-06-09 9.894 9.894 7.047 7.720 252,461,434.624
2018-06-10 7.720 8.022 7.300 7.924 96,979,664.804
2018-06-11 7.924 7.938 6.725 6.998 73,183,740.059
2018-06-12 6.998 7.229 6.381 7.012 95,683,722.933
2018-06-13 7.012 8.169 6.619 7.889 117,737,258.119
2018-06-14 7.889 7.889 7.265 7.391 71,041,595.785
2018-06-15 7.391 7.580 7.096 7.391 48,565,036.719
2018-06-16 7.391 7.538 7.201 7.251 25,073,799.794
2018-06-17 7.251 7.650 7.103 7.524 39,941,220.456
2018-06-18 7.524 7.650 7.328 7.503 31,780,355.109
2018-06-19 7.503 7.601 7.152 7.314 43,810,817.836
2018-06-20 7.314 7.629 7.138 7.300 33,613,186.804
2018-06-21 7.300 7.328 5.778 5.981 117,616,112.655
2018-06-22 5.974 6.157 5.624 5.869 43,746,076.793
2018-06-23 5.869 5.918 4.838 5.645 129,810,415.602
2018-06-24 5.645 5.953 5.406 5.736 60,971,468.992
2018-06-25 5.736 5.785 5.147 5.161 51,858,914.829
2018-06-26 5.161 5.792 5.091 5.603 55,238,224.031
2018-06-27 5.603 5.659 5.119 5.175 43,413,662.828
2018-06-28 5.175 5.582 4.937 5.434 52,050,534.836
2018-06-29 5.434 5.834 5.434 5.694 45,098,655.971
2018-06-30 5.694 5.785 5.448 5.701 25,098,783.576
2018-07-01 5.701 6.444 5.547 6.297 66,249,057.984
2018-07-02 6.297 6.619 6.115 6.178 65,498,701.683
2018-07-03 6.178 6.612 5.974 6.248 45,706,809.184
2018-07-04 6.248 6.451 6.079 6.206 42,584,024.512
2018-07-05 6.206 6.227 5.834 6.051 37,154,695.830
2018-07-06 6.051 6.262 5.876 6.213 21,997,309.350
2018-07-07 6.213 6.318 6.094 6.108 21,445,679.104
2018-07-08 6.108 6.129 5.210 5.392 47,826,685.946
2018-07-09 5.392 5.462 4.951 5.007 63,833,385.418
2018-07-10 5.007 5.196 4.740 5.021 46,966,464.104
2018-07-11 5.021 5.028 4.600 4.852 45,117,312.161
2018-07-12 4.852 5.077 4.691 4.838 36,027,509.260
2018-07-13 4.838 4.979 4.761 4.866 19,264,617.169
2018-07-14 4.866 5.273 4.824 5.189 30,003,346.617
2018-07-15 5.189 5.736 5.077 5.680 53,636,072.223
2018-07-16 5.680 6.297 5.497 6.157 66,668,579.102
2018-07-17 6.157 6.556 5.925 6.030 69,048,121.283
2018-07-18 6.030 6.136 5.715 5.904 49,930,018.486
2018-07-19 5.904 5.995 5.406 5.504 68,462,189.611
2018-07-20 5.504 5.785 5.322 5.610 27,413,730.411
2018-07-21 5.610 5.813 5.399 5.504 31,320,185.682
2018-07-22 5.504 5.911 5.462 5.561 45,779,226.268
2018-07-23 5.561 6.094 5.406 6.023 64,432,748.732
2018-07-24 6.023 6.283 5.862 5.981 47,382,320.706
2018-07-25 5.981 6.220 5.750 5.827 36,169,264.675
2018-07-26 5.827 5.981 5.624 5.911 37,746,379.261
2018-07-27 5.911 5.925 5.701 5.869 14,014,223.801
2018-07-28 5.869 5.932 5.708 5.848 12,974,573.533
2018-07-29 5.848 5.855 5.203 5.427 50,030,744.028
2018-07-30 5.427 5.427 4.979 5.140 37,621,830.425
2018-07-31 5.140 5.196 4.782 5.070 38,959,197.546
2018-08-01 5.070 5.140 4.838 4.922 25,959,418.992
2018-08-02 4.922 5.084 4.796 5.035 24,081,480.744
2018-08-03 5.035 5.119 4.824 4.894 16,932,315.401
2018-08-04 4.894 4.986 4.831 4.930 13,168,304.547
2018-08-05 4.930 5.021 4.866 4.951 13,827,700.539
2018-08-06 4.951 5.070 4.558 4.607 34,240,059.807
2018-08-07 4.607 4.607 3.730 3.920 77,631,658.031
2018-08-08 3.920 4.165 3.794 4.039 36,577,171.336
2018-08-09 4.039 4.074 3.618 3.674 55,063,165.377
2018-08-10 3.674 3.723 3.408 3.429 24,785,870.563
2018-08-11 3.429 3.429 3.429 3.429 0.000
2018-08-12 3.478 3.625 3.134 3.212 36,948,971.670
2018-08-13 3.212 3.226 2.931 3.205 35,394,728.612
2018-08-14 3.205 3.450 3.198 3.247 32,674,979.744
2018-08-15 3.247 3.373 3.099 3.162 23,192,244.312
2018-08-16 3.162 3.920 3.148 3.913 50,294,559.691
2018-08-17 3.913 3.962 3.373 3.562 46,129,336.656
2018-08-18 3.562 3.773 3.464 3.709 26,654,727.882
2018-08-19 3.709 3.751 3.268 3.296 33,696,599.478
2018-08-20 3.296 3.485 3.268 3.436 23,794,466.740
2018-08-21 3.436 3.758 3.155 3.303 49,365,462.780
2018-08-22 3.303 3.471 3.275 3.436 19,474,714.313
2018-08-23 3.436 3.590 3.345 3.541 26,374,156.869
2018-08-24 3.541 3.555 3.443 3.534 11,649,234.687
2018-08-25 3.534 3.548 3.380 3.471 12,255,788.636
2018-08-26 3.471 3.808 3.443 3.773 31,962,742.123
2018-08-27 3.773 4.235 3.716 4.144 44,689,259.512
2018-08-28 4.144 4.558 4.060 4.298 65,125,640.524
2018-08-29 4.298 4.397 4.032 4.256 41,943,793.277
2018-08-30 4.256 4.551 4.165 4.488 40,192,366.103
2018-08-31 4.488 4.789 4.488 4.670 46,062,514.828
2018-09-01 4.670 4.698 4.432 4.656 30,782,062.445
2018-09-02 4.656 4.719 4.467 4.537 23,155,667.614
2018-09-03 4.537 4.670 4.432 4.544 30,013,275.091
2018-09-04 4.544 4.628 3.597 3.618 78,867,062.501
2018-09-05 3.618 3.674 3.394 3.667 51,046,326.743
2018-09-06 3.667 3.737 3.443 3.548 34,408,894.002
2018-09-07 3.548 3.611 3.233 3.324 19,645,931.815
2018-09-08 3.324 3.625 3.268 3.464 27,164,799.901
2018-09-09 3.464 3.590 3.422 3.527 16,374,915.480
2018-09-10 3.527 3.569 3.317 3.499 21,578,671.448
2018-09-11 3.499 3.506 3.345 3.464 19,932,888.376
2018-09-12 3.464 3.892 3.457 3.780 42,308,558.147
2018-09-13 3.780 3.885 3.597 3.667 29,321,406.407
2018-09-14 3.667 3.878 3.653 3.744 15,493,151.078
2018-09-15 3.744 3.850 3.646 3.794 12,488,824.925
2018-09-16 3.794 3.843 3.261 3.394 44,897,156.770
2018-09-17 3.394 3.695 3.338 3.548 36,658,706.765
2018-09-18 3.548 3.765 3.443 3.681 27,462,607.974
2018-09-19 3.681 3.794 3.632 3.709 10,985,418.372

Cryptocurrency Converter & Calculator

=