Rank 2000
aelf (ELF)
ELF
Just now
£ 0.456347468 (-4.41%)
Mkt. Cap.
£ 127.78 M
Vol. 24H
ELF 283.29 K (£ 133.88 K)
Open 24h
£ 0.477383768
Low/High 24h
£ 0.453823112 - £ 0.496807285
Last trade
ELF 81.691 ( £ 37.277) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For aelf (ELF)

aelf (ELF)
0.6508 GBP (-4.41%)
Rank

2000
MARKET CAP

£ 182.22 M
VOLUME (24H)

£ 133.88 K

Historical data for aelf (ELF)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-04 0.870 0.870 0.670 0.750 147,901.120
2018-02-05 0.750 0.898 0.612 0.891 279,444.428
2018-02-06 0.891 0.975 0.785 0.827 163,848.340
2018-02-07 0.827 0.940 0.827 0.898 78,011.639
2018-02-08 0.898 1.010 0.785 0.940 276,048.160
2018-02-09 0.940 1.010 0.820 0.848 171,175.627
2018-02-10 0.848 0.855 0.771 0.792 38,349.554
2018-02-11 0.792 0.877 0.792 0.834 50,449.023
2018-02-12 0.834 0.841 0.785 0.813 19,406.169
2018-02-13 0.813 0.947 0.799 0.933 198,706.898
2018-02-14 0.933 1.031 0.884 1.010 186,470.419
2018-02-15 1.010 1.031 0.926 0.982 84,416.772
2018-02-16 0.982 1.080 0.968 1.038 98,331.681
2018-02-17 1.038 1.136 0.940 1.031 202,092.081
2018-02-18 1.031 1.115 0.996 1.108 77,346.022
2018-02-19 1.108 1.122 1.024 1.038 96,740.222
2018-02-20 1.038 1.052 0.905 0.905 99,002.928
2018-02-21 0.905 1.017 0.862 0.877 62,262.056
2018-02-22 0.877 0.940 0.848 0.926 112,243.730
2018-02-23 0.926 0.968 0.820 0.848 71,238.441
2018-02-24 0.848 0.891 0.806 0.834 30,339.302
2018-02-25 0.834 0.862 0.785 0.834 132,898.992
2018-02-26 0.834 0.912 0.792 0.820 211,380.070
2018-02-27 0.820 0.841 0.771 0.771 118,909.165
2018-02-28 0.771 0.834 0.743 0.834 59,453.317
2018-03-01 0.834 0.841 0.799 0.813 56,449.719
2018-03-02 0.813 0.912 0.806 0.891 114,777.559
2018-03-03 0.891 0.933 0.827 0.834 155,861.474
2018-03-04 0.834 0.877 0.827 0.834 44,130.504
2018-03-05 0.834 0.848 0.764 0.771 41,852.140
2018-03-06 0.771 0.813 0.608 0.643 182,152.796
2018-03-07 0.643 0.686 0.515 0.534 261,906.240
2018-03-08 0.534 0.561 0.463 0.553 160,067.135
2018-03-09 0.553 0.565 0.503 0.515 59,777.711
2018-03-10 0.515 0.691 0.491 0.579 59,959.997
2018-03-11 0.579 0.595 0.498 0.511 92,067.190
2018-03-12 0.511 0.545 0.487 0.504 27,452.582
2018-03-13 0.504 0.508 0.414 0.449 42,199.743
2018-03-14 0.449 0.449 0.394 0.427 39,131.396
2018-03-15 0.427 0.489 0.417 0.438 32,639.713
2018-03-16 0.438 0.460 0.396 0.400 11,880.475
2018-03-17 0.400 0.404 0.312 0.374 88,835.573
2018-03-18 0.374 0.428 0.367 0.428 247,827.641
2018-03-19 0.428 0.554 0.386 0.453 76,057.297
2018-03-20 0.453 0.484 0.435 0.443 49,045.278
2018-03-21 0.443 0.504 0.407 0.456 166,082.325
2018-03-22 0.456 0.459 0.409 0.455 39,973.724
2018-03-23 0.455 0.540 0.449 0.496 155,173.881
2018-03-24 0.496 0.522 0.475 0.508 53,760.775
2018-03-25 0.508 0.508 0.407 0.432 74,922.115
2018-03-26 0.432 0.488 0.398 0.402 33,164.386
2018-03-27 0.398 0.479 0.398 0.432 46,209.423
2018-03-28 0.432 0.452 0.361 0.368 138,248.776
2018-03-29 0.368 0.394 0.340 0.369 33,911.483
2018-03-30 0.369 0.386 0.359 0.365 26,368.588
2018-03-31 0.365 0.386 0.344 0.366 14,295.077
2018-04-01 0.366 0.383 0.355 0.365 4,630.118
2018-04-02 0.365 0.407 0.365 0.396 22,108.745
2018-04-03 0.396 0.403 0.362 0.362 25,094.826
2018-04-04 0.362 0.390 0.344 0.368 34,480.852
2018-04-05 0.368 0.391 0.358 0.372 15,717.517
2018-04-06 0.372 0.489 0.372 0.441 54,818.936
2018-04-07 0.441 0.473 0.431 0.434 7,117.864
2018-04-08 0.434 0.470 0.394 0.407 31,395.156
2018-04-09 0.407 1.087 0.407 0.591 301,213.149
2018-04-10 0.591 0.700 0.550 0.630 191,231.923
2018-04-11 0.630 1.332 0.626 0.736 1,198,213.378
2018-04-12 0.736 0.820 0.688 0.692 741,532.282
2018-04-13 0.692 0.771 0.657 0.675 146,765.672
2018-04-14 0.675 0.722 0.675 0.708 74,533.490
2018-04-15 0.708 0.722 0.670 0.715 107,198.755
2018-04-16 0.715 0.750 0.680 0.696 150,604.664
2018-04-17 0.696 0.743 0.696 0.743 173,523.166
2018-04-18 0.743 0.813 0.743 0.799 261,076.527
2018-04-19 0.799 0.841 0.764 0.834 251,434.560
2018-04-20 0.834 0.834 0.697 0.764 420,094.420
2018-04-21 0.764 0.912 0.750 0.827 575,222.751
2018-04-22 0.827 0.855 0.813 0.820 225,848.725
2018-04-23 0.820 0.884 0.813 0.855 789,838.246
2018-04-24 0.855 0.855 0.697 0.715 402,979.364
2018-04-25 0.715 0.820 0.688 0.813 364,455.244
2018-04-26 0.813 0.848 0.792 0.806 324,703.810
2018-04-27 0.806 1.115 0.792 1.087 612,307.476
2018-04-28 1.087 1.269 1.010 1.269 864,975.415
2018-04-29 1.269 1.494 1.262 1.318 1,751,808.814
2018-04-30 1.318 1.508 1.129 1.466 1,395,620.556
2018-05-01 1.466 1.487 1.325 1.402 433,038.259
2018-05-02 1.402 1.402 1.248 1.297 887,695.874
2018-05-03 1.297 1.367 1.157 1.199 660,338.040
2018-05-04 1.199 1.360 1.171 1.269 575,291.645
2018-05-05 1.269 1.297 1.080 1.206 656,006.112
2018-05-06 1.206 1.206 1.045 1.129 1,098,967.747
2018-05-07 1.129 1.178 1.045 1.073 633,329.976
2018-05-08 1.073 1.227 0.989 1.108 643,646.135
2018-05-09 1.108 1.297 1.087 1.122 878,314.554
2018-05-10 1.122 1.241 0.968 0.975 853,748.538
2018-05-11 0.975 1.038 0.841 0.912 688,388.403
2018-05-12 0.912 1.045 0.884 1.010 403,264.539
2018-05-13 1.010 1.017 0.905 0.982 413,982.576
2018-05-14 0.982 1.164 0.940 0.961 714,126.821
2018-05-15 0.961 0.989 0.870 0.898 386,634.060
2018-05-16 0.898 0.947 0.813 0.820 321,585.045
2018-05-17 0.820 0.848 0.778 0.827 402,493.236
2018-05-18 0.827 0.982 0.799 0.919 552,390.147
2018-05-19 0.919 0.996 0.905 0.954 523,399.966
2018-05-20 0.954 0.961 0.870 0.905 453,785.057
2018-05-21 0.905 0.905 0.806 0.813 332,231.601
2018-05-22 0.813 0.820 0.677 0.685 466,931.384
2018-05-23 0.685 0.757 0.668 0.743 523,281.307
2018-05-24 0.743 0.743 0.693 0.708 250,362.921
2018-05-25 0.708 0.743 0.699 0.708 274,865.765
2018-05-26 0.708 0.715 0.692 0.701 221,846.485
2018-05-27 0.701 0.729 0.617 0.617 220,733.672
2018-05-28 0.617 0.715 0.603 0.687 198,539.835
2018-05-29 0.687 0.715 0.655 0.701 101,235.399
2018-05-30 0.701 0.757 0.691 0.722 271,998.188
2018-05-31 0.722 0.757 0.708 0.750 247,302.294
2018-06-01 0.750 0.820 0.736 0.785 792,613.888
2018-06-02 0.785 0.820 0.771 0.785 277,526.598
2018-06-03 0.785 0.806 0.701 0.722 362,910.661
2018-06-04 0.722 0.750 0.687 0.743 290,318.730
2018-06-05 0.743 0.743 0.698 0.715 103,759.243
2018-06-06 0.715 0.757 0.715 0.736 54,692.003
2018-06-07 0.736 0.750 0.691 0.699 187,289.117
2018-06-08 0.699 0.708 0.652 0.653 346,859.066
2018-06-09 0.653 0.653 0.521 0.552 428,489.867
2018-06-10 0.552 0.558 0.506 0.551 179,445.683
2018-06-11 0.551 0.552 0.465 0.475 157,418.391
2018-06-12 0.475 0.488 0.430 0.459 139,512.293
2018-06-13 0.459 0.499 0.450 0.479 114,133.420
2018-06-14 0.479 0.522 0.467 0.478 149,950.687
2018-06-15 0.478 0.507 0.475 0.495 118,761.266
2018-06-16 0.495 0.502 0.471 0.474 108,739.839
2018-06-17 0.474 0.500 0.441 0.498 142,346.219
2018-06-18 0.498 0.501 0.471 0.478 143,607.612
2018-06-19 0.478 0.497 0.456 0.480 157,988.861
2018-06-20 0.480 0.497 0.454 0.457 127,141.139
2018-06-21 0.457 0.462 0.363 0.373 243,290.391
2018-06-22 0.373 0.398 0.370 0.372 33,077.667

Cryptocurrency Converter & Calculator

=