Rank 1593
Eidoo (EDO)
EDO
Just now
£ 0.7643189 (0.93%)
Mkt. Cap.
£ 68.95 M
Vol. 24H
EDO 71,002.858 (£ 54,423.049)
Open 24h
£ 0.7573068
Low/High 24h
£ 0.7502947 - £ 0.7783431
Last trade
EDO 9.880 ( £ 7.569) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Eidoo (EDO)

Eidoo (EDO)
1.090 GBP (0.93%)
Rank

1593
MARKET CAP

£ 98.33 M
VOLUME (24H)

£ 54,423.049

Historical data for Eidoo (EDO)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-19 1.788 1.788 1.788 1.788 47,367.226
2017-10-20 1.781 2.174 1.402 1.606 1,270,799.917
2017-10-21 1.606 1.669 1.473 1.501 314,283.977
2017-10-22 1.501 1.501 1.318 1.388 408,948.449
2017-10-23 1.367 1.676 1.332 1.676 763,075.956
2017-10-24 1.676 1.676 1.381 1.480 260,938.038
2017-10-25 1.480 1.893 1.402 1.620 1,555,908.586
2017-10-26 1.641 1.977 1.620 1.788 1,598,878.546
2017-10-27 1.788 1.816 1.578 1.578 371,083.810
2017-10-28 1.620 1.711 1.557 1.641 523,530.994
2017-10-29 1.641 1.683 1.529 1.571 309,534.527
2017-10-30 1.571 1.613 1.494 1.564 373,756.780
2017-10-31 1.564 1.592 1.010 1.374 1,247,676.297
2017-11-01 1.374 1.459 1.283 1.395 249,137.571
2017-11-02 1.395 1.522 1.367 1.444 274,555.809
2017-11-03 1.444 1.487 1.395 1.402 168,371.046
2017-11-04 1.402 1.416 1.227 1.304 602,630.659
2017-11-05 1.304 1.325 1.227 1.234 215,668.376
2017-11-06 1.234 1.466 1.227 1.346 589,487.788
2017-11-07 1.346 1.494 1.325 1.381 538,010.476
2017-11-08 1.381 1.669 1.367 1.641 1,162,800.787
2017-11-09 1.648 1.697 1.332 1.388 944,634.995
2017-11-10 1.402 1.430 1.346 1.388 365,116.029
2017-11-11 1.388 1.501 1.262 1.367 758,715.461
2017-11-12 1.367 1.480 1.353 1.430 205,343.122
2017-11-13 1.430 1.613 1.416 1.613 614,882.066
2017-11-14 1.613 1.676 1.508 1.564 1,003,334.021
2017-11-15 1.571 1.578 1.409 1.459 950,677.722
2017-11-16 1.459 1.515 1.402 1.473 272,809.243
2017-11-17 1.459 1.529 1.409 1.529 294,885.984
2017-11-18 1.529 1.606 1.473 1.515 432,980.669
2017-11-19 1.515 1.711 1.494 1.676 450,516.956
2017-11-20 1.676 1.718 1.543 1.606 944,676.177
2017-11-21 1.606 1.648 1.543 1.606 402,874.673
2017-11-22 1.606 1.648 1.550 1.578 385,590.449
2017-11-23 1.571 1.599 1.494 1.529 332,184.122
2017-11-24 1.557 1.620 1.515 1.620 861,396.642
2017-11-25 1.620 1.893 1.374 1.543 41,608.974
2017-11-26 1.655 1.746 1.606 1.634 1,246,531.614
2017-11-27 1.634 1.718 1.522 1.578 1,110,848.853
2017-11-28 1.578 1.648 1.388 1.423 1,581,075.890
2017-11-29 1.423 1.550 1.325 1.536 870,571.617
2017-11-30 1.536 1.557 1.423 1.494 544,902.501
2017-12-01 1.494 1.571 1.437 1.452 445,112.282
2017-12-02 1.459 1.571 1.437 1.543 643,812.168
2017-12-03 1.550 1.571 1.452 1.529 748,293.131
2017-12-04 1.536 1.718 1.487 1.648 1,279,219.275
2017-12-05 1.641 2.349 1.578 1.984 5,431,967.988
2017-12-06 1.732 1.844 1.283 1.613 2,119,626.963
2017-12-07 1.620 1.774 1.353 1.648 1,366,534.730
2017-12-08 1.648 1.788 1.501 1.718 1,336,250.662
2017-12-09 1.718 1.725 1.409 1.557 1,076,311.975
2017-12-10 1.550 1.746 1.515 1.613 1,056,025.338
2017-12-11 1.599 1.760 1.578 1.718 1,905,312.925
2017-12-12 1.718 1.963 1.606 1.823 1,638,899.714
2017-12-13 1.823 2.160 1.718 2.146 2,712,402.985
2017-12-14 2.146 2.160 1.767 1.970 1,442,244.009
2017-12-15 1.970 2.097 1.809 1.991 1,674,179.833
2017-12-16 1.991 2.419 1.984 2.034 5,706,706.252
2017-12-17 2.034 2.489 1.963 2.419 3,169,587.207
2017-12-18 2.419 2.700 2.202 2.363 4,903,023.625
2017-12-19 2.363 2.510 2.062 2.307 1,747,906.819
2017-12-20 2.307 2.594 2.209 2.412 2,047,250.851
2017-12-21 2.412 2.426 0.512 1.725 3,653,800.697
2017-12-22 1.725 2.237 1.641 2.055 2,807,349.546
2017-12-23 2.055 2.111 1.508 1.900 1,724,099.520
2017-12-24 1.900 3.148 1.900 2.777 8,212,416.819
2017-12-25 2.777 3.127 2.552 2.637 4,198,032.336
2017-12-26 2.637 2.777 2.335 2.517 1,993,132.620
2017-12-27 2.517 2.658 2.188 2.609 1,258,037.509
2017-12-28 2.609 3.366 2.609 3.176 3,691,730.478
2017-12-29 3.176 3.261 2.265 2.566 2,421,594.607
2017-12-30 2.566 2.805 2.244 2.580 1,330,756.801
2017-12-31 2.580 2.924 2.377 2.924 1,124,607.694
2018-01-01 2.924 3.373 2.777 3.092 2,505,177.240
2018-01-02 3.092 3.471 3.064 3.331 2,502,169.309
2018-01-03 3.331 3.836 3.198 3.583 3,163,876.672
2018-01-04 3.583 4.172 3.345 3.562 3,845,561.451
2018-01-05 3.562 3.927 3.492 3.829 1,742,163.257
2018-01-06 3.829 4.558 3.716 4.270 6,750,174.546
2018-01-07 4.270 4.691 3.548 4.593 4,514,038.800
2018-01-08 4.593 4.824 4.207 4.614 2,610,894.353
2018-01-09 4.614 4.649 3.878 4.298 2,705,708.091
2018-01-10 4.298 4.348 2.987 3.436 4,288,445.400
2018-01-11 3.436 4.032 3.226 3.913 2,042,746.509
2018-01-12 3.913 4.488 3.709 4.067 1,955,725.114
2018-01-13 4.067 4.102 3.506 3.758 1,465,854.409
2018-01-14 3.758 4.172 3.317 3.934 1,703,003.932
2018-01-15 3.934 3.941 1.823 2.370 3,480,317.605
2018-01-16 2.370 2.637 1.753 2.475 1,798,990.038
2018-01-17 2.475 3.085 2.286 2.461 1,596,277.674
2018-01-18 2.461 2.945 2.454 2.770 925,960.322
2018-01-19 2.805 3.352 2.770 3.127 946,045.416
2018-01-20 3.127 3.205 2.552 2.651 979,086.088
2018-01-21 2.651 2.791 2.055 2.370 1,096,202.967
2018-01-22 2.370 2.517 1.970 2.230 1,025,526.223
2018-01-23 2.230 2.489 2.012 2.377 1,005,163.127
2018-01-24 2.377 2.412 2.216 2.363 350,648.784
2018-01-25 2.363 2.447 2.097 2.286 472,622.559
2018-01-26 2.286 2.538 2.223 2.433 747,635.249
2018-01-27 2.433 2.545 2.412 2.468 338,384.018
2018-01-28 2.468 2.503 2.272 2.279 287,831.783
2018-01-29 2.279 2.307 1.893 1.949 655,326.478
2018-01-30 1.949 2.012 1.788 1.963 420,860.941
2018-01-31 1.963 1.970 1.501 1.599 557,071.425
2018-02-01 1.599 1.634 1.164 1.529 804,407.335
2018-02-02 1.529 2.069 1.353 1.816 911,526.068
2018-02-03 1.816 1.816 1.459 1.529 400,858.302
2018-02-04 1.529 1.564 1.122 1.234 525,064.260
2018-02-05 1.234 1.402 0.891 1.388 608,819.573
2018-02-06 1.388 1.557 1.206 1.234 541,912.955
2018-02-07 1.234 1.515 1.234 1.430 208,836.234
2018-02-08 1.423 1.571 1.318 1.550 283,170.476
2018-02-09 1.550 1.585 1.297 1.395 371,380.268
2018-02-10 1.395 1.409 1.269 1.318 198,529.780
2018-02-11 1.318 1.683 1.311 1.550 874,887.453
2018-02-12 1.550 1.823 1.437 1.592 1,021,358.883
2018-02-13 1.592 2.034 1.592 1.872 989,862.290
2018-02-14 1.872 1.984 1.823 1.886 531,007.267
2018-02-15 1.886 1.963 1.760 1.907 280,323.255
2018-02-16 1.907 2.188 1.907 2.181 656,528.745
2018-02-17 2.181 2.433 1.977 2.139 2,243,467.542
2018-02-18 2.139 2.223 2.076 2.181 865,913.458
2018-02-19 2.181 2.258 1.991 2.005 1,143,046.565
2018-02-20 2.005 2.026 1.774 1.872 812,249.107
2018-02-21 1.872 1.949 1.564 1.648 555,394.944
2018-02-22 1.648 1.872 1.522 1.774 540,558.743
2018-02-23 1.781 1.872 1.578 1.669 339,029.005
2018-02-24 1.669 1.739 1.613 1.683 204,694.439
2018-02-25 1.683 1.956 1.627 1.914 1,296,326.289
2018-02-26 1.914 1.998 1.837 1.872 423,135.862
2018-02-27 1.872 1.893 1.788 1.830 304,985.981
2018-02-28 1.830 1.907 1.809 1.823 181,056.068
2018-03-01 1.823 1.886 1.725 1.802 181,075.821
2018-03-02 1.802 1.893 1.781 1.802 135,346.152
2018-03-03 1.802 1.851 1.690 1.774 317,879.698
2018-03-04 1.774 1.858 1.760 1.802 99,444.137
2018-03-05 1.802 1.837 1.550 1.634 327,270.505
2018-03-06 1.634 1.690 1.423 1.466 278,481.148
2018-03-07 1.466 1.508 1.276 1.346 281,653.324
2018-03-08 1.346 1.346 1.108 1.332 295,309.157
2018-03-09 1.332 1.374 1.178 1.213 171,912.760
2018-03-10 1.213 1.360 1.136 1.304 163,726.175
2018-03-11 1.304 1.367 1.171 1.199 243,444.791
2018-03-12 1.199 1.262 1.122 1.192 171,295.632
2018-03-13 1.192 1.234 0.954 0.989 242,283.369
2018-03-14 0.989 1.003 0.912 0.989 132,781.546
2018-03-15 0.989 1.080 0.933 0.982 110,998.647
2018-03-16 0.982 1.171 0.933 0.954 264,044.756
2018-03-17 0.954 1.024 0.848 0.996 314,310.174
2018-03-18 0.996 1.164 0.975 1.143 519,809.091
2018-03-19 1.143 1.346 1.129 1.297 397,955.313
2018-03-20 1.297 1.339 1.150 1.227 315,473.313
2018-03-21 1.227 1.325 1.164 1.241 246,430.844
2018-03-22 1.241 1.269 1.080 1.199 464,842.382
2018-03-23 1.199 1.353 1.150 1.157 383,190.495
2018-03-24 1.157 1.248 1.136 1.192 136,467.394
2018-03-25 1.192 1.276 1.073 1.129 404,648.924
2018-03-26 1.129 1.206 1.073 1.094 152,719.857
2018-03-27 1.094 1.178 1.073 1.122 92,519.330
2018-03-28 1.122 1.157 0.996 1.038 254,002.650
2018-03-29 1.038 1.185 0.968 1.087 283,558.140
2018-03-30 1.087 1.178 1.080 1.136 132,088.891
2018-03-31 1.136 1.178 1.003 1.059 401,525.250
2018-04-01 1.059 1.199 1.059 1.192 162,306.337
2018-04-02 1.192 1.297 1.150 1.269 394,053.928
2018-04-03 1.269 1.269 1.101 1.108 193,752.836
2018-04-04 1.108 1.164 1.066 1.150 89,222.613
2018-04-05 1.150 1.157 1.010 1.031 195,693.701
2018-04-06 1.031 1.129 1.017 1.073 176,907.408
2018-04-07 1.073 1.129 1.045 1.087 109,167.381
2018-04-08 1.087 1.122 0.996 1.024 235,561.269
2018-04-09 1.024 1.066 0.989 1.024 68,295.140
2018-04-10 1.024 1.087 1.024 1.080 84,508.097
2018-04-11 1.080 1.192 1.031 1.171 265,239.905
2018-04-12 1.171 1.311 1.143 1.199 364,315.612
2018-04-13 1.199 1.269 1.164 1.241 157,527.317
2018-04-14 1.241 1.332 1.234 1.332 138,450.808
2018-04-15 1.332 1.353 1.234 1.290 172,944.219
2018-04-16 1.290 1.367 1.241 1.283 147,205.534
2018-04-17 1.283 1.402 1.269 1.381 179,056.056
2018-04-18 1.381 1.508 1.360 1.466 397,328.551
2018-04-19 1.466 1.578 1.388 1.529 437,801.031
2018-04-20 1.529 1.536 1.325 1.459 330,123.070
2018-04-21 1.459 1.788 1.430 1.585 1,308,020.305
2018-04-22 1.585 1.683 1.571 1.627 245,357.102
2018-04-23 1.627 1.809 1.620 1.795 471,503.772
2018-04-24 1.795 1.795 1.437 1.501 669,605.301
2018-04-25 1.508 1.669 1.466 1.648 1,049,106.892
2018-04-26 1.648 1.648 1.543 1.578 350,068.168
2018-04-27 1.578 1.760 1.578 1.711 488,385.332
2018-04-28 1.711 1.970 1.711 1.900 737,955.690
2018-04-29 1.900 2.019 1.767 1.893 842,603.029
2018-04-30 1.893 1.928 1.767 1.893 358,429.508
2018-05-01 1.893 1.956 1.851 1.935 253,471.743
2018-05-02 1.935 1.963 1.900 1.900 192,488.645
2018-05-03 1.900 1.956 1.760 1.858 370,059.111
2018-05-04 1.858 1.893 1.816 1.851 169,958.487
2018-05-05 1.851 1.893 1.711 1.767 107,489.189
2018-05-06 1.767 1.788 1.571 1.704 594,483.293
2018-05-07 1.704 1.718 1.494 1.585 1,324,205.087
2018-05-08 1.585 1.599 1.459 1.557 213,507.303
2018-05-09 1.557 1.557 1.388 1.409 208,704.211
2018-05-10 1.409 1.409 1.220 1.255 345,401.138
2018-05-11 1.262 1.346 1.199 1.318 249,581.472
2018-05-12 1.318 1.374 1.248 1.360 822,994.365
2018-05-13 1.360 1.473 1.283 1.395 234,138.044
2018-05-14 1.395 1.452 1.297 1.311 156,707.231
2018-05-15 1.311 1.311 1.220 1.269 95,135.650
2018-05-16 1.269 1.304 1.164 1.171 124,491.645
2018-05-17 1.171 1.255 1.136 1.234 86,831.437
2018-05-18 1.234 1.262 1.220 1.255 97,283.940
2018-05-19 1.255 1.332 1.241 1.311 546,117.943
2018-05-20 1.311 1.318 1.234 1.241 196,079.675
2018-05-21 1.241 1.248 1.094 1.129 202,655.412
2018-05-22 1.129 1.157 0.982 0.982 312,383.536
2018-05-23 0.982 1.059 0.961 1.052 94,685.186
2018-05-24 1.052 1.066 1.003 1.017 74,835.031
2018-05-25 1.017 1.052 0.989 1.003 44,157.213
2018-05-26 1.003 1.017 0.982 1.003 27,581.478
2018-05-27 1.003 1.017 0.919 0.933 57,018.176
2018-05-28 0.933 1.038 0.919 1.031 95,054.723
2018-05-29 1.031 1.052 0.968 0.975 23,008.720
2018-05-30 0.975 1.122 0.968 1.073 164,094.836
2018-05-31 1.073 1.087 1.031 1.073 39,919.654
2018-06-01 1.073 1.129 1.059 1.094 99,188.181
2018-06-02 1.094 1.122 1.087 1.101 53,582.548
2018-06-03 1.101 1.115 1.010 1.017 78,283.617
2018-06-04 1.017 1.059 0.961 1.059 225,005.765
2018-06-05 1.059 1.059 0.996 1.045 85,547.248
2018-06-06 1.010 1.080 1.010 1.066 54,486.338
2018-06-07 1.066 1.073 1.003 1.038 41,847.680
2018-06-08 1.038 1.038 0.982 0.982 20,267.402
2018-06-09 0.982 0.996 0.785 0.841 273,412.928
2018-06-10 0.841 0.841 0.778 0.827 37,402.583
2018-06-11 0.827 0.827 0.750 0.764 55,736.217
2018-06-12 0.764 0.764 0.736 0.750 112,902.818
2018-06-13 0.750 0.820 0.750 0.820 47,327.804
2018-06-14 0.820 0.820 0.757 0.785 25,074.582
2018-06-15 0.785 0.785 0.736 0.757 97,338.733
2018-06-16 0.757 0.771 0.736 0.736 12,128.773
2018-06-17 0.736 0.771 0.722 0.750 36,299.047
2018-06-18 0.750 0.771 0.743 0.771 12,629.900
2018-06-19 0.771 0.771 0.736 0.757 19,496.513
2018-06-20 0.757 0.778 0.750 0.764 54,957.369
2018-06-21 0.764 0.778 0.686 0.687 140,349.608
2018-06-22 0.687 0.715 0.678 0.678 4,496.320

Cryptocurrency Converter & Calculator

=