Rank 1136
Edgeless (EDG)
EDG
Just now
£ 0.2802631296 (1.02%)
Mkt. Cap.
£ 37.01 M
Vol. 24H
EDG 0 (£ 0)
Open 24h
£ 0.277438371
Low/High 24h
£ 0.2773442124 - £ 0.2983886637
Last trade
EDG 0 ( £ 0) / Liqui
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Edgeless (EDG)

Edgeless (EDG)
0.3996850153 GBP (1.02%)
Rank

1136
MARKET CAP

£ 52.78 M
VOLUME (24H)

£ 0

Historical data for Edgeless (EDG)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-04-02 0.024 0.031 0.016 0.018 7,307.842
2017-04-03 0.018 0.028 0.017 0.027 19,204.929
2017-04-04 0.027 0.031 0.023 0.030 14,674.748
2017-04-05 0.032 0.039 0.031 0.035 23,732.123
2017-04-06 0.035 0.061 0.035 0.052 122,690.686
2017-04-07 0.051 0.060 0.039 0.046 36,752.141
2017-04-08 0.046 0.053 0.045 0.050 42,605.036
2017-04-09 0.050 0.052 0.045 0.050 41,983.581
2017-04-10 0.051 0.059 0.049 0.056 71,094.427
2017-04-11 0.056 0.066 0.052 0.062 81,480.427
2017-04-12 0.060 0.070 0.060 0.067 93,204.994
2017-04-13 0.067 0.083 0.058 0.079 246,850.596
2017-04-14 0.079 0.079 0.057 0.075 117,778.857
2017-04-15 0.075 0.078 0.062 0.077 81,689.815
2017-04-16 0.078 0.078 0.059 0.071 148,282.312
2017-04-17 0.072 0.120 0.068 0.100 431,979.502
2017-04-18 0.100 0.108 0.084 0.086 253,840.180
2017-04-19 0.088 0.095 0.068 0.083 195,830.023
2017-04-20 0.083 0.088 0.072 0.078 90,036.339
2017-04-21 0.078 0.085 0.071 0.076 74,751.265
2017-04-22 0.076 0.080 0.069 0.070 74,418.849
2017-04-23 0.070 0.071 0.059 0.063 93,890.589
2017-04-24 0.064 0.074 0.056 0.071 154,744.446
2017-04-25 0.072 0.085 0.063 0.070 166,937.619
2017-04-26 0.073 0.078 0.068 0.072 85,583.073
2017-04-27 0.072 0.077 0.068 0.073 88,181.617
2017-04-28 0.073 0.085 0.070 0.078 81,010.006
2017-04-29 0.079 0.086 0.077 0.080 79,734.428
2017-04-30 0.084 0.089 0.072 0.074 123,649.731
2017-05-01 0.076 0.081 0.075 0.080 83,183.056
2017-05-02 0.082 0.089 0.080 0.088 78,762.950
2017-05-03 0.090 0.090 0.079 0.082 113,896.643
2017-05-04 0.081 0.084 0.075 0.081 77,478.060
2017-05-05 0.083 0.085 0.076 0.085 82,886.269
2017-05-06 0.085 0.089 0.076 0.083 85,325.743
2017-05-07 0.088 0.091 0.083 0.087 74,632.115
2017-05-08 0.089 0.090 0.079 0.085 70,936.479
2017-05-09 0.087 0.101 0.082 0.100 116,861.864
2017-05-10 0.103 0.111 0.094 0.095 155,406.438
2017-05-11 0.088 0.093 0.086 0.091 142,487.527
2017-05-12 0.095 0.102 0.091 0.097 91,874.112
2017-05-13 0.098 0.102 0.097 0.100 51,347.350
2017-05-14 0.096 0.101 0.094 0.096 65,567.041
2017-05-15 0.097 0.102 0.091 0.092 95,632.009
2017-05-16 0.096 0.104 0.093 0.104 95,226.071
2017-05-17 0.108 0.115 0.104 0.110 126,643.350
2017-05-18 0.115 0.136 0.107 0.135 249,100.715
2017-05-19 0.140 0.144 0.131 0.140 259,736.234
2017-05-20 0.140 0.183 0.135 0.167 430,305.237
2017-05-21 0.173 0.189 0.153 0.182 351,428.108
2017-05-22 0.195 0.210 0.182 0.207 357,130.839
2017-05-23 0.222 0.261 0.187 0.214 770,157.167
2017-05-24 0.202 0.202 0.151 0.177 335,097.839
2017-05-25 0.172 0.189 0.162 0.182 148,921.549
2017-05-26 0.167 0.169 0.129 0.148 180,066.991
2017-05-27 0.157 0.188 0.157 0.168 129,841.941
2017-05-28 0.175 0.177 0.158 0.171 181,301.316
2017-05-29 0.165 0.170 0.152 0.154 115,309.700
2017-05-30 0.162 0.165 0.142 0.161 132,336.390
2017-05-31 0.169 0.184 0.155 0.172 207,780.380
2017-06-01 0.177 0.188 0.165 0.175 233,218.652
2017-06-02 0.179 0.224 0.179 0.221 489,388.483
2017-06-03 0.219 0.229 0.192 0.203 302,109.555
2017-06-04 0.218 0.238 0.207 0.232 273,709.007
2017-06-05 0.246 0.253 0.205 0.232 248,904.306
2017-06-06 0.218 0.229 0.209 0.213 291,929.893
2017-06-07 0.222 0.248 0.220 0.233 349,964.466
2017-06-08 0.234 0.244 0.217 0.222 393,267.023
2017-06-09 0.229 0.234 0.201 0.202 367,325.282
2017-06-10 0.207 0.213 0.198 0.207 271,562.211
2017-06-11 0.185 0.210 0.180 0.209 267,844.213
2017-06-12 0.213 0.230 0.199 0.219 276,927.743
2017-06-13 0.199 0.216 0.195 0.208 243,204.114
2017-06-14 0.206 0.212 0.196 0.198 210,071.430
2017-06-15 0.203 0.217 0.202 0.203 171,979.732
2017-06-16 0.215 0.228 0.203 0.218 239,052.278
2017-06-17 0.209 0.218 0.202 0.216 201,398.030
2017-06-18 0.223 0.275 0.221 0.268 702,148.738
2017-06-19 0.282 0.338 0.276 0.311 660,122.306
2017-06-20 0.303 0.311 0.269 0.291 282,666.159
2017-06-21 0.296 0.310 0.284 0.309 284,964.529
2017-06-22 0.307 0.325 0.295 0.316 320,617.775
2017-06-23 0.302 0.433 0.297 0.367 1,384,214.478
2017-06-24 0.360 0.419 0.335 0.383 969,435.559
2017-06-25 0.369 0.386 0.245 0.324 723,702.931
2017-06-26 0.342 0.359 0.283 0.340 693,418.877
2017-06-27 0.339 0.390 0.321 0.389 628,865.344
2017-06-28 0.386 0.431 0.366 0.391 724,513.424
2017-06-29 0.379 0.398 0.349 0.373 432,806.474
2017-06-30 0.364 0.394 0.346 0.361 384,395.882
2017-07-01 0.377 0.404 0.363 0.396 277,210.464
2017-07-02 0.401 0.423 0.395 0.401 357,047.535
2017-07-03 0.408 0.497 0.397 0.490 934,092.850
2017-07-04 0.492 0.579 0.481 0.537 1,382,785.587
2017-07-05 0.534 0.636 0.513 0.542 1,460,498.847
2017-07-06 0.522 0.529 0.414 0.466 1,211,324.757
2017-07-07 0.476 0.518 0.434 0.512 483,558.637
2017-07-08 0.502 0.507 0.459 0.468 231,050.841
2017-07-09 0.437 0.443 0.324 0.336 723,465.080
2017-07-10 0.333 0.370 0.260 0.327 610,143.430
2017-07-11 0.338 0.401 0.331 0.401 339,499.608
2017-07-12 0.394 0.397 0.334 0.365 246,327.872
2017-07-13 0.345 0.358 0.295 0.326 316,214.120
2017-07-14 0.289 0.297 0.255 0.263 244,858.346
2017-07-15 0.255 0.265 0.225 0.254 237,710.162
2017-07-16 0.297 0.380 0.286 0.365 341,931.895
2017-07-17 0.379 0.429 0.370 0.427 480,258.904
2017-07-18 0.420 0.424 0.192 0.320 1,706,042.682
2017-07-19 0.402 0.471 0.357 0.360 925,105.343
2017-07-20 0.336 0.383 0.328 0.363 314,588.043
2017-07-21 0.384 0.398 0.365 0.391 190,612.067
2017-07-22 0.380 0.386 0.360 0.366 170,267.630
2017-07-23 0.367 0.373 0.350 0.355 193,139.943
2017-07-24 0.332 0.332 0.295 0.308 322,546.860
2017-07-25 0.305 0.324 0.302 0.317 205,696.090
2017-07-26 0.334 0.342 0.310 0.310 151,126.308
2017-07-27 0.324 0.331 0.279 0.299 237,692.674
2017-07-28 0.291 0.331 0.272 0.313 267,030.676
2017-07-29 0.316 0.319 0.288 0.292 119,379.411
2017-07-30 0.304 0.309 0.200 0.293 241,928.971
2017-07-31 0.279 0.345 0.273 0.318 221,263.667
2017-08-01 0.315 0.354 0.307 0.320 201,962.736
2017-08-02 0.330 0.337 0.319 0.329 184,841.712
2017-08-03 0.337 0.354 0.315 0.326 203,349.701
2017-08-04 0.370 0.381 0.333 0.349 249,273.178
2017-08-05 0.346 0.351 0.330 0.342 185,572.870
2017-08-06 0.360 0.401 0.317 0.389 421,807.988
2017-08-07 0.392 0.408 0.361 0.365 248,004.920
2017-08-08 0.356 0.386 0.353 0.375 159,390.068
2017-08-09 0.383 0.387 0.352 0.353 424,498.706
2017-08-10 0.376 0.418 0.354 0.411 634,514.179
2017-08-11 0.435 0.443 0.398 0.402 431,962.610
2017-08-12 0.422 0.450 0.398 0.420 488,816.457
2017-08-13 0.448 0.558 0.438 0.484 1,207,278.081
2017-08-14 0.466 0.699 0.465 0.609 4,101,572.731
2017-08-15 0.642 0.662 0.558 0.568 1,118,784.454
2017-08-16 0.554 0.628 0.550 0.581 966,784.067
2017-08-17 0.558 0.597 0.539 0.555 816,658.301
2017-08-18 0.561 0.584 0.469 0.524 1,202,740.622
2017-08-19 0.514 0.560 0.486 0.558 983,150.119
2017-08-20 0.549 0.637 0.513 0.532 1,387,570.153
2017-08-21 0.543 0.559 0.494 0.500 703,483.400
2017-08-22 0.506 0.524 0.487 0.497 594,371.415
2017-08-23 0.518 0.530 0.502 0.508 418,289.562
2017-08-24 0.513 0.537 0.495 0.512 475,189.338
2017-08-25 0.510 0.575 0.476 0.506 734,091.195
2017-08-26 0.506 0.533 0.495 0.509 326,818.912
2017-08-27 0.514 0.570 0.506 0.523 1,030,902.947
2017-08-28 0.548 0.576 0.461 0.500 1,266,890.952
2017-08-29 0.498 0.522 0.474 0.491 771,714.211
2017-08-30 0.508 0.586 0.489 0.571 891,028.844
2017-08-31 0.594 0.630 0.554 0.623 940,963.916
2017-09-01 0.579 0.594 0.485 0.529 694,358.365
2017-09-02 0.534 0.553 0.395 0.547 977,025.786
2017-09-03 0.506 0.521 0.370 0.422 903,812.604
2017-09-04 0.436 0.467 0.378 0.450 591,271.933
2017-09-05 0.472 0.480 0.445 0.472 400,512.787
2017-09-06 0.474 0.519 0.457 0.500 733,301.205
2017-09-07 0.467 0.484 0.412 0.437 658,692.202
2017-09-08 0.438 0.477 0.412 0.456 417,796.436
2017-09-09 0.447 0.481 0.425 0.442 343,193.933
2017-09-10 0.439 0.529 0.426 0.528 1,034,497.420
2017-09-11 0.521 0.669 0.520 0.641 4,124,050.866
2017-09-12 0.597 0.632 0.524 0.608 2,336,793.082
2017-09-13 0.510 0.587 0.458 0.559 2,985,825.155
2017-09-14 0.641 0.778 0.606 0.771 4,590,717.909
2017-09-15 0.764 1.073 0.715 0.996 11,322,085.323
2017-09-16 0.989 1.045 0.834 0.968 6,920,263.487
2017-09-17 1.073 1.108 0.643 0.656 12,987,910.168
2017-09-18 0.626 0.708 0.525 0.528 5,584,725.458
2017-09-19 0.525 0.670 0.507 0.567 3,741,797.959
2017-09-20 0.529 0.556 0.468 0.491 1,791,465.465
2017-09-21 0.488 0.578 0.484 0.569 2,127,591.468
2017-09-22 0.599 0.685 0.586 0.667 2,350,522.984
2017-09-23 0.646 0.655 0.606 0.626 1,374,676.255
2017-09-24 0.672 0.690 0.662 0.682 1,260,012.306
2017-09-25 0.675 0.736 0.665 0.674 2,136,839.404
2017-09-26 0.729 0.750 0.661 0.715 3,012,224.302
2017-09-27 0.708 0.736 0.606 0.635 3,905,193.801
2017-09-28 0.631 0.644 0.569 0.573 1,652,028.490
2017-09-29 0.599 0.621 0.577 0.578 1,342,179.308
2017-09-30 0.583 0.584 0.505 0.507 1,774,424.015
2017-10-01 0.507 0.557 0.471 0.496 1,915,621.014
2017-10-02 0.486 0.537 0.479 0.520 965,358.037
2017-10-03 0.509 0.530 0.481 0.483 416,383.764
2017-10-04 0.495 0.497 0.465 0.476 540,941.043
2017-10-05 0.482 0.491 0.438 0.448 418,656.323
2017-10-06 0.454 0.472 0.423 0.425 539,549.877
2017-10-07 0.442 0.466 0.393 0.414 852,585.462
2017-10-08 0.428 0.476 0.403 0.442 975,928.329
2017-10-09 0.441 0.442 0.411 0.426 357,380.897
2017-10-10 0.431 0.452 0.419 0.436 416,055.584
2017-10-11 0.491 0.493 0.379 0.381 679,715.424
2017-10-12 0.395 0.397 0.334 0.358 677,309.166
2017-10-13 0.370 0.415 0.348 0.351 285,300.219
2017-10-14 0.343 0.363 0.316 0.343 357,143.503
2017-10-15 0.347 0.397 0.333 0.364 514,131.681
2017-10-16 0.354 0.378 0.346 0.371 304,458.124
2017-10-17 0.367 0.380 0.357 0.368 209,148.764
2017-10-18 0.377 0.383 0.337 0.348 282,172.212
2017-10-19 0.366 0.381 0.318 0.332 437,506.152
2017-10-20 0.334 0.349 0.256 0.298 342,470.978
2017-10-21 0.295 0.325 0.283 0.308 236,276.770
2017-10-22 0.303 0.309 0.284 0.292 247,605.252
2017-10-23 0.273 0.358 0.268 0.330 490,037.334
2017-10-24 0.344 0.432 0.316 0.388 610,730.644
2017-10-25 0.398 0.531 0.359 0.380 2,036,494.801
2017-10-26 0.372 0.435 0.369 0.416 547,361.974
2017-10-27 0.415 0.449 0.398 0.448 583,358.435
2017-10-28 0.481 0.535 0.422 0.424 3,157,129.250
2017-10-29 0.422 0.487 0.412 0.435 601,543.510
2017-10-30 0.460 0.495 0.361 0.379 912,861.235
2017-10-31 0.396 0.483 0.363 0.377 893,882.650
2017-11-01 0.393 0.398 0.325 0.337 541,545.030
2017-11-02 0.343 0.372 0.328 0.359 288,304.525
2017-11-03 0.370 0.379 0.351 0.351 275,135.261
2017-11-04 0.352 0.360 0.345 0.348 220,519.634
2017-11-05 0.328 0.379 0.327 0.375 405,157.217
2017-11-06 0.386 0.394 0.358 0.384 287,812.135
2017-11-07 0.402 0.443 0.366 0.407 440,814.545
2017-11-08 0.390 0.461 0.383 0.444 476,410.867
2017-11-09 0.409 0.442 0.364 0.440 703,714.799
2017-11-10 0.425 0.467 0.410 0.428 594,817.728
2017-11-11 0.397 0.411 0.373 0.395 379,797.873
2017-11-12 0.437 0.500 0.412 0.446 582,137.439
2017-11-13 0.452 0.455 0.424 0.433 304,756.714
2017-11-14 0.479 0.479 0.417 0.436 399,827.032
2017-11-15 0.470 0.518 0.454 0.478 734,895.378
2017-11-16 0.469 0.485 0.454 0.457 387,829.637
2017-11-17 0.462 0.472 0.447 0.457 388,974.910
2017-11-18 0.473 0.490 0.449 0.453 401,713.652
2017-11-19 0.465 0.484 0.451 0.462 401,827.612
2017-11-20 0.454 0.462 0.437 0.456 392,665.876
2017-11-21 0.463 0.539 0.454 0.515 819,906.103
2017-11-22 0.501 0.512 0.455 0.460 578,988.922
2017-11-23 0.471 0.510 0.442 0.467 649,347.457
2017-11-24 0.499 0.523 0.494 0.511 505,271.822
2017-11-25 0.544 0.637 0.534 0.619 2,088,189.342
2017-11-26 0.636 0.729 0.614 0.638 2,091,780.007
2017-11-27 0.649 0.652 0.578 0.593 1,448,816.506
2017-11-28 0.589 0.595 0.463 0.463 1,337,973.177
2017-11-29 0.468 0.518 0.467 0.511 927,939.129
2017-11-30 0.558 0.623 0.534 0.615 1,147,689.178
2017-12-01 0.618 0.627 0.567 0.602 1,189,572.620
2017-12-02 0.620 0.799 0.620 0.715 4,157,305.056
2017-12-03 0.736 1.080 0.722 0.989 16,099,263.160
2017-12-04 0.996 1.143 0.912 0.919 9,359,663.871
2017-12-05 1.080 1.115 0.722 0.743 6,578,450.139
2017-12-06 0.912 1.115 0.689 0.736 4,685,925.299
2017-12-07 0.701 0.961 0.633 0.827 3,932,745.751
2017-12-08 0.757 0.877 0.743 0.813 2,026,182.583
2017-12-09 0.820 0.848 0.743 0.743 1,951,350.111
2017-12-10 0.827 0.891 0.820 0.848 1,877,813.930
2017-12-11 0.862 1.178 0.855 1.052 8,327,556.609
2017-12-12 1.010 1.017 0.912 1.003 4,196,245.029
2017-12-13 1.010 1.094 0.982 1.045 4,511,231.779
2017-12-14 1.115 1.115 0.855 1.003 3,858,392.605
2017-12-15 1.101 1.339 1.101 1.192 9,294,285.315
2017-12-16 1.178 1.227 1.101 1.192 3,847,247.279
2017-12-17 1.185 1.466 1.143 1.339 10,267,107.248
2017-12-18 1.241 1.353 1.143 1.185 8,528,800.043
2017-12-19 1.129 1.129 1.045 1.094 4,429,533.557
2017-12-20 1.038 1.367 1.024 1.311 12,408,998.127
2017-12-21 1.150 2.167 0.862 1.802 27,819,837.249
2017-12-22 1.893 2.111 1.536 1.655 35,076,857.785
2017-12-23 1.543 1.690 1.262 1.550 21,485,434.836
2017-12-24 1.557 1.648 1.437 1.564 9,744,257.915
2017-12-25 1.781 1.781 1.416 1.536 8,230,073.238
2017-12-26 1.501 1.746 1.430 1.578 10,852,091.726
2017-12-27 1.480 1.732 1.346 1.669 12,177,517.122
2017-12-28 1.676 1.893 1.599 1.739 9,712,541.485
2017-12-29 1.515 1.522 1.388 1.459 6,095,471.374
2017-12-30 1.613 1.676 1.550 1.557 3,349,902.650
2017-12-31 1.522 1.739 1.501 1.627 6,851,872.688
2018-01-01 1.788 2.258 1.746 2.026 14,514,031.809
2018-01-02 2.083 2.090 1.830 2.012 9,492,716.336
2018-01-03 2.019 2.019 1.767 1.795 6,588,895.742
2018-01-04 2.005 2.181 1.571 1.599 7,362,361.302
2018-01-05 1.620 1.907 1.473 1.718 5,817,668.598
2018-01-06 1.627 2.090 1.599 1.935 8,889,972.720
2018-01-07 1.788 1.886 1.606 1.823 7,368,201.533
2018-01-08 1.760 1.886 1.725 1.809 4,618,224.638
2018-01-09 1.865 1.921 1.599 1.634 4,960,039.325
2018-01-10 1.473 1.718 1.199 1.578 6,940,823.238
2018-01-11 1.641 1.788 1.599 1.732 3,440,480.063
2018-01-12 1.781 1.942 1.704 1.872 4,650,581.104
2018-01-13 1.816 1.844 1.676 1.816 3,703,451.694
2018-01-14 1.795 2.026 1.739 1.928 8,661,238.081
2018-01-15 1.599 1.613 1.192 1.353 6,405,821.984
2018-01-16 1.318 1.430 1.199 1.416 3,984,046.654
2018-01-17 1.416 1.543 1.304 1.360 1,754,864.526
2018-01-18 1.409 1.599 1.199 1.360 10,001,685.562
2018-01-19 1.494 1.529 1.311 1.360 5,140,757.684
2018-01-20 1.227 1.241 1.094 1.136 2,436,718.318
2018-01-21 1.066 1.122 1.003 1.038 2,103,804.349
2018-01-22 1.038 1.087 0.982 1.017 1,559,951.097
2018-01-23 1.066 1.115 1.038 1.087 1,779,131.483
2018-01-24 1.052 1.101 1.031 1.045 1,537,990.953
2018-01-25 1.045 1.045 0.954 0.982 1,484,905.296
2018-01-26 1.017 1.045 0.947 1.017 1,309,680.721
2018-01-27 1.045 1.052 0.982 1.003 1,120,334.289
2018-01-28 0.954 0.961 0.884 0.912 1,367,685.717
2018-01-29 0.820 0.905 0.708 0.743 1,333,472.398
2018-01-30 0.750 0.785 0.708 0.778 874,804.282
2018-01-31 0.697 0.757 0.656 0.660 1,021,777.548
2018-02-01 0.642 0.642 0.497 0.601 981,597.696
2018-02-02 0.627 0.750 0.616 0.701 813,020.031
2018-02-03 0.624 0.715 0.606 0.697 1,194,233.352
2018-02-04 0.588 0.589 0.474 0.480 538,010.062
2018-02-05 0.533 0.592 0.507 0.571 696,758.354
2018-02-06 0.563 0.608 0.553 0.555 429,421.432
2018-02-07 0.604 0.624 0.564 0.594 288,614.803
2018-02-08 0.626 0.701 0.606 0.651 507,316.214
2018-02-09 0.642 0.672 0.586 0.610 523,609.670
2018-02-10 0.576 0.581 0.551 0.554 261,662.745
2018-02-11 0.611 0.642 0.581 0.596 288,096.995
2018-02-12 0.571 0.586 0.544 0.545 253,904.614
2018-02-13 0.609 0.715 0.591 0.608 549,896.911
2018-02-14 0.643 0.649 0.593 0.627 732,485.628
2018-02-15 0.637 0.655 0.617 0.633 194,688.495
2018-02-16 0.689 0.701 0.655 0.657 222,713.166
2018-02-17 0.616 0.623 0.582 0.588 223,080.839
2018-02-18 0.631 0.715 0.621 0.645 487,515.804
2018-02-19 0.650 0.659 0.556 0.564 526,668.299
2018-02-20 0.525 0.553 0.515 0.527 305,599.400
2018-02-21 0.495 0.510 0.483 0.487 275,119.533
2018-02-22 0.504 0.598 0.499 0.539 525,935.093
2018-02-23 0.520 0.563 0.512 0.561 273,937.188
2018-02-24 0.555 0.577 0.555 0.567 276,375.688
2018-02-25 0.609 0.686 0.601 0.627 801,039.094
2018-02-26 0.643 0.667 0.604 0.630 362,121.862
2018-02-27 0.615 0.651 0.583 0.612 412,200.345
2018-02-28 0.647 0.678 0.622 0.650 282,327.032
2018-03-01 0.657 0.722 0.629 0.687 675,414.588
2018-03-02 0.715 0.806 0.693 0.700 1,577,728.699
2018-03-03 0.701 0.722 0.670 0.691 306,331.954
2018-03-04 0.687 0.722 0.674 0.682 524,450.189
2018-03-05 0.640 0.644 0.604 0.625 265,570.308
2018-03-06 0.578 0.649 0.552 0.601 630,285.792
2018-03-07 0.565 0.648 0.556 0.570 675,249.831
2018-03-08 0.567 0.590 0.539 0.573 350,941.609
2018-03-09 0.544 0.568 0.524 0.531 202,264.571
2018-03-10 0.576 0.584 0.565 0.584 193,861.481
2018-03-11 0.559 0.571 0.555 0.564 206,877.545
2018-03-12 0.570 0.591 0.566 0.591 221,144.489
2018-03-13 0.530 0.547 0.508 0.518 404,367.121
2018-03-14 0.521 0.524 0.463 0.475 401,021.382
2018-03-15 0.476 0.482 0.446 0.471 192,627.415
2018-03-16 0.449 0.455 0.438 0.440 145,771.861
2018-03-17 0.459 0.462 0.425 0.435 295,018.870
2018-03-18 0.456 0.541 0.452 0.510 498,977.453
2018-03-19 0.528 0.546 0.515 0.523 151,676.120
2018-03-20 0.522 0.568 0.515 0.538 358,753.979
2018-03-21 0.527 0.558 0.523 0.535 279,065.712
2018-03-22 0.548 0.564 0.537 0.543 280,482.149
2018-03-23 0.519 0.529 0.512 0.520 157,077.400
2018-03-24 0.516 0.533 0.514 0.527 168,160.816
2018-03-25 0.507 0.519 0.492 0.511 307,342.180
2018-03-26 0.490 0.493 0.467 0.474 252,633.804
2018-03-27 0.483 0.491 0.475 0.479 180,928.602
2018-03-28 0.428 0.446 0.362 0.388 370,592.234
2018-03-29 0.375 0.377 0.337 0.347 340,766.210
2018-03-30 0.351 0.356 0.343 0.356 175,992.918
2018-03-31 0.350 0.355 0.320 0.339 287,617.662
2018-04-01 0.351 0.364 0.348 0.358 155,878.857
2018-04-02 0.376 0.382 0.347 0.368 373,683.259
2018-04-03 0.337 0.343 0.323 0.341 327,058.796
2018-04-04 0.340 0.370 0.334 0.361 568,452.821
2018-04-05 0.353 0.358 0.340 0.354 194,703.452
2018-04-06 0.369 0.369 0.351 0.358 237,058.640
2018-04-07 0.365 0.377 0.361 0.371 164,553.519
2018-04-08 0.357 0.404 0.357 0.376 608,288.077
2018-04-09 0.380 0.420 0.368 0.416 648,351.942
2018-04-10 0.422 0.425 0.389 0.392 539,977.812
2018-04-11 0.448 0.454 0.408 0.413 557,708.124
2018-04-12 0.412 0.421 0.406 0.414 388,157.474
2018-04-13 0.420 0.443 0.417 0.431 372,514.952
2018-04-14 0.450 0.478 0.442 0.460 771,338.215
2018-04-15 0.444 0.447 0.420 0.434 425,390.246
2018-04-16 0.426 0.431 0.418 0.422 261,871.110
2018-04-17 0.437 0.455 0.433 0.448 417,679.593
2018-04-18 0.454 0.488 0.454 0.480 735,994.539
2018-04-19 0.513 0.517 0.453 0.490 597,701.748
2018-04-20 0.493 0.493 0.457 0.471 441,377.266
2018-04-21 0.465 0.498 0.460 0.485 498,718.531
2018-04-22 0.493 0.513 0.485 0.503 518,497.835
2018-04-23 0.542 0.560 0.513 0.541 771,741.909
2018-04-24 0.497 0.498 0.463 0.481 635,480.910
2018-04-25 0.503 0.519 0.488 0.501 623,823.055
2018-04-26 0.483 0.489 0.467 0.471 1,761,776.634
2018-04-27 0.496 0.504 0.476 0.499 2,047,132.220
2018-04-28 0.502 0.517 0.482 0.502 2,137,080.403
2018-04-29 0.493 0.500 0.479 0.481 1,579,525.234
2018-04-30 0.472 0.489 0.398 0.477 2,176,753.357
2018-05-01 0.485 0.503 0.484 0.494 1,822,657.909
2018-05-02 0.521 0.527 0.507 0.513 2,002,125.379
2018-05-03 0.510 0.513 0.490 0.500 1,548,629.311
2018-05-04 0.507 0.532 0.506 0.515 1,551,318.879
2018-05-05 0.505 0.508 0.487 0.492 1,096,343.350
2018-05-06 0.478 0.482 0.463 0.472 979,516.126
2018-05-07 0.462 0.475 0.447 0.456 1,595,535.204
2018-05-08 0.462 0.475 0.445 0.459 1,097,910.547
2018-05-09 0.444 0.444 0.423 0.428 1,080,711.808
2018-05-10 0.398 0.413 0.357 0.406 1,537,327.699
2018-05-11 0.410 0.412 0.392 0.399 660,727.639
2018-05-12 0.410 0.421 0.408 0.417 575,057.349
2018-05-13 0.415 0.428 0.388 0.420 904,378.789
2018-05-14 0.411 0.416 0.405 0.409 663,199.804
2018-05-15 0.402 0.426 0.393 0.416 739,484.489
2018-05-16 0.402 0.407 0.383 0.384 644,760.751
2018-05-17 0.393 0.409 0.384 0.388 737,394.694
2018-05-18 0.389 0.394 0.385 0.390 684,678.287
2018-05-19 0.405 0.417 0.402 0.409 719,776.070
2018-05-20 0.406 0.407 0.394 0.401 722,520.010
2018-05-21 0.380 0.386 0.374 0.381 647,454.758
2018-05-22 0.357 0.359 0.343 0.347 699,696.410
2018-05-23 0.350 0.367 0.343 0.365 770,097.207
2018-05-24 0.359 0.373 0.353 0.361 897,604.203
2018-05-25 0.355 0.370 0.353 0.364 686,383.307
2018-05-26 0.364 0.368 0.354 0.360 778,622.960
2018-05-27 0.349 0.352 0.340 0.342 941,809.855
2018-05-28 0.359 0.376 0.357 0.373 924,964.063
2018-05-29 0.369 0.374 0.355 0.362 693,869.467
2018-05-30 0.368 0.390 0.367 0.382 892,494.850
2018-05-31 0.384 0.386 0.372 0.374 908,682.788
2018-06-01 0.380 0.383 0.370 0.377 728,840.500
2018-06-02 0.381 0.384 0.346 0.360 956,647.648
2018-06-03 0.351 0.353 0.336 0.338 674,333.350
2018-06-04 0.344 0.355 0.342 0.349 627,556.781
2018-06-05 0.353 0.354 0.327 0.339 693,292.897
2018-06-06 0.341 0.354 0.327 0.339 540,283.132
2018-06-07 0.336 0.346 0.325 0.338 624,694.834
2018-06-08 0.333 0.335 0.321 0.324 534,950.045
2018-06-09 0.291 0.296 0.278 0.282 1,078,977.996
2018-06-10 0.286 0.299 0.281 0.286 818,596.081
2018-06-11 0.273 0.275 0.245 0.251 890,680.238
2018-06-12 0.241 0.256 0.238 0.245 738,061.005
2018-06-13 0.257 0.281 0.254 0.276 1,247,534.337
2018-06-14 0.266 0.289 0.266 0.279 958,921.020
2018-06-15 0.283 0.289 0.279 0.280 614,988.664
2018-06-16 0.278 0.280 0.272 0.274 624,479.177
2018-06-17 0.284 0.299 0.278 0.290 594,584.646
2018-06-18 0.291 0.294 0.274 0.278 890,459.258
2018-06-19 0.280 0.282 0.269 0.281 479,238.511
2018-06-20 0.279 0.301 0.276 0.277 769,493.697
2018-06-21 0.251 0.253 0.233 0.244 549,979.948
2018-06-22 0.244 0.254 0.242 0.245 225,520.447

Cryptocurrency Converter & Calculator

=