Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-23 0.029 0.037 0.028 0.036 1,114,437.653
2018-01-24 0.036 0.047 0.032 0.040 15,340,635.218
2018-01-25 0.040 0.042 0.030 0.035 6,240,300.178
2018-01-26 0.036 0.038 0.031 0.031 4,145,842.194
2018-01-27 0.032 0.037 0.030 0.035 5,163,650.641
2018-01-28 0.034 0.034 0.024 0.027 4,187,887.328
2018-01-29 0.025 0.027 0.019 0.021 3,646,089.336
2018-01-30 0.021 0.027 0.019 0.027 7,626,058.762
2018-01-31 0.024 0.026 0.018 0.022 6,801,489.080
2018-02-01 0.021 0.021 0.018 0.020 2,415,434.639
2018-02-02 0.021 0.025 0.020 0.022 5,869,077.388
2018-02-03 0.019 0.020 0.017 0.017 3,566,867.507
2018-02-04 0.014 0.014 0.010 0.012 2,076,003.735
2018-02-05 0.013 0.017 0.011 0.015 3,116,480.001
2018-02-06 0.015 0.016 0.014 0.014 2,949,109.379
2018-02-07 0.015 0.017 0.015 0.015 2,855,495.375
2018-02-08 0.016 0.017 0.015 0.016 2,688,791.189
2018-02-09 0.016 0.017 0.015 0.015 1,759,754.912
2018-02-10 0.014 0.014 0.012 0.014 1,242,447.395
2018-02-11 0.015 0.016 0.014 0.015 1,248,177.943
2018-02-12 0.014 0.015 0.013 0.014 1,087,707.682
2018-02-13 0.015 0.017 0.015 0.015 1,261,923.594
2018-02-14 0.016 0.016 0.015 0.015 1,411,585.502
2018-02-15 0.016 0.016 0.015 0.016 1,192,507.619
2018-02-16 0.017 0.023 0.017 0.020 3,072,565.218
2018-02-17 0.019 0.020 0.018 0.018 1,214,658.590
2018-02-18 0.020 0.020 0.018 0.018 686,133.817
2018-02-19 0.018 0.019 0.016 0.016 1,092,395.650
2018-02-20 0.015 0.015 0.014 0.015 963,894.682
2018-02-21 0.014 0.015 0.014 0.015 1,245,489.342
2018-02-22 0.015 0.016 0.014 0.015 996,666.544
2018-02-23 0.014 0.014 0.014 0.014 806,765.652
2018-02-24 0.014 0.014 0.013 0.013 850,790.504
2018-02-25 0.014 0.014 0.013 0.013 696,139.361
2018-02-26 0.014 0.014 0.013 0.014 773,900.290
2018-02-27 0.013 0.014 0.012 0.012 576,272.939
2018-02-28 0.013 0.015 0.012 0.013 757,244.610
2018-03-01 0.013 0.014 0.012 0.013 608,631.158
2018-03-02 0.013 0.013 0.012 0.013 650,582.182
2018-03-03 0.013 0.013 0.012 0.013 622,999.862
2018-03-04 0.013 0.013 0.012 0.013 493,166.147
2018-03-05 0.012 0.012 0.011 0.011 349,916.664
2018-03-06 0.010 0.011 0.006 0.008 967,363.518
2018-03-07 0.007 0.008 0.006 0.007 581,285.377
2018-03-08 0.007 0.007 0.006 0.007 425,171.405
2018-03-09 0.007 0.007 0.006 0.006 275,376.456
2018-03-10 0.007 0.007 0.007 0.007 312,595.526
2018-03-11 0.007 0.007 0.006 0.007 364,590.577
2018-03-12 0.007 0.007 0.006 0.007 873,596.574
2018-03-13 0.006 0.006 0.006 0.006 1,494,810.721
2018-03-14 0.006 0.006 0.006 0.006 1,523,806.463
2018-03-15 0.006 0.006 0.006 0.006 1,431,273.130
2018-03-16 0.005 0.005 0.005 0.005 1,295,175.028
2018-03-17 0.005 0.005 0.005 0.005 1,435,109.379
2018-03-18 0.005 0.005 0.005 0.005 1,375,244.235
2018-03-19 0.006 0.006 0.005 0.006 1,511,685.333
2018-03-20 0.006 0.006 0.006 0.006 1,523,332.796
2018-03-21 0.006 0.008 0.006 0.007 1,866,644.553
2018-03-22 0.007 0.008 0.007 0.008 1,743,439.691
2018-03-23 0.007 0.009 0.007 0.008 2,069,136.877
2018-03-24 0.008 0.008 0.007 0.008 1,805,240.925
2018-03-25 0.007 0.007 0.006 0.007 1,795,705.430
2018-03-26 0.007 0.007 0.006 0.006 1,290,103.702
2018-03-27 0.007 0.008 0.006 0.007 2,226,391.473
2018-03-28 0.007 0.007 0.006 0.006 1,538,171.080
2018-03-29 0.006 0.007 0.006 0.006 1,467,868.838
2018-03-30 0.006 0.007 0.006 0.006 1,422,680.131
2018-03-31 0.006 0.006 0.006 0.006 1,354,387.052
2018-04-01 0.006 0.006 0.006 0.006 1,329,104.049
2018-04-02 0.006 0.007 0.006 0.006 1,354,543.274
2018-04-03 0.006 0.006 0.005 0.006 1,656,278.923
2018-04-04 0.006 0.006 0.006 0.006 1,424,916.149
2018-04-05 0.006 0.006 0.006 0.006 1,359,413.662
2018-04-06 0.006 0.007 0.006 0.006 1,634,525.965
2018-04-07 0.006 0.007 0.006 0.006 1,480,906.344
2018-04-08 0.006 0.006 0.006 0.006 1,407,498.605
2018-04-09 0.006 0.006 0.006 0.006 1,570,913.996
2018-04-10 0.006 0.007 0.006 0.006 1,609,477.012
2018-04-11 0.007 0.009 0.007 0.008 2,388,907.051
2018-04-12 0.008 0.011 0.008 0.009 2,998,855.593
2018-04-13 0.009 0.010 0.009 0.009 1,737,181.931
2018-04-14 0.009 0.010 0.009 0.009 1,941,694.063
2018-04-15 0.009 0.009 0.008 0.009 2,197,462.830
2018-04-16 0.009 0.009 0.008 0.009 1,930,990.646
2018-04-17 0.009 0.009 0.009 0.009 1,839,478.029
2018-04-18 0.009 0.011 0.009 0.011 2,702,086.930
2018-04-19 0.011 0.012 0.011 0.011 1,891,557.163
2018-04-20 0.011 0.011 0.010 0.010 1,844,202.698
2018-04-21 0.010 0.012 0.010 0.012 2,687,341.711
2018-04-22 0.012 0.016 0.012 0.015 3,067,184.770
2018-04-23 0.016 0.018 0.015 0.015 2,749,384.835
2018-04-24 0.014 0.014 0.010 0.012 1,712,047.935
2018-04-25 0.013 0.015 0.012 0.014 1,169,058.785
2018-04-26 0.013 0.014 0.013 0.014 568,203.225
2018-04-27 0.014 0.015 0.013 0.015 682,293.353
2018-04-28 0.015 0.016 0.015 0.015 2,862,493.206
2018-04-29 0.015 0.015 0.013 0.014 3,576,552.711
2018-04-30 0.013 0.014 0.012 0.014 3,952,916.422
2018-05-01 0.014 0.016 0.014 0.014 4,106,806.738
2018-05-02 0.015 0.016 0.014 0.015 4,469,490.003
2018-05-03 0.015 0.015 0.014 0.015 3,892,752.281
2018-05-04 0.015 0.018 0.014 0.017 5,467,662.417
2018-05-05 0.017 0.017 0.014 0.015 4,294,822.813
2018-05-06 0.015 0.015 0.013 0.014 3,784,966.550
2018-05-07 0.014 0.016 0.014 0.015 4,129,686.526
2018-05-08 0.015 0.016 0.014 0.015 4,044,608.682
2018-05-09 0.015 0.018 0.015 0.016 5,252,448.874
2018-05-10 0.015 0.015 0.013 0.013 3,543,137.200
2018-05-11 0.013 0.014 0.008 0.012 4,463,852.709
2018-05-12 0.012 0.013 0.012 0.013 3,593,395.207
2018-05-13 0.013 0.013 0.012 0.013 3,956,860.616
2018-05-14 0.013 0.013 0.012 0.013 3,365,913.939
2018-05-15 0.012 0.014 0.012 0.014 4,007,830.904
2018-05-16 0.013 0.014 0.012 0.012 3,129,281.284
2018-05-17 0.013 0.013 0.012 0.012 2,674,347.098
2018-05-18 0.012 0.012 0.012 0.012 3,086,705.398
2018-05-19 0.013 0.013 0.012 0.013 2,667,472.442
2018-05-20 0.013 0.013 0.012 0.012 2,564,089.441
2018-05-21 0.011 0.012 0.011 0.011 2,365,290.621
2018-05-22 0.010 0.010 0.008 0.009 2,170,871.825
2018-05-23 0.009 0.010 0.009 0.009 2,285,812.338
2018-05-24 0.009 0.010 0.009 0.009 1,952,821.495
2018-05-25 0.009 0.009 0.009 0.009 2,142,199.972
2018-05-26 0.009 0.009 0.009 0.009 1,942,121.984
2018-05-27 0.009 0.009 0.008 0.008 2,511,239.495
2018-05-28 0.008 0.010 0.008 0.009 2,955,504.323
2018-05-29 0.009 0.010 0.009 0.009 3,163,442.419
2018-05-30 0.009 0.011 0.009 0.010 3,406,959.729
2018-05-31 0.010 0.010 0.009 0.010 2,255,104.395
2018-06-01 0.010 0.010 0.010 0.010 2,269,864.151
2018-06-02 0.010 0.010 0.010 0.010 2,145,513.287
2018-06-03 0.009 0.010 0.009 0.009 1,203,465.287
2018-06-04 0.009 0.009 0.008 0.009 822,643.409
2018-06-05 0.009 0.009 0.008 0.009 568,969.893
2018-06-06 0.009 0.009 0.008 0.009 397,609.694
2018-06-07 0.009 0.009 0.008 0.008 646,719.532
2018-06-08 0.008 0.008 0.008 0.008 560,747.855
2018-06-09 0.007 0.007 0.006 0.006 545,637.474
2018-06-10 0.006 0.007 0.006 0.006 394,508.207
2018-06-11 0.006 0.007 0.006 0.006 405,933.842
2018-06-12 0.006 0.006 0.005 0.006 381,181.409
2018-06-13 0.006 0.006 0.006 0.006 699,291.433
2018-06-14 0.006 0.006 0.005 0.006 197,343.585
2018-06-15 0.006 0.006 0.005 0.006 140,043.957
2018-06-16 0.005 0.006 0.005 0.005 131,486.243
2018-06-17 0.006 0.006 0.005 0.006 133,546.510

Cryptocurrency Converter & Calculator

=