Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-23 0.029 0.037 0.029 0.036 709,654.111
2018-01-24 0.036 0.048 0.032 0.040 7,814,053.261
2018-01-25 0.040 0.042 0.030 0.035 3,255,807.434
2018-01-26 0.037 0.039 0.031 0.031 2,022,065.575
2018-01-27 0.035 0.037 0.023 0.035 3,492,390.163
2018-01-28 0.033 0.033 0.025 0.028 2,989,827.143
2018-01-29 0.025 0.027 0.019 0.021 19,988,746.842
2018-01-30 0.021 0.026 0.019 0.026 7,007,114.832
2018-01-31 0.024 0.027 0.018 0.021 2,855,355.112
2018-02-01 0.019 0.021 0.018 0.020 2,896,380.869
2018-02-02 0.021 0.025 0.020 0.021 6,759,577.815
2018-02-03 0.018 0.019 0.017 0.017 5,129,233.767
2018-02-04 0.014 0.014 0.010 0.012 3,074,468.975
2018-02-05 0.013 0.017 0.012 0.015 4,627,004.194
2018-02-06 0.014 0.016 0.013 0.014 4,311,054.535
2018-02-07 0.015 0.016 0.013 0.015 4,446,516.800
2018-02-08 0.016 0.017 0.015 0.016 4,646,265.374
2018-02-09 0.015 0.016 0.015 0.015 2,401,883.938
2018-02-10 0.014 0.015 0.013 0.014 1,898,934.859
2018-02-11 0.015 0.016 0.014 0.015 2,197,012.541
2018-02-12 0.014 0.015 0.013 0.014 1,930,052.399
2018-02-13 0.015 0.016 0.015 0.015 2,372,715.355
2018-02-14 0.015 0.016 0.015 0.016 2,419,747.220
2018-02-15 0.016 0.016 0.015 0.016 2,145,655.991
2018-02-16 0.016 0.022 0.016 0.020 4,103,151.043
2018-02-17 0.019 0.020 0.018 0.018 2,942,212.354
2018-02-18 0.019 0.019 0.018 0.018 2,662,773.115
2018-02-19 0.017 0.018 0.016 0.016 2,169,876.184
2018-02-20 0.015 0.016 0.014 0.015 2,210,615.741
2018-02-21 0.014 0.015 0.014 0.015 2,058,460.317
2018-02-22 0.015 0.016 0.014 0.015 1,916,541.240
2018-02-23 0.014 0.015 0.014 0.014 1,794,530.041
2018-02-24 0.014 0.014 0.013 0.013 1,857,577.921
2018-02-25 0.013 0.013 0.012 0.013 1,651,617.826
2018-02-26 0.013 0.014 0.013 0.014 1,749,728.415
2018-02-27 0.014 0.014 0.012 0.012 1,563,082.596
2018-02-28 0.013 0.014 0.012 0.013 1,805,815.335
2018-03-01 0.013 0.013 0.012 0.013 1,597,873.424
2018-03-02 0.013 0.013 0.012 0.013 1,538,096.127
2018-03-03 0.013 0.013 0.012 0.013 1,738,701.306
2018-03-04 0.012 0.013 0.012 0.013 1,719,127.324
2018-03-05 0.012 0.012 0.011 0.011 1,499,707.046
2018-03-06 0.010 0.011 0.006 0.008 1,494,041.529
2018-03-07 0.007 0.008 0.006 0.007 1,300,648.302
2018-03-08 0.007 0.007 0.007 0.007 1,220,052.339
2018-03-09 0.007 0.007 0.006 0.006 898,187.946
2018-03-10 0.007 0.007 0.007 0.007 961,804.859
2018-03-11 0.007 0.007 0.006 0.007 2,446,018.747
2018-03-12 0.007 0.007 0.006 0.007 694,444.992
2018-03-13 0.006 0.006 0.006 0.006 1,343,533.976
2018-03-14 0.006 0.006 0.006 0.006 1,444,626.019
2018-03-15 0.006 0.006 0.006 0.006 1,333,563.815
2018-03-16 0.005 0.005 0.005 0.005 1,154,699.217
2018-03-17 0.005 0.005 0.005 0.005 1,323,164.597
2018-03-18 0.005 0.005 0.005 0.005 1,289,997.637
2018-03-19 0.005 0.006 0.005 0.006 1,458,543.404
2018-03-20 0.006 0.006 0.006 0.006 1,305,397.632
2018-03-21 0.006 0.007 0.006 0.007 1,547,109.102
2018-03-22 0.007 0.008 0.007 0.008 1,662,879.076
2018-03-23 0.007 0.009 0.007 0.008 1,803,908.773
2018-03-24 0.008 0.008 0.007 0.008 1,691,706.654
2018-03-25 0.007 0.007 0.006 0.007 1,586,035.429
2018-03-26 0.006 0.007 0.006 0.006 1,185,686.893
2018-03-27 0.006 0.008 0.006 0.007 1,887,913.647
2018-03-28 0.006 0.007 0.006 0.007 1,591,453.580
2018-03-29 0.007 0.007 0.006 0.006 1,556,410.183
2018-03-30 0.006 0.006 0.006 0.006 1,338,893.473
2018-03-31 0.006 0.006 0.006 0.006 1,387,256.832
2018-04-01 0.006 0.006 0.006 0.006 1,276,494.415
2018-04-02 0.006 0.007 0.006 0.006 1,300,752.495
2018-04-03 0.006 0.006 0.006 0.006 1,395,346.698
2018-04-04 0.006 0.006 0.006 0.006 1,265,542.770
2018-04-05 0.006 0.006 0.006 0.006 1,289,199.190
2018-04-06 0.006 0.007 0.006 0.006 1,474,307.811
2018-04-07 0.006 0.007 0.006 0.006 1,265,089.957
2018-04-08 0.006 0.006 0.006 0.006 1,287,790.859
2018-04-09 0.006 0.007 0.006 0.006 1,334,483.718
2018-04-10 0.006 0.007 0.006 0.006 1,395,467.804
2018-04-11 0.007 0.008 0.007 0.008 1,880,764.713
2018-04-12 0.008 0.010 0.008 0.009 2,292,274.556
2018-04-13 0.009 0.010 0.009 0.009 1,454,780.150
2018-04-14 0.009 0.010 0.009 0.009 1,661,385.190
2018-04-15 0.009 0.009 0.008 0.009 1,836,405.622
2018-04-16 0.009 0.009 0.008 0.009 1,597,791.467
2018-04-17 0.009 0.009 0.009 0.009 1,663,736.852
2018-04-18 0.010 0.011 0.010 0.011 2,183,278.158
2018-04-19 0.011 0.012 0.011 0.011 1,762,213.866
2018-04-20 0.010 0.011 0.010 0.010 1,874,503.497
2018-04-21 0.010 0.012 0.010 0.012 2,361,748.872
2018-04-22 0.012 0.016 0.012 0.015 3,140,853.107
2018-04-23 0.016 0.018 0.015 0.015 2,906,209.856
2018-04-24 0.013 0.013 0.011 0.012 1,185,515.496
2018-04-25 0.013 0.015 0.013 0.014 630,087.861
2018-04-26 0.014 0.014 0.013 0.014 348,183.904
2018-04-27 0.014 0.015 0.014 0.015 513,094.703
2018-04-28 0.015 0.016 0.015 0.015 4,515,004.976
2018-04-29 0.015 0.015 0.014 0.014 6,064,904.151
2018-04-30 0.014 0.014 0.013 0.014 5,754,430.205
2018-05-01 0.014 0.016 0.014 0.014 5,896,893.968
2018-05-02 0.016 0.016 0.015 0.015 6,378,370.811
2018-05-03 0.015 0.015 0.014 0.015 5,933,691.800
2018-05-04 0.015 0.018 0.014 0.017 7,542,783.939
2018-05-05 0.017 0.017 0.014 0.015 6,060,779.178
2018-05-06 0.014 0.015 0.013 0.014 5,656,302.955
2018-05-07 0.014 0.016 0.014 0.015 5,678,639.018
2018-05-08 0.015 0.016 0.014 0.016 5,937,052.545
2018-05-09 0.015 0.017 0.015 0.016 6,823,944.482
2018-05-10 0.015 0.015 0.013 0.013 5,267,534.741
2018-05-11 0.013 0.013 0.007 0.012 5,207,950.669
2018-05-12 0.013 0.013 0.012 0.013 4,900,869.970
2018-05-13 0.013 0.015 0.011 0.013 5,319,982.767
2018-05-14 0.013 0.013 0.012 0.013 4,948,942.614
2018-05-15 0.013 0.014 0.012 0.014 5,757,710.283
2018-05-16 0.013 0.013 0.012 0.012 4,822,795.475
2018-05-17 0.013 0.013 0.012 0.012 4,530,457.303
2018-05-18 0.012 0.012 0.012 0.012 4,648,393.911
2018-05-19 0.012 0.013 0.012 0.013 4,808,509.871
2018-05-20 0.012 0.013 0.012 0.012 4,386,330.669
2018-05-21 0.011 0.011 0.010 0.011 4,040,915.444
2018-05-22 0.010 0.010 0.008 0.009 3,375,902.598
2018-05-23 0.009 0.010 0.009 0.009 3,542,018.868
2018-05-24 0.009 0.009 0.009 0.009 3,205,393.408
2018-05-25 0.009 0.009 0.009 0.009 3,161,805.515
2018-05-26 0.009 0.009 0.009 0.009 3,026,357.056
2018-05-27 0.008 0.008 0.007 0.008 2,713,392.462
2018-05-28 0.009 0.010 0.008 0.009 3,256,744.819
2018-05-29 0.009 0.010 0.009 0.009 3,212,891.173
2018-05-30 0.010 0.011 0.009 0.010 3,316,137.488
2018-05-31 0.010 0.010 0.009 0.010 1,702,652.598
2018-06-01 0.010 0.010 0.010 0.010 1,670,537.019
2018-06-02 0.010 0.010 0.010 0.010 1,568,030.775
2018-06-03 0.009 0.009 0.009 0.009 1,008,267.384
2018-06-04 0.009 0.009 0.009 0.009 698,965.616
2018-06-05 0.009 0.009 0.009 0.009 594,877.513
2018-06-06 0.009 0.009 0.008 0.009 395,364.784
2018-06-07 0.009 0.009 0.008 0.008 483,450.910
2018-06-08 0.008 0.008 0.008 0.008 419,917.757
2018-06-09 0.007 0.007 0.006 0.006 427,062.695
2018-06-10 0.006 0.007 0.006 0.006 317,790.868
2018-06-11 0.006 0.006 0.006 0.006 356,048.213
2018-06-12 0.006 0.006 0.005 0.006 354,194.024
2018-06-13 0.006 0.006 0.006 0.006 559,558.792
2018-06-14 0.006 0.006 0.005 0.006 163,329.164
2018-06-15 0.006 0.006 0.005 0.006 95,621.049
2018-06-16 0.006 0.006 0.005 0.005 105,109.233
2018-06-17 0.006 0.006 0.005 0.006 172,308.039
2018-06-18 0.006 0.006 0.005 0.006 258,053.211
2018-06-19 0.006 0.006 0.005 0.006 150,955.914
2018-06-20 0.005 0.006 0.005 0.005 159,346.347
2018-06-21 0.005 0.005 0.004 0.004 222,811.665
2018-06-22 0.005 0.005 0.004 0.004 104,962.779
2018-06-23 0.004 0.005 0.004 0.005 220,937.310
2018-06-24 0.005 0.005 0.004 0.005 139,062.551
2018-06-25 0.004 0.004 0.004 0.004 105,471.163
2018-06-26 0.004 0.005 0.004 0.005 108,575.293
2018-06-27 0.004 0.005 0.004 0.004 720,146.548
2018-06-28 0.005 0.005 0.004 0.005 128,588.836
2018-06-29 0.005 0.005 0.005 0.005 60,202.013
2018-06-30 0.005 0.005 0.005 0.005 52,988.883
2018-07-01 0.005 0.006 0.005 0.005 71,516.815
2018-07-02 0.005 0.005 0.005 0.005 99,319.455
2018-07-03 0.005 0.006 0.005 0.005 261,760.466
2018-07-04 0.005 0.005 0.005 0.005 98,600.315
2018-07-05 0.005 0.005 0.005 0.005 141,012.791
2018-07-06 0.005 0.005 0.005 0.005 105,280.665
2018-07-07 0.005 0.005 0.005 0.005 66,001.854
2018-07-08 0.005 0.005 0.005 0.005 108,171.228
2018-07-09 0.005 0.005 0.004 0.005 155,066.189
2018-07-10 0.005 0.005 0.005 0.005 94,616.250
2018-07-11 0.004 0.005 0.004 0.004 108,095.799
2018-07-12 0.004 0.004 0.004 0.004 64,989.300
2018-07-13 0.004 0.004 0.004 0.004 49,577.798
2018-07-14 0.004 0.004 0.004 0.004 65,169.090
2018-07-15 0.005 0.005 0.004 0.005 43,249.462
2018-07-16 0.005 0.005 0.004 0.005 173,913.052
2018-07-17 0.004 0.005 0.004 0.004 130,703.069
2018-07-18 0.004 0.004 0.004 0.004 109,340.320
2018-07-19 0.004 0.004 0.004 0.004 103,048.272
2018-07-20 0.004 0.004 0.004 0.004 63,457.556
2018-07-21 0.004 0.004 0.004 0.004 51,266.557
2018-07-22 0.004 0.004 0.004 0.004 65,865.700
2018-07-23 0.004 0.004 0.004 0.004 80,436.157
2018-07-24 0.004 0.004 0.004 0.004 234,828.953
2018-07-25 0.004 0.004 0.004 0.004 69,583.551
2018-07-26 0.004 0.004 0.004 0.004 64,653.539
2018-07-27 0.004 0.004 0.004 0.004 30,799.759
2018-07-28 0.004 0.004 0.004 0.004 52,076.616
2018-07-29 0.004 0.004 0.004 0.004 39,006.749
2018-07-30 0.003 0.003 0.003 0.003 107,911.107
2018-07-31 0.003 0.003 0.003 0.003 65,830.513
2018-08-01 0.003 0.003 0.003 0.003 66,469.771
2018-08-02 0.003 0.003 0.002 0.003 73,762.355
2018-08-03 0.002 0.003 0.002 0.002 42,795.288
2018-08-04 0.002 0.003 0.002 0.003 209,861.375
2018-08-05 0.003 0.003 0.002 0.002 65,816.889
2018-08-06 0.002 0.003 0.002 0.002 64,412.057
2018-08-07 0.002 0.002 0.002 0.002 177,635.994
2018-08-08 0.002 0.002 0.002 0.002 142,243.267
2018-08-09 0.002 0.002 0.002 0.002 170,016.386
2018-08-10 0.002 0.002 0.002 0.002 87,540.515
2018-08-11 0.002 0.002 0.002 0.002 0.000
2018-08-12 0.001 0.001 0.001 0.001 1,236.037
2018-08-13 0.001 0.001 0.001 0.001 1,433.385
2018-08-14 0.001 0.001 0.001 0.001 401.281
2018-08-15 0.001 0.001 0.001 0.001 370.421
2018-08-16 0.002 0.002 0.001 0.002 1,845.437
2018-08-17 0.002 0.002 0.001 0.001 570.133
2018-08-18 0.001 0.002 0.001 0.002 482.229
2018-08-19 0.001 0.002 0.001 0.002 1,222.146
2018-08-20 0.002 0.002 0.001 0.002 1,850.065
2018-08-21 0.002 0.002 0.001 0.002 1,422.341
2018-08-22 0.002 0.002 0.001 0.001 1,536.085
2018-08-23 0.002 0.002 0.001 0.002 48,383.231
2018-08-24 0.002 0.002 0.001 0.001 36,074.709
2018-08-25 0.001 0.001 0.001 0.001 20,330.518
2018-08-26 0.002 0.002 0.001 0.002 14,652.386
2018-08-27 0.002 0.002 0.002 0.002 21,588.019
2018-08-28 0.002 0.002 0.002 0.002 22,766.851
2018-08-29 0.002 0.002 0.002 0.002 11,759.509
2018-08-30 0.002 0.002 0.002 0.002 222,136.253
2018-08-31 0.002 0.002 0.002 0.002 140,173.295
2018-09-01 0.002 0.002 0.002 0.002 138,858.506
2018-09-02 0.002 0.002 0.002 0.002 90,782.496
2018-09-03 0.002 0.002 0.002 0.002 38,166.257
2018-09-04 0.002 0.002 0.002 0.002 136,470.121
2018-09-05 0.002 0.002 0.001 0.002 30,880.398
2018-09-06 0.002 0.002 0.002 0.002 59,031.644
2018-09-07 0.002 0.002 0.001 0.002 32,941.514
2018-09-08 0.002 0.002 0.001 0.001 43,901.342
2018-09-09 0.001 0.002 0.001 0.001 36,131.044
2018-09-10 0.001 0.001 0.001 0.001 28,535.173
2018-09-11 0.001 0.001 0.001 0.001 23,398.564
2018-09-12 0.002 0.002 0.001 0.001 37,144.188
2018-09-13 0.001 0.001 0.001 0.001 27,334.505
2018-09-14 0.001 0.002 0.001 0.001 45,152.917
2018-09-15 0.001 0.001 0.001 0.001 4,743.966
2018-09-16 0.001 0.001 0.001 0.001 36,958.122
2018-09-17 0.002 0.002 0.001 0.001 19,932.511
2018-09-18 0.001 0.001 0.001 0.001 40,890.865
2018-09-19 0.001 0.002 0.001 0.001 10,424.342

Cryptocurrency Converter & Calculator

=