Rank 1753
Dragonchain (DRGN)
DRGN
Just now
£ 0.2609869822 (-4.97%)
Mkt. Cap.
£ 113.14 M
Vol. 24H
DRGN 0 (£ 0)
Open 24h
£ 0.2746315647
Low/High 24h
£ 0.2532947343 - £ 0.2886424448
Last trade
DRGN 0 ( £ 0) / Kucoin
Loading chart ...

Description

Code Repositories Github

Website Live Widget For Dragonchain (DRGN)

Dragonchain (DRGN)
0.37219518 GBP (-4.97%)
Rank

1753
MARKET CAP

£ 161.34 M
VOLUME (24H)

£ 0

Historical data for Dragonchain (DRGN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-17 0.806 1.304 0.663 0.996 24,171.529
2017-12-18 0.919 1.108 0.645 0.736 24,489.563
2017-12-19 0.693 0.736 0.575 0.693 27,381.760
2017-12-20 0.658 0.764 0.575 0.641 10,971.440
2017-12-21 0.561 0.680 0.546 0.594 10,324.034
2017-12-22 0.626 0.722 0.575 0.656 5,811.979
2017-12-23 0.628 0.690 0.562 0.609 2,715.562
2017-12-24 0.611 0.651 0.601 0.631 5,955.482
2017-12-25 0.715 0.771 0.646 0.676 2,137.772
2017-12-26 0.662 0.743 0.632 0.676 2,325.254
2017-12-27 0.631 0.676 0.485 0.676 18,132.716
2017-12-28 0.676 0.736 0.530 0.708 5,308.048
2017-12-29 0.614 0.614 0.506 0.614 2,022.914
2017-12-30 0.679 1.739 0.679 1.087 15,904.859
2017-12-31 1.059 1.648 1.052 1.571 6,218.064
2018-01-01 1.725 3.815 1.473 1.865 49,949.790
2018-01-02 1.914 2.433 1.508 2.181 28,155.201
2018-01-03 2.181 2.433 1.599 2.132 9,295.142
2018-01-04 2.377 3.541 1.963 2.223 871,417.101
2018-01-05 2.251 3.099 2.202 3.043 4,356,127.156
2018-01-06 2.875 3.527 2.700 3.212 5,851,253.170
2018-01-07 2.966 3.183 2.517 2.931 2,301,864.297
2018-01-08 2.840 3.751 2.637 3.548 6,252,549.615
2018-01-09 3.660 3.660 3.036 3.324 3,978,055.060
2018-01-10 2.980 3.064 2.503 2.658 2,620,084.172
2018-01-11 2.763 3.092 2.763 3.064 2,063,358.963
2018-01-12 3.155 3.254 2.609 2.882 2,317,604.638
2018-01-13 2.735 2.868 2.496 2.601 1,599,053.273
2018-01-14 2.601 2.693 2.111 2.286 1,905,944.372
2018-01-15 1.893 2.153 1.655 1.956 1,992,248.401
2018-01-16 1.928 2.349 1.690 2.272 2,104,986.982
2018-01-17 2.293 2.440 2.005 2.097 1,648,761.784
2018-01-18 2.167 2.489 2.012 2.111 913,017.128
2018-01-19 2.342 2.693 2.034 2.174 1,269,265.796
2018-01-20 1.963 2.055 1.781 1.900 767,058.906
2018-01-21 1.781 1.935 1.620 1.781 902,987.315
2018-01-22 1.788 1.802 1.613 1.711 663,900.004
2018-01-23 1.795 1.795 1.683 1.718 805,322.954
2018-01-24 1.683 1.781 1.529 1.557 766,593.169
2018-01-25 1.543 1.634 1.473 1.599 861,800.413
2018-01-26 1.655 2.181 1.641 2.083 1,467,543.343
2018-01-27 2.139 2.139 1.900 1.998 1,084,657.461
2018-01-28 1.921 1.928 1.655 1.823 1,084,200.987
2018-01-29 1.641 1.648 1.409 1.564 1,044,555.092
2018-01-30 1.578 1.704 1.444 1.578 771,353.404
2018-01-31 1.409 1.480 1.255 1.388 680,469.099
2018-02-01 1.346 1.466 0.898 1.318 1,157,082.763
2018-02-02 1.374 1.529 1.262 1.409 835,332.183
2018-02-03 1.255 1.262 1.003 1.129 481,810.619
2018-02-04 0.954 0.975 0.729 0.912 737,941.897
2018-02-05 0.996 1.213 0.813 1.108 1,043,735.567
2018-02-06 1.087 1.143 0.968 1.010 609,780.932
2018-02-07 1.101 1.157 0.989 1.073 437,653.918
2018-02-08 1.129 1.185 1.080 1.108 395,419.948
2018-02-09 1.094 1.171 0.961 1.024 533,535.578
2018-02-10 0.968 0.968 0.905 0.961 410,794.749
2018-02-11 1.059 1.185 1.059 1.122 669,088.510
2018-02-12 1.073 1.129 1.010 1.080 396,789.327
2018-02-13 1.199 1.395 1.185 1.395 806,448.424
2018-02-14 1.487 1.501 1.304 1.360 522,640.002
2018-02-15 1.374 1.423 1.073 1.339 502,562.024
2018-02-16 1.459 1.480 1.360 1.409 362,078.934
2018-02-17 1.325 1.353 1.227 1.269 357,950.764
2018-02-18 1.367 1.402 1.269 1.304 452,990.818
2018-02-19 1.325 1.325 0.933 1.080 719,061.047
2018-02-20 1.003 1.101 0.961 0.989 517,065.466
2018-02-21 0.933 0.954 0.848 0.905 484,913.740
2018-02-22 0.933 1.066 0.905 1.024 452,658.444
2018-02-23 0.982 1.003 0.912 0.926 259,577.249
2018-02-24 0.912 0.968 0.884 0.961 309,636.357
2018-02-25 1.038 1.059 0.961 0.982 215,558.426
2018-02-26 1.010 1.073 0.912 0.919 339,965.653
2018-02-27 0.898 0.919 0.820 0.827 369,671.938
2018-02-28 0.870 1.045 0.862 1.010 438,859.880
2018-03-01 1.017 1.073 0.954 1.073 454,391.288
2018-03-02 1.108 1.115 1.031 1.038 320,299.840
2018-03-03 1.045 1.206 1.024 1.178 469,756.013
2018-03-04 1.171 1.213 1.108 1.178 503,439.385
2018-03-05 1.101 1.108 0.933 1.031 424,403.538
2018-03-06 0.954 0.975 0.841 0.884 383,058.436
2018-03-07 0.827 0.862 0.750 0.778 364,627.868
2018-03-08 0.771 0.834 0.697 0.820 604,504.355
2018-03-09 0.778 0.792 0.708 0.729 204,866.622
2018-03-10 0.792 0.848 0.764 0.792 145,898.899
2018-03-11 0.757 0.785 0.736 0.743 159,158.409
2018-03-12 0.743 0.778 0.701 0.729 167,837.594
2018-03-13 0.655 0.674 0.576 0.603 223,854.533
2018-03-14 0.609 0.637 0.551 0.551 271,066.827
2018-03-15 0.552 0.581 0.545 0.574 158,002.254
2018-03-16 0.547 0.547 0.442 0.466 215,806.065
2018-03-17 0.485 0.564 0.386 0.558 480,177.704
2018-03-18 0.585 0.683 0.508 0.657 474,897.838
2018-03-19 0.679 0.701 0.609 0.659 331,469.309
2018-03-20 0.658 0.684 0.616 0.642 232,195.201
2018-03-21 0.628 0.655 0.590 0.631 205,717.757
2018-03-22 0.647 0.660 0.542 0.632 208,300.159
2018-03-23 0.605 0.628 0.589 0.608 169,454.710
2018-03-24 0.603 0.622 0.582 0.602 129,159.376
2018-03-25 0.580 0.590 0.534 0.571 236,075.487
2018-03-26 0.548 0.548 0.499 0.520 192,471.367
2018-03-27 0.530 0.532 0.510 0.516 129,960.291
2018-03-28 0.458 0.479 0.406 0.426 270,735.056
2018-03-29 0.411 0.476 0.374 0.409 264,952.458
2018-03-30 0.415 0.448 0.409 0.429 137,544.698
2018-03-31 0.425 0.438 0.395 0.405 158,916.057
2018-04-01 0.419 0.425 0.402 0.421 231,194.820
2018-04-02 0.442 0.589 0.423 0.578 629,660.853
2018-04-03 0.530 0.593 0.481 0.549 1,252,825.324
2018-04-04 0.546 0.552 0.466 0.504 427,139.940
2018-04-05 0.500 0.508 0.462 0.486 204,631.408
2018-04-06 0.506 0.514 0.487 0.496 147,047.173
2018-04-07 0.506 0.548 0.483 0.548 346,425.767
2018-04-08 0.528 0.547 0.476 0.505 383,979.602
2018-04-09 0.511 0.513 0.488 0.497 222,000.912
2018-04-10 0.505 0.513 0.496 0.513 259,911.628
2018-04-11 0.581 0.612 0.540 0.600 471,548.340
2018-04-12 0.598 0.655 0.563 0.587 446,888.299
2018-04-13 0.596 0.638 0.578 0.609 201,405.568
2018-04-14 0.636 0.729 0.635 0.677 403,505.131
2018-04-15 0.654 0.674 0.627 0.657 299,871.222
2018-04-16 0.644 0.701 0.624 0.676 588,395.023
2018-04-17 0.697 0.855 0.693 0.834 1,180,778.823
2018-04-18 0.848 0.862 0.785 0.813 665,240.879
2018-04-19 0.870 0.933 0.855 0.877 626,752.577
2018-04-20 0.884 0.919 0.841 0.855 411,342.520
2018-04-21 0.848 0.968 0.792 0.933 619,908.711
2018-04-22 0.947 0.961 0.891 0.933 520,206.417
2018-04-23 1.010 1.017 0.940 0.982 605,783.285
2018-04-24 0.891 0.898 0.750 0.806 695,895.803
2018-04-25 0.841 0.877 0.785 0.848 734,566.574
2018-04-26 0.820 0.841 0.729 0.785 558,400.253
2018-04-27 0.820 0.862 0.778 0.820 487,639.231
2018-04-28 0.841 0.855 0.792 0.813 556,705.968
2018-04-29 0.799 0.898 0.778 0.834 675,851.554
2018-04-30 0.820 0.827 0.729 0.778 621,517.350
2018-05-01 0.792 0.827 0.743 0.778 666,003.789
2018-05-02 0.820 0.877 0.792 0.813 804,932.562
2018-05-03 0.806 0.820 0.750 0.750 563,653.782
2018-05-04 0.764 0.778 0.684 0.736 800,534.538
2018-05-05 0.722 0.729 0.647 0.701 658,338.490
2018-05-06 0.681 0.771 0.643 0.764 804,499.362
2018-05-07 0.750 0.750 0.684 0.722 475,947.290
2018-05-08 0.729 0.729 0.686 0.701 371,698.400
2018-05-09 0.680 0.690 0.635 0.642 571,410.595
2018-05-10 0.598 0.611 0.547 0.582 437,323.206
2018-05-11 0.589 0.606 0.548 0.600 319,291.605
2018-05-12 0.616 0.640 0.597 0.620 470,668.154
2018-05-13 0.609 0.642 0.603 0.614 374,910.460
2018-05-14 0.601 0.606 0.565 0.577 262,849.571
2018-05-15 0.568 0.581 0.544 0.570 227,657.742
2018-05-16 0.552 0.552 0.515 0.519 182,090.486
2018-05-17 0.531 0.549 0.480 0.535 277,139.039
2018-05-18 0.538 0.549 0.507 0.522 127,473.821
2018-05-19 0.540 0.554 0.519 0.543 130,819.406
2018-05-20 0.536 0.583 0.533 0.561 279,937.414
2018-05-21 0.534 0.548 0.476 0.493 193,642.234
2018-05-22 0.464 0.464 0.429 0.436 222,989.808
2018-05-23 0.439 0.473 0.420 0.470 211,458.578
2018-05-24 0.463 0.470 0.441 0.442 110,363.372
2018-05-25 0.435 0.454 0.434 0.449 74,634.927
2018-05-26 0.449 0.453 0.434 0.441 86,392.655
2018-05-27 0.427 0.427 0.392 0.395 93,583.606
2018-05-28 0.415 0.457 0.412 0.445 185,889.228
2018-05-29 0.440 0.451 0.417 0.428 138,565.470
2018-05-30 0.434 0.456 0.421 0.429 126,151.473
2018-05-31 0.431 0.442 0.422 0.434 94,873.566
2018-06-01 0.441 0.457 0.432 0.448 103,372.827
2018-06-02 0.452 0.462 0.429 0.452 109,727.543
2018-06-03 0.439 0.442 0.418 0.422 138,200.988
2018-06-04 0.429 0.436 0.420 0.436 119,659.278
2018-06-05 0.438 0.438 0.423 0.429 78,023.735
2018-06-06 0.431 0.448 0.426 0.433 150,339.249
2018-06-07 0.427 0.440 0.380 0.402 113,646.900
2018-06-08 0.394 0.401 0.371 0.375 110,364.045
2018-06-09 0.338 0.348 0.305 0.329 147,330.048
2018-06-10 0.334 0.343 0.303 0.327 115,722.166
2018-06-11 0.313 0.323 0.266 0.280 106,935.787
2018-06-12 0.267 0.272 0.235 0.261 147,962.939
2018-06-13 0.275 0.326 0.253 0.307 131,250.188
2018-06-14 0.296 0.300 0.265 0.275 58,294.617
2018-06-15 0.280 0.293 0.252 0.293 84,899.001
2018-06-16 0.291 0.324 0.287 0.296 122,827.274
2018-06-17 0.303 0.315 0.288 0.307 106,658.900

Cryptocurrency Converter & Calculator

=