Rank
Just now
£ 0 (0%)
Mkt. Cap.
£ 0
Vol. 24H
(£ 0)
Open 24h
£ 0
Low/High 24h
£ 0 - £ 0
Last trade
( £ 0) /
Loading chart ...

Description

No record Found

Website Live Widget For


GBP (0%)
Rank

MARKET CAP

£
VOLUME (24H)

£ 0

Historical data for

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-07 2.216 2.616 2.153 2.454 1,701.795
2018-01-08 2.370 2.524 2.041 2.146 26,275.671
2018-01-09 2.216 10.252 2.146 2.272 48,421.846
2018-01-10 2.026 3.723 1.879 2.097 22,086.194
2018-01-11 2.181 2.426 1.956 2.349 21,503.755
2018-01-12 2.412 2.440 2.005 2.258 37,011.392
2018-01-13 2.160 2.195 1.879 1.879 22,686.443
2018-01-14 1.879 2.104 1.466 1.690 33,914.877
2018-01-15 1.402 1.676 1.010 1.178 33,900.285
2018-01-16 1.164 1.283 0.947 1.276 8,145.487
2018-01-17 1.276 1.367 0.947 1.185 7,647.992
2018-01-18 1.220 1.409 1.143 1.339 19,596.758
2018-01-19 1.487 1.564 1.360 1.388 13,024.331
2018-01-20 1.255 1.318 0.982 1.234 42,051.557
2018-01-21 1.157 1.304 1.101 1.248 11,183.332
2018-01-22 1.255 1.311 1.101 1.255 11,824.280
2018-01-23 1.318 1.388 1.255 1.332 26,505.850
2018-01-24 1.304 1.515 1.276 1.480 12,528.617
2018-01-25 1.473 1.564 1.269 1.487 18,196.568
2018-01-26 1.536 1.592 1.409 1.409 6,664.686
2018-01-27 1.452 1.690 1.452 1.655 8,186.437
2018-01-28 1.585 1.732 1.536 1.662 14,869.396
2018-01-29 1.494 1.774 1.430 1.444 32,480.124
2018-01-30 1.466 1.543 1.452 1.494 11,663.408
2018-01-31 1.332 1.409 1.150 1.150 26,610.583
2018-02-01 1.122 1.241 1.024 1.066 22,963.260
2018-02-02 1.108 1.269 1.108 1.234 1,893.688
2018-02-03 1.094 1.129 1.073 1.101 2,193.686
2018-02-04 0.933 1.164 0.898 0.989 5,563.428
2018-02-05 1.094 1.136 1.003 1.115 16,873.181
2018-02-06 1.101 1.129 0.676 0.954 17,439.682
2018-02-07 1.038 1.045 0.708 0.968 13,432.477
2018-02-08 1.017 1.059 0.729 0.954 7,274.037
2018-02-09 0.940 0.961 0.736 0.926 35,466.627
2018-02-10 0.877 0.884 0.456 0.870 51,102.313
2018-02-11 0.954 0.954 0.870 0.884 218,577.353
2018-02-12 0.848 0.926 0.841 0.905 266,716.730
2018-02-13 1.003 1.220 0.996 1.059 361,104.841
2018-02-14 1.143 1.157 1.073 1.101 307,500.703
2018-02-15 1.122 1.157 1.087 1.143 313,248.752
2018-02-16 1.241 1.515 1.213 1.402 466,856.909
2018-02-17 1.318 1.381 1.269 1.311 381,886.616
2018-02-18 1.402 1.599 1.339 1.501 449,197.517
2018-02-19 1.508 1.515 1.143 1.290 419,954.438
2018-02-20 1.199 1.325 1.066 1.255 382,978.092
2018-02-21 1.178 1.199 1.038 1.150 370,507.044
2018-02-22 1.192 1.262 1.136 1.227 345,480.123
2018-02-23 1.164 1.213 1.129 1.150 295,110.701
2018-02-24 1.143 1.157 1.087 1.136 284,526.518
2018-02-25 1.220 1.248 1.164 1.206 340,504.042
2018-02-26 1.241 1.304 1.227 1.234 348,243.507
2018-02-27 1.206 1.304 1.192 1.220 317,178.270
2018-02-28 1.290 1.367 1.206 1.220 326,702.546
2018-03-01 1.234 1.304 1.192 1.220 323,453.139
2018-03-02 1.269 1.487 1.199 1.276 377,119.475
2018-03-03 1.276 1.304 1.269 1.269 316,157.554
2018-03-04 1.262 1.381 1.255 1.318 374,959.882
2018-03-05 1.234 1.241 1.157 1.185 305,099.016
2018-03-06 1.094 1.150 0.968 0.996 262,045.410
2018-03-07 0.933 1.059 0.792 0.912 263,244.598
2018-03-08 0.905 0.919 0.778 0.827 231,152.972
2018-03-09 0.785 0.820 0.757 0.778 208,485.412
2018-03-10 0.834 0.898 0.778 0.813 211,360.534
2018-03-11 0.785 0.912 0.701 0.715 185,803.057
2018-03-12 0.715 0.750 0.699 0.715 190,501.402
2018-03-13 0.643 0.750 0.634 0.698 192,385.308
2018-03-14 0.701 0.715 0.663 0.671 160,346.595
2018-03-15 0.672 0.722 0.671 0.692 154,658.492
2018-03-16 0.658 0.680 0.553 0.613 195,842.287
2018-03-17 0.638 0.646 0.576 0.590 161,286.111
2018-03-18 0.620 0.649 0.554 0.608 155,283.347
2018-03-19 0.629 0.750 0.568 0.599 165,826.432
2018-03-20 0.599 0.649 0.592 0.621 177,164.248
2018-03-21 0.608 0.622 0.594 0.614 149,177.119
2018-03-22 0.629 0.672 0.625 0.630 145,882.554
2018-03-23 0.602 0.644 0.545 0.571 93,639.443
2018-03-24 0.566 0.632 0.556 0.609 92,928.592
2018-03-25 0.586 0.715 0.572 0.598 175,761.715
2018-03-26 0.573 0.617 0.555 0.562 132,828.317
2018-03-27 0.572 0.580 0.554 0.555 143,644.622
2018-03-28 0.496 0.593 0.474 0.579 177,284.575
2018-03-29 0.558 0.627 0.536 0.539 170,053.466
2018-03-30 0.546 0.563 0.511 0.514 121,664.619
2018-03-31 0.506 0.515 0.456 0.461 129,626.101
2018-04-01 0.477 0.506 0.452 0.466 115,374.527
2018-04-02 0.490 0.506 0.480 0.500 139,955.773
2018-04-03 0.458 0.492 0.435 0.460 108,256.867
2018-04-04 0.459 0.488 0.451 0.453 122,070.045
2018-04-05 0.443 0.499 0.372 0.443 155,464.673
2018-04-06 0.461 0.481 0.445 0.466 132,900.773
2018-04-07 0.475 0.554 0.472 0.494 119,967.382
2018-04-08 0.476 0.513 0.440 0.444 120,879.383
2018-04-09 0.449 0.519 0.449 0.458 138,434.140
2018-04-10 0.465 0.499 0.456 0.471 140,515.437
2018-04-11 0.535 0.577 0.523 0.545 164,922.397
2018-04-12 0.543 0.628 0.532 0.613 215,558.188
2018-04-13 0.636 0.636 0.540 0.553 183,944.387
2018-04-14 0.577 0.625 0.563 0.583 179,124.978
2018-04-15 0.563 0.603 0.548 0.588 169,752.514
2018-04-16 0.576 0.591 0.565 0.590 166,119.054
2018-04-17 0.610 0.624 0.593 0.603 168,429.169
2018-04-18 0.611 0.699 0.602 0.691 195,637.702
2018-04-19 0.736 0.933 0.736 0.771 273,566.332
2018-04-20 0.799 0.884 0.691 0.701 223,069.570
2018-04-21 0.695 0.855 0.682 0.764 240,015.572
2018-04-22 0.771 0.834 0.757 0.792 240,323.621
2018-04-23 0.848 0.954 0.820 0.870 264,387.030
2018-04-24 0.799 0.820 0.736 0.743 218,178.350
2018-04-25 0.771 0.855 0.771 0.827 217,142.600
2018-04-26 0.799 0.841 0.696 0.820 225,483.956
2018-04-27 0.862 0.870 0.785 0.806 204,147.545
2018-04-28 0.813 0.940 0.806 0.940 231,307.273
2018-04-29 0.926 0.933 0.834 0.848 242,692.084
2018-04-30 0.841 1.276 0.813 1.171 430,388.597
2018-05-01 1.192 1.290 0.905 1.129 502,532.440
2018-05-02 1.192 1.241 0.855 1.031 454,496.056
2018-05-03 1.024 1.283 1.024 1.080 430,087.301
2018-05-04 1.094 1.760 1.080 1.613 858,059.177
2018-05-05 1.522 2.167 1.487 1.872 1,048,439.684
2018-05-06 1.816 1.949 1.585 1.823 963,111.879
2018-05-07 1.788 1.844 1.578 1.641 761,479.168
2018-05-08 1.669 1.921 1.620 1.823 723,375.928
2018-05-09 1.767 1.837 1.718 1.753 743,771.154
2018-05-10 1.634 1.753 1.339 1.634 683,225.717
2018-05-11 1.648 1.753 1.374 1.522 649,877.284
2018-05-12 1.557 1.746 1.501 1.606 627,217.662
2018-05-13 1.599 1.599 1.381 1.515 593,479.875
2018-05-14 1.480 1.501 1.381 1.423 507,606.438
2018-05-15 1.402 1.437 1.346 1.360 517,090.941
2018-05-16 1.318 1.550 1.304 1.529 592,162.168
2018-05-17 1.564 1.564 1.388 1.508 577,376.896
2018-05-18 1.508 2.019 1.494 1.886 890,617.774
2018-05-19 1.949 2.005 1.732 1.781 752,291.935
2018-05-20 1.753 1.865 1.655 1.746 851,685.816
2018-05-21 1.662 1.676 1.164 1.599 575,844.303
2018-05-22 1.501 1.578 1.381 1.494 555,882.587
2018-05-23 1.508 1.592 1.416 1.564 597,896.727
2018-05-24 1.543 1.774 1.459 1.690 667,371.022
2018-05-25 1.662 1.802 1.578 1.704 613,687.576
2018-05-26 1.704 1.802 1.655 1.683 557,234.134
2018-05-27 1.634 1.795 1.543 1.578 571,828.481
2018-05-28 1.655 1.697 1.283 1.550 722,832.252
2018-05-29 1.543 1.711 1.522 1.620 671,672.980
2018-05-30 1.634 1.844 1.592 1.816 708,390.475
2018-05-31 1.823 1.851 1.697 1.732 625,413.967
2018-06-01 1.753 1.837 1.627 1.676 628,068.243
2018-06-02 1.697 1.718 1.571 1.648 693,466.531
2018-06-03 1.606 1.634 1.473 1.543 618,521.662
2018-06-04 1.571 1.641 1.339 1.543 604,912.957
2018-06-05 1.557 1.669 1.374 1.452 604,761.769
2018-06-06 1.459 1.494 1.367 1.437 572,574.729
2018-06-07 1.423 1.606 1.318 1.381 515,730.944
2018-06-08 1.381 1.606 1.136 1.241 469,015.598
2018-06-09 1.115 1.143 0.905 0.996 399,475.922
2018-06-10 1.010 1.066 0.841 1.031 433,502.642
2018-06-11 0.982 1.003 0.884 0.933 370,916.459
2018-06-12 0.898 0.975 0.750 0.905 333,964.410
2018-06-13 0.954 0.961 0.862 0.919 337,893.171
2018-06-14 0.884 0.905 0.806 0.834 292,662.966
2018-06-15 0.848 0.891 0.661 0.701 287,016.984
2018-06-16 0.698 0.722 0.600 0.669 248,962.093
2018-06-17 0.694 0.701 0.589 0.601 229,701.713
2018-06-18 0.603 0.647 0.511 0.582 207,755.705
2018-06-19 0.584 0.604 0.532 0.534 197,096.219
2018-06-20 0.530 0.603 0.510 0.515 199,259.887
2018-06-21 0.464 0.476 0.374 0.402 179,949.433
2018-06-22 0.421 0.483 0.401 0.466 198,467.751
2018-06-23 0.465 0.466 0.324 0.442 205,243.557
2018-06-24 0.450 0.496 0.419 0.496 167,482.052
2018-06-25 0.482 0.485 0.422 0.426 230,619.751
2018-06-26 0.430 0.444 0.414 0.424 235,502.641
2018-06-27 0.405 0.407 0.392 0.395 136,593.955
2018-06-28 0.417 0.427 0.404 0.411 143,486.239
2018-06-29 0.422 0.450 0.412 0.424 158,025.646
2018-06-30 0.421 0.432 0.412 0.428 141,221.310
2018-07-01 0.447 0.457 0.411 0.438 140,046.552
2018-07-02 0.431 0.478 0.421 0.454 149,196.971
2018-07-03 0.459 0.484 0.430 0.437 161,123.108
2018-07-04 0.434 0.546 0.434 0.533 198,184.602
2018-07-05 0.539 0.667 0.514 0.588 303,952.138
2018-07-06 0.602 0.618 0.504 0.558 208,654.291
2018-07-07 0.554 0.572 0.501 0.523 187,206.423
2018-07-08 0.520 0.524 0.478 0.488 187,552.947
2018-07-09 0.461 0.463 0.364 0.430 161,084.107
2018-07-10 0.436 0.441 0.370 0.419 154,397.901
2018-07-11 0.410 0.419 0.344 0.366 133,704.830
2018-07-12 0.365 0.391 0.340 0.369 132,307.031
2018-07-13 0.371 0.372 0.336 0.355 92,616.616
2018-07-14 0.360 0.364 0.339 0.361 104,414.923
2018-07-15 0.383 0.412 0.376 0.391 145,294.667
2018-07-16 0.425 0.459 0.399 0.423 163,472.246
2018-07-17 0.427 0.483 0.421 0.440 146,683.462
2018-07-18 0.439 0.446 0.379 0.417 87,668.465

Cryptocurrency Converter & Calculator

=