Rank 503
Digix DAO (DGD)
DGD
Just now
£ 52.452 (-2.68%)
Mkt. Cap.
£ 104.87 M
Vol. 24H
DGD 0 (£ 0)
Open 24h
£ 53.897
Low/High 24h
£ 51.152 - £ 54.331
Last trade
DGD 0 ( £ 0) / Binance
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Digix DAO (DGD)

Digix DAO (DGD)
74.802 GBP (-2.68%)
Rank

503
MARKET CAP

£ 149.56 M
VOLUME (24H)

£ 0

Historical data for Digix DAO (DGD)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-28 0.002 0.002 0.001 0.002 22.369
2015-01-29 0.002 0.002 0.001 0.001 2.889
2015-01-30 0.001 0.001 0.001 0.001 2.026
2015-01-31 0.001 0.001 0.001 0.001 0.345
2015-02-01 0.001 0.001 0.001 0.001 10.672
2015-02-02 0.001 0.001 0.001 0.001 0.133
2015-02-03 0.001 0.001 0.001 0.001 5.392
2015-02-04 0.001 0.001 0.000 0.001 13.000
2015-02-05 0.001 0.001 0.001 0.001 1.634
2015-02-06 0.001 0.001 0.001 0.001 1.746
2015-02-07 0.001 0.001 0.001 0.001 27.109
2015-02-08 0.001 0.001 0.001 0.001 2.251
2015-02-09 0.001 0.001 0.000 0.000 17.811
2015-02-10 0.000 0.001 0.000 0.001 27.361
2015-02-11 0.001 0.001 0.001 0.001 1.374
2015-02-12 0.001 0.001 0.001 0.001 0.000
2015-02-13 0.001 0.001 0.001 0.001 10.553
2015-02-14 0.001 0.001 0.001 0.001 24.115
2015-02-15 0.001 0.001 0.001 0.001 17.734
2015-02-16 0.001 0.001 0.001 0.001 7.061
2015-02-17 0.001 0.001 0.000 0.001 28.399
2015-02-18 0.001 0.001 0.000 0.000 35.481
2015-02-19 0.000 0.001 0.000 0.001 300.791
2015-02-20 0.001 0.001 0.001 0.001 44.821
2015-02-21 0.001 0.001 0.001 0.001 34.051
2015-02-22 0.001 0.001 0.001 0.001 530.585
2015-02-23 0.001 0.003 0.001 0.001 75.576
2015-02-24 0.001 0.001 0.001 0.001 6.388
2015-02-25 0.001 0.001 0.001 0.001 0.085
2015-02-26 0.002 0.002 0.001 0.001 0.528
2015-02-27 0.001 0.001 0.001 0.001 0.106
2015-02-28 0.001 0.001 0.001 0.001 1.031
2015-03-01 0.001 0.001 0.000 0.000 1.164
2015-03-02 0.000 0.000 0.000 0.000 0.000
2015-03-03 0.000 0.000 0.000 0.000 1.536
2015-03-04 0.000 0.001 0.000 0.001 1.522
2015-03-05 0.001 0.001 0.001 0.001 0.347
2015-03-06 0.001 0.001 0.001 0.001 0.000
2015-03-07 0.001 0.001 0.001 0.001 0.000
2015-03-08 0.001 0.001 0.001 0.001 0.000
2015-03-09 0.001 0.001 0.001 0.001 0.000
2015-03-10 0.001 0.001 0.000 0.001 5.259
2015-03-11 0.001 0.001 0.001 0.001 3.997
2015-03-12 0.001 0.001 0.000 0.000 14.031
2015-03-13 0.000 0.000 0.000 0.000 0.000
2015-03-14 0.000 0.001 0.001 0.001 0.263
2015-03-15 0.001 0.001 0.001 0.001 0.000
2015-03-16 0.001 0.001 0.001 0.001 0.000
2015-03-17 0.001 0.001 0.001 0.001 0.000
2015-03-18 0.001 0.001 0.001 0.001 0.226
2015-03-19 0.001 0.001 0.000 0.001 4.081
2015-03-20 0.001 0.001 0.001 0.001 0.000
2015-03-21 0.001 0.001 0.000 0.001 50.627
2015-03-22 0.001 0.001 0.001 0.001 0.000
2015-03-23 0.001 0.001 0.001 0.001 10.651
2015-03-24 0.001 0.001 0.001 0.001 0.095
2015-03-25 0.001 0.001 0.001 0.001 0.090
2015-03-26 0.001 0.001 0.001 0.001 0.000
2015-03-27 0.001 0.001 0.001 0.001 0.000
2015-03-28 0.001 0.001 0.001 0.001 9.985
2015-03-29 0.001 0.002 0.000 0.002 185.568
2015-03-30 0.002 0.003 0.001 0.001 18.147
2015-03-31 0.001 0.003 0.001 0.003 12.489
2015-04-01 0.003 0.003 0.002 0.002 0.111
2015-04-02 0.002 0.002 0.000 0.001 34.941
2015-04-03 0.001 0.001 0.001 0.001 0.106
2015-04-04 0.001 0.001 0.001 0.001 5.210
2015-04-05 0.001 0.001 0.001 0.001 3.885
2015-04-06 0.001 0.001 0.001 0.001 0.126
2015-04-07 0.001 0.001 0.001 0.001 0.000
2015-04-08 0.001 0.001 0.001 0.001 0.000
2015-04-09 0.001 0.001 0.001 0.001 0.000
2015-04-10 0.001 0.001 0.001 0.001 2.973
2015-04-11 0.001 0.001 0.001 0.001 3.387
2015-04-12 0.001 0.001 0.001 0.001 0.091
2015-04-13 0.001 0.001 0.001 0.001 0.000
2015-04-14 0.001 0.001 0.001 0.001 0.149
2015-04-15 0.001 0.001 0.001 0.001 0.000
2015-04-16 0.001 0.001 0.001 0.001 36.049
2015-04-17 0.001 0.001 0.001 0.001 0.094
2015-04-18 0.001 0.001 0.001 0.001 0.000
2015-04-19 0.001 0.001 0.001 0.001 3.520
2015-04-20 0.001 0.001 0.001 0.001 3.457
2015-04-21 0.001 0.001 0.001 0.001 2.335
2015-04-22 0.001 0.001 0.001 0.001 0.000
2015-04-23 0.001 0.001 0.001 0.001 0.000
2015-04-24 0.001 0.001 0.001 0.001 0.000
2015-04-25 0.001 0.001 0.001 0.001 0.000
2015-04-26 0.001 0.001 0.001 0.001 0.000
2015-04-27 0.001 0.001 0.001 0.001 0.000
2015-04-28 0.001 0.001 0.001 0.001 0.000
2015-04-29 0.001 0.001 0.001 0.001 0.000
2015-04-30 0.001 0.001 0.001 0.001 0.000
2015-05-01 0.001 0.001 0.001 0.001 0.000
2015-05-02 0.001 0.001 0.001 0.001 0.000
2015-05-03 0.001 0.001 0.001 0.001 0.000
2015-05-04 0.001 0.001 0.001 0.001 0.000
2015-05-05 0.001 0.001 0.001 0.001 0.000
2015-05-06 0.001 0.001 0.001 0.001 0.000
2015-05-07 0.001 0.001 0.001 0.001 0.000
2015-05-08 0.001 0.001 0.001 0.001 0.000
2015-05-09 0.001 0.001 0.001 0.001 0.000
2015-05-10 0.001 0.001 0.001 0.001 0.000
2015-05-11 0.001 0.001 0.001 0.001 0.000
2015-05-12 0.001 0.001 0.001 0.001 0.000
2015-05-13 0.001 0.001 0.001 0.001 0.000
2015-05-14 0.001 0.001 0.001 0.001 0.000
2015-05-15 0.001 0.001 0.001 0.001 0.000
2015-05-16 0.001 0.001 0.001 0.001 0.000
2015-05-17 0.001 0.001 0.001 0.001 0.000
2015-05-18 0.001 0.001 0.001 0.001 0.000
2015-05-19 0.001 0.001 0.001 0.001 0.000
2015-05-20 0.001 0.001 0.001 0.001 0.000
2015-05-21 0.001 0.001 0.001 0.001 0.000
2015-05-22 0.001 0.001 0.001 0.001 0.000
2015-05-23 0.001 0.001 0.001 0.001 0.000
2015-05-24 0.001 0.001 0.001 0.001 0.000
2015-05-25 0.001 0.001 0.001 0.001 0.000
2015-05-26 0.001 0.001 0.001 0.001 0.000
2015-05-27 0.001 0.001 0.001 0.001 0.000
2015-05-28 0.001 0.001 0.001 0.001 0.000
2015-05-29 0.001 0.001 0.001 0.001 0.000
2015-05-30 0.001 0.001 0.001 0.001 0.000
2015-05-31 0.001 0.001 0.001 0.001 0.000
2015-06-01 0.001 0.001 0.001 0.001 0.000
2015-06-02 0.001 0.001 0.001 0.001 0.000
2015-06-03 0.001 0.001 0.001 0.001 0.000
2015-06-04 0.001 0.001 0.001 0.001 0.000
2015-06-05 0.001 0.001 0.001 0.001 0.000
2015-06-06 0.001 0.001 0.001 0.001 0.000
2015-06-07 0.001 0.001 0.001 0.001 0.000
2015-06-08 0.001 0.001 0.001 0.001 0.000
2015-06-09 0.001 0.001 0.001 0.001 0.000
2015-06-10 0.001 0.001 0.001 0.001 0.000
2015-06-11 0.001 0.001 0.001 0.001 0.000
2015-06-12 0.001 0.001 0.001 0.001 0.000
2015-06-13 0.001 0.001 0.001 0.001 0.000
2015-06-14 0.001 0.001 0.001 0.001 0.000
2015-06-15 0.001 0.001 0.001 0.001 0.000
2015-06-16 0.001 0.001 0.001 0.001 0.000
2015-06-17 0.001 0.001 0.001 0.001 0.000
2015-06-18 0.001 0.001 0.001 0.001 0.000
2015-06-19 0.001 0.001 0.001 0.001 0.000
2015-06-20 0.001 0.001 0.001 0.001 0.000
2015-06-21 0.001 0.001 0.001 0.001 0.000
2015-06-22 0.001 0.001 0.001 0.001 0.000
2015-06-23 0.001 0.001 0.001 0.001 0.000
2015-06-24 0.001 0.001 0.001 0.001 0.000
2015-06-25 0.001 0.001 0.001 0.001 0.000
2015-06-26 0.001 0.001 0.001 0.001 0.000
2015-06-27 0.001 0.001 0.001 0.001 0.000
2015-06-28 0.001 0.001 0.001 0.001 0.000
2015-06-29 0.001 0.001 0.001 0.001 0.000
2015-06-30 0.001 0.001 0.001 0.001 0.000
2015-07-01 0.001 0.001 0.001 0.001 0.000
2015-07-02 0.001 0.001 0.001 0.001 0.000
2015-07-03 0.001 0.001 0.001 0.001 0.000
2015-07-04 0.001 0.001 0.001 0.001 0.000
2015-07-05 0.001 0.001 0.001 0.001 0.000
2015-07-06 0.001 0.001 0.001 0.001 0.000
2015-07-07 0.001 0.001 0.001 0.001 0.000
2015-07-08 0.001 0.001 0.001 0.001 0.000
2015-07-09 0.001 0.001 0.001 0.001 0.000
2015-07-10 0.001 0.001 0.001 0.001 0.000
2015-07-11 0.001 0.001 0.001 0.001 0.000
2015-07-12 0.001 0.001 0.001 0.001 0.000
2015-07-13 0.001 0.001 0.001 0.001 0.000
2015-07-14 0.001 0.001 0.001 0.001 0.000
2015-07-15 0.001 0.001 0.001 0.001 0.000
2015-07-16 0.001 0.001 0.001 0.001 0.000
2015-07-17 0.001 0.001 0.001 0.001 0.000
2015-07-18 0.001 0.001 0.001 0.001 0.000
2015-07-19 0.001 0.001 0.001 0.001 0.000
2015-07-20 0.001 0.001 0.001 0.001 0.000
2015-07-21 0.001 0.001 0.001 0.001 0.000
2015-07-22 0.001 0.001 0.001 0.001 0.000
2015-07-23 0.001 0.001 0.001 0.001 0.000
2015-07-24 0.001 0.001 0.001 0.001 0.000
2015-07-25 0.001 0.001 0.001 0.001 0.000
2015-07-26 0.001 0.001 0.001 0.001 0.000
2015-07-27 0.001 0.001 0.001 0.001 0.000
2015-07-28 0.001 0.001 0.001 0.001 0.000
2015-07-29 0.001 0.001 0.001 0.001 0.000
2015-07-30 0.001 0.001 0.001 0.001 0.000
2015-07-31 0.001 0.001 0.001 0.001 0.000
2015-08-01 0.001 0.001 0.001 0.001 0.000
2015-08-02 0.001 0.001 0.001 0.001 0.000
2015-08-03 0.001 0.001 0.001 0.001 0.000
2015-08-04 0.001 0.001 0.001 0.001 0.000
2015-08-05 0.001 0.001 0.001 0.001 0.000
2015-08-06 0.001 0.001 0.001 0.001 0.000
2015-08-07 0.001 0.001 0.001 0.001 0.000
2015-08-08 0.001 0.001 0.001 0.001 0.000
2015-08-09 0.001 0.001 0.001 0.001 0.000
2015-08-10 0.001 0.001 0.001 0.001 0.000
2015-08-11 0.001 0.001 0.001 0.001 0.000
2015-08-12 0.001 0.001 0.001 0.001 0.000
2015-08-13 0.001 0.001 0.001 0.001 0.000
2015-08-14 0.001 0.001 0.001 0.001 0.000
2015-08-15 0.001 0.001 0.001 0.001 0.000
2015-08-16 0.001 0.001 0.001 0.001 0.000
2015-08-17 0.001 0.001 0.001 0.001 0.000
2015-08-18 0.001 0.001 0.001 0.001 0.000
2015-08-19 0.001 0.001 0.001 0.001 0.000
2015-08-20 0.001 0.001 0.001 0.001 0.000
2015-08-21 0.001 0.001 0.001 0.001 0.000
2015-08-22 0.001 0.001 0.001 0.001 0.000
2015-08-23 0.001 0.001 0.001 0.001 0.000
2015-08-24 0.001 0.001 0.001 0.001 0.000
2015-08-25 0.001 0.001 0.001 0.001 0.000
2015-08-26 0.001 0.001 0.001 0.001 0.000
2015-08-27 0.001 0.001 0.001 0.001 0.000
2015-08-28 0.001 0.001 0.001 0.001 0.000
2015-08-29 0.001 0.001 0.001 0.001 0.000
2015-08-30 0.001 0.001 0.001 0.001 0.000
2015-08-31 0.001 0.001 0.001 0.001 0.000
2015-09-01 0.001 0.001 0.001 0.001 0.000
2015-09-02 0.001 0.001 0.001 0.001 0.000
2015-09-03 0.001 0.001 0.001 0.001 0.000
2015-09-04 0.001 0.001 0.001 0.001 0.000
2015-09-05 0.001 0.001 0.001 0.001 0.000
2015-09-06 0.001 0.001 0.001 0.001 0.000
2015-09-07 0.001 0.001 0.001 0.001 0.000
2015-09-08 0.001 0.001 0.001 0.001 0.000
2015-09-09 0.001 0.001 0.001 0.001 0.000
2015-09-10 0.001 0.001 0.001 0.001 0.000
2015-09-11 0.001 0.001 0.001 0.001 0.000
2015-09-12 0.001 0.001 0.001 0.001 0.000
2015-09-13 0.001 0.001 0.001 0.001 0.000
2015-09-14 0.001 0.001 0.001 0.001 0.000
2015-09-15 0.001 0.001 0.001 0.001 0.000
2015-09-16 0.001 0.001 0.001 0.001 0.000
2015-09-17 0.001 0.001 0.001 0.001 0.000
2015-09-18 0.001 0.001 0.001 0.001 0.000
2015-09-19 0.001 0.001 0.001 0.001 0.000
2015-09-20 0.001 0.001 0.001 0.001 0.000
2015-09-21 0.001 0.001 0.001 0.001 0.000
2015-09-22 0.001 0.001 0.001 0.001 0.000
2015-09-23 0.001 0.001 0.001 0.001 0.000
2015-09-24 0.001 0.001 0.001 0.001 0.000
2015-09-25 0.001 0.001 0.001 0.001 0.000
2015-09-26 0.001 0.001 0.001 0.001 0.000
2015-09-27 0.001 0.001 0.001 0.001 0.000
2015-09-28 0.001 0.001 0.001 0.001 0.000
2015-09-29 0.001 0.001 0.001 0.001 0.000
2015-09-30 0.001 0.001 0.001 0.001 0.000
2015-10-01 0.001 0.001 0.001 0.001 0.000
2015-10-02 0.001 0.001 0.001 0.001 0.000
2015-10-03 0.001 0.001 0.001 0.001 0.000
2015-10-04 0.001 0.001 0.001 0.001 0.000
2015-10-05 0.001 0.001 0.001 0.001 0.000
2015-10-06 0.001 0.001 0.001 0.001 0.000
2015-10-07 0.001 0.001 0.001 0.001 0.000
2015-10-08 0.001 0.001 0.001 0.001 0.000
2015-10-09 0.001 0.001 0.001 0.001 0.000
2015-10-10 0.001 0.001 0.001 0.001 0.000
2015-10-11 0.001 0.001 0.001 0.001 0.000
2015-10-12 0.001 0.001 0.001 0.001 0.000
2015-10-13 0.001 0.001 0.001 0.001 0.000
2015-10-14 0.001 0.001 0.001 0.001 0.000
2015-10-15 0.001 0.001 0.001 0.001 0.000
2015-10-16 0.001 0.001 0.001 0.001 0.000
2015-10-17 0.001 0.001 0.001 0.001 0.000
2015-10-18 0.001 0.001 0.001 0.001 0.000
2015-10-19 0.001 0.001 0.001 0.001 0.000
2015-10-20 0.001 0.001 0.001 0.001 0.000
2015-10-21 0.001 0.001 0.001 0.001 0.000
2015-10-22 0.001 0.001 0.001 0.001 0.000
2015-10-23 0.001 0.001 0.001 0.001 0.000
2015-10-24 0.001 0.001 0.001 0.001 0.000
2015-10-25 0.001 0.001 0.001 0.001 0.000
2015-10-26 0.001 0.001 0.001 0.001 0.000
2015-10-27 0.001 0.001 0.001 0.001 0.000
2015-10-28 0.001 0.001 0.001 0.001 0.000
2015-10-29 0.001 0.001 0.001 0.001 0.000
2015-10-30 0.001 0.001 0.001 0.001 0.000
2015-10-31 0.001 0.001 0.001 0.001 0.000
2015-11-01 0.001 0.001 0.001 0.001 0.000
2015-11-02 0.001 0.001 0.001 0.001 0.000
2015-11-03 0.001 0.001 0.001 0.001 0.000
2015-11-04 0.001 0.001 0.001 0.001 0.000
2015-11-05 0.001 0.001 0.001 0.001 0.000
2015-11-06 0.001 0.001 0.001 0.001 0.000
2015-11-07 0.001 0.001 0.001 0.001 0.000
2015-11-08 0.001 0.001 0.001 0.001 0.000
2015-11-09 0.001 0.001 0.001 0.001 0.000
2015-11-10 0.001 0.001 0.001 0.001 0.000
2015-11-11 0.001 0.001 0.001 0.001 0.000
2015-11-12 0.001 0.001 0.001 0.001 0.000
2015-11-13 0.001 0.001 0.001 0.001 0.000
2015-11-14 0.001 0.001 0.001 0.001 0.000
2015-11-15 0.001 0.001 0.001 0.001 0.000
2015-11-16 0.001 0.001 0.001 0.001 0.000
2015-11-17 0.001 0.001 0.001 0.001 0.000
2015-11-18 0.001 0.001 0.001 0.001 0.000
2015-11-19 0.001 0.001 0.001 0.001 0.000
2015-11-20 0.001 0.001 0.001 0.001 0.000
2015-11-21 0.001 0.001 0.001 0.001 0.000
2015-11-22 0.001 0.001 0.001 0.001 0.000
2015-11-23 0.001 0.001 0.001 0.001 0.000
2015-11-24 0.001 0.001 0.001 0.001 0.000
2015-11-25 0.001 0.001 0.001 0.001 0.000
2015-11-26 0.001 0.001 0.001 0.001 0.000
2015-11-27 0.001 0.001 0.001 0.001 0.000
2015-11-28 0.001 0.001 0.001 0.001 0.000
2015-11-29 0.001 0.001 0.001 0.001 0.000
2015-11-30 0.001 0.001 0.001 0.001 0.000
2015-12-01 0.001 0.001 0.001 0.001 0.000
2015-12-02 0.001 0.001 0.001 0.001 0.000
2015-12-03 0.001 0.001 0.001 0.001 0.000
2015-12-04 0.001 0.001 0.001 0.001 0.000
2015-12-05 0.001 0.001 0.001 0.001 0.000
2015-12-06 0.001 0.001 0.001 0.001 0.000
2015-12-07 0.001 0.001 0.001 0.001 0.000
2015-12-08 0.001 0.001 0.001 0.001 0.000
2015-12-09 0.001 0.001 0.001 0.001 0.000
2015-12-10 0.001 0.001 0.001 0.001 0.000
2015-12-11 0.001 0.001 0.001 0.001 0.000
2015-12-12 0.001 0.001 0.001 0.001 0.000
2015-12-13 0.001 0.001 0.001 0.001 0.000
2015-12-14 0.001 0.001 0.001 0.001 0.000
2015-12-15 0.001 0.001 0.001 0.001 0.000
2015-12-16 0.001 0.001 0.001 0.001 0.000
2015-12-17 0.001 0.001 0.001 0.001 0.000
2015-12-18 0.001 0.001 0.001 0.001 0.000
2015-12-19 0.001 0.001 0.001 0.001 0.000
2015-12-20 0.001 0.001 0.001 0.001 0.000
2015-12-21 0.001 0.001 0.001 0.001 0.000
2015-12-22 0.001 0.001 0.001 0.001 0.000
2015-12-23 0.001 0.001 0.001 0.001 0.000
2015-12-24 0.001 0.001 0.001 0.001 0.000
2015-12-25 0.001 0.001 0.001 0.001 0.000
2015-12-26 0.001 0.001 0.001 0.001 0.000
2015-12-27 0.001 0.001 0.001 0.001 0.000
2015-12-28 0.001 0.001 0.001 0.001 0.000
2015-12-29 0.001 0.001 0.001 0.001 0.000
2015-12-30 0.001 0.001 0.001 0.001 0.000
2015-12-31 0.001 0.001 0.001 0.001 0.000
2016-01-01 0.001 0.001 0.001 0.001 0.000
2016-01-02 0.001 0.001 0.001 0.001 0.000
2016-01-03 0.001 0.001 0.001 0.001 0.000
2016-01-04 0.001 0.001 0.001 0.001 0.000
2016-01-05 0.001 0.001 0.001 0.001 0.000
2016-01-06 0.001 0.001 0.001 0.001 0.000
2016-01-07 0.001 0.001 0.001 0.001 0.000
2016-01-08 0.001 0.001 0.001 0.001 0.000
2016-01-09 0.001 0.001 0.001 0.001 0.000
2016-01-10 0.001 0.001 0.001 0.001 0.000
2016-01-11 0.001 0.001 0.001 0.001 0.000
2016-01-12 0.001 0.001 0.001 0.001 0.000
2016-01-13 0.001 0.001 0.001 0.001 0.000
2016-01-14 0.001 0.001 0.001 0.001 0.000
2016-01-15 0.001 0.001 0.001 0.001 0.000
2016-01-16 0.001 0.001 0.001 0.001 0.000
2016-01-17 0.001 0.001 0.001 0.001 0.000
2016-01-18 0.001 0.001 0.001 0.001 0.000
2016-01-19 0.001 0.001 0.001 0.001 0.000
2016-01-20 0.001 0.001 0.001 0.001 0.000
2016-01-21 0.001 0.001 0.001 0.001 0.000
2016-01-22 0.001 0.001 0.001 0.001 0.000
2016-01-23 0.001 0.001 0.001 0.001 0.000
2016-01-24 0.001 0.001 0.001 0.001 0.000
2016-01-25 0.001 0.001 0.001 0.001 0.000
2016-01-26 0.001 0.001 0.001 0.001 0.000
2016-01-27 0.001 0.001 0.001 0.001 0.000
2016-01-28 0.001 0.001 0.001 0.001 0.000
2016-01-29 0.001 0.001 0.001 0.001 0.000
2016-01-30 0.001 0.001 0.001 0.001 0.000
2016-01-31 0.001 0.001 0.001 0.001 0.000
2016-02-01 0.001 0.001 0.001 0.001 0.000
2016-02-02 0.001 0.001 0.001 0.001 0.000
2016-02-03 0.001 0.001 0.001 0.001 0.000
2016-02-04 0.001 0.001 0.001 0.001 0.000
2016-02-05 0.001 0.001 0.001 0.001 0.000
2016-02-06 0.001 0.001 0.001 0.001 0.000
2016-02-07 0.001 0.001 0.001 0.001 0.000
2016-02-08 0.001 0.001 0.001 0.001 0.000
2016-02-09 0.001 0.001 0.001 0.001 0.000
2016-02-10 0.001 0.001 0.001 0.001 0.000
2016-02-11 0.001 0.001 0.001 0.001 0.000
2016-02-12 0.001 0.001 0.001 0.001 0.000
2016-02-13 0.001 0.001 0.001 0.001 0.000
2016-02-14 0.001 0.001 0.001 0.001 0.000
2016-02-15 0.001 0.001 0.001 0.001 0.000
2016-02-16 0.001 0.001 0.001 0.001 0.000
2016-02-17 0.001 0.001 0.001 0.001 0.000
2016-02-18 0.001 0.001 0.001 0.001 0.000
2016-02-19 0.001 0.001 0.001 0.001 0.000
2016-02-20 0.001 0.001 0.001 0.001 0.000
2016-02-21 0.001 0.001 0.001 0.001 0.000
2016-02-22 0.001 0.001 0.001 0.001 0.000
2016-02-23 0.001 0.001 0.001 0.001 0.000
2016-02-24 0.001 0.001 0.001 0.001 0.000
2016-02-25 0.001 0.001 0.001 0.001 0.000
2016-02-26 0.001 0.001 0.001 0.001 0.000
2016-02-27 0.001 0.001 0.001 0.001 0.000
2016-02-28 0.001 0.001 0.001 0.001 0.000
2016-02-29 0.001 0.001 0.001 0.001 0.000
2016-03-01 0.001 0.001 0.001 0.001 0.000
2016-03-02 0.001 0.001 0.001 0.001 0.000
2016-03-03 0.001 0.001 0.001 0.001 0.000
2016-03-04 0.001 0.001 0.001 0.001 0.000
2016-03-05 0.001 0.001 0.001 0.001 0.000
2016-03-06 0.001 0.001 0.001 0.001 0.000
2016-03-07 0.001 0.001 0.001 0.001 0.000
2016-03-08 0.001 0.001 0.001 0.001 0.000
2016-03-09 0.001 0.001 0.001 0.001 0.000
2016-03-10 0.001 0.001 0.001 0.001 0.000
2016-03-11 0.001 0.001 0.001 0.001 0.000
2016-03-12 0.001 0.001 0.001 0.001 0.000
2016-03-13 0.001 0.001 0.001 0.001 0.000
2016-03-14 0.001 0.001 0.001 0.001 0.000
2016-03-15 0.001 0.001 0.001 0.001 0.000
2016-03-16 0.001 0.001 0.001 0.001 0.000
2016-03-17 0.001 0.001 0.001 0.001 0.000
2016-03-18 0.001 0.001 0.001 0.001 0.000
2016-03-19 0.001 0.001 0.001 0.001 0.000
2016-03-20 0.001 0.001 0.001 0.001 0.000
2016-03-21 0.001 0.001 0.001 0.001 0.000
2016-03-22 0.001 0.001 0.001 0.001 0.000
2016-03-23 0.001 0.001 0.001 0.001 0.000
2016-03-24 0.001 0.001 0.001 0.001 0.000
2016-03-25 0.001 0.001 0.001 0.001 0.000
2016-03-26 0.001 0.001 0.001 0.001 0.000
2016-03-27 0.001 0.001 0.001 0.001 0.000
2016-03-28 0.001 0.001 0.001 0.001 0.000
2016-03-29 0.001 0.001 0.001 0.001 0.000
2016-03-30 0.001 0.001 0.001 0.001 0.000
2016-03-31 0.001 0.001 0.001 0.001 0.000
2016-04-01 0.001 0.001 0.001 0.001 0.000
2016-04-02 0.001 0.001 0.001 0.001 0.000
2016-04-03 0.001 0.001 0.001 0.001 0.000
2016-04-04 0.001 0.001 0.001 0.001 0.000
2016-04-05 0.001 0.001 0.001 0.001 0.000
2016-04-06 0.001 0.001 0.001 0.001 0.000
2016-04-07 0.001 0.001 0.001 0.001 0.000
2016-04-08 0.001 0.001 0.001 0.001 0.000
2016-04-09 0.001 0.001 0.001 0.001 0.000
2016-04-10 0.001 0.001 0.001 0.001 0.000
2016-04-11 0.001 0.001 0.001 0.001 0.000
2016-04-12 0.001 0.001 0.001 0.001 0.000
2016-04-13 0.001 0.001 0.001 0.001 0.000
2016-04-14 0.001 0.001 0.001 0.001 0.000
2016-04-15 0.001 0.001 0.001 0.001 0.000
2016-04-16 0.001 0.001 0.001 0.001 0.000
2016-04-17 0.001 0.001 0.001 0.001 0.000
2016-04-18 0.001 0.001 0.001 0.001 0.000
2016-04-19 0.001 0.001 0.001 0.001 0.000
2016-04-20 0.001 0.001 0.001 0.001 0.000
2016-04-21 0.001 0.001 0.001 0.001 0.000
2016-04-22 0.001 0.001 0.001 0.001 0.000
2016-04-23 0.001 0.001 0.001 0.001 0.000
2016-04-24 0.001 0.001 0.001 0.001 0.000
2016-04-25 0.001 0.001 0.001 0.001 0.000
2016-04-26 0.001 0.001 0.001 0.001 0.000
2016-04-27 0.001 0.001 0.001 0.001 0.000
2016-04-28 0.001 12,793.366 2.139 5.392 136,175.760
2016-04-29 5.315 5.315 3.176 3.176 6,032.362
2016-04-30 3.205 5.035 3.205 5.035 31,607.616
2016-05-01 4.944 4.944 4.362 4.670 25,536.301
2016-05-02 4.733 7.012 2.538 5.021 29,575.677
2016-05-03 4.972 5.939 3.127 5.624 42,532.804
2016-05-04 5.652 7.103 5.028 7.103 103,824.406
2016-05-05 7.286 12.538 7.187 10.476 596,104.308
2016-05-06 10.448 10.448 8.393 9.004 27,573.870
2016-05-07 8.990 10.434 8.379 8.379 61,538.751
2016-05-08 8.429 10.006 8.253 8.555 53,680.360
2016-05-09 8.351 10.083 7.061 9.137 137,248.941
2016-05-10 9.200 11.100 8.246 9.235 194,489.036
2016-05-11 9.270 10.168 8.891 8.919 76,716.483
2016-05-12 8.940 10.378 8.337 9.102 66,438.813
2016-05-13 9.123 9.123 9.123 9.123 0.000
2016-05-14 9.158 9.158 9.158 9.158 0.000
2016-05-15 9.088 9.088 9.088 9.088 0.000
2016-05-16 9.060 9.060 9.060 9.060 0.000
2016-05-17 9.081 9.081 9.081 9.081 0.000
2016-05-18 8.849 8.849 8.849 8.849 0.000
2016-05-19 8.835 8.835 8.835 8.835 0.000
2016-05-20 8.863 8.863 8.863 8.863 0.000
2016-05-21 8.786 8.786 8.786 8.786 0.000
2016-05-22 8.870 8.870 8.870 8.870 0.000
2016-05-23 8.912 8.912 8.912 8.912 0.000
2016-05-24 8.990 7.882 5.287 5.287 572.804
2016-05-25 5.329 6.928 5.245 6.928 6,521.218
2016-05-26 7.243 7.243 5.483 5.483 943.155
2016-05-27 6.065 7.496 5.512 5.512 2,751.401
2016-05-28 5.427 7.384 5.427 5.427 1,378.551
2016-05-29 5.596 5.596 5.596 5.596 0.000
2016-05-30 5.561 6.935 5.561 6.676 528.965
2016-05-31 6.781 6.781 1.886 6.746 8,578.764
2016-06-01 6.739 6.970 5.119 6.640 18,485.908
2016-06-02 7.012 7.398 6.044 7.314 35,874.913
2016-06-03 7.377 7.461 6.262 7.461 20,708.849
2016-06-04 7.496 7.496 6.332 7.138 22,661.158
2016-06-05 7.243 7.314 6.395 6.395 12,919.892
2016-06-06 6.311 6.942 6.094 6.928 4,460.355
2016-06-07 6.984 6.998 6.108 6.122 20,911.933
2016-06-08 6.058 7.496 6.044 7.489 22,089.174
2016-06-09 7.531 8.723 6.563 7.699 38,093.759
2016-06-10 7.882 7.882 7.096 7.875 11,343.818
2016-06-11 8.877 8.877 7.243 7.243 11,713.243
2016-06-12 7.608 10.799 7.370 10.301 34,951.665
2016-06-13 10.083 10.083 8.183 9.221 23,517.567
2016-06-14 9.298 9.733 8.358 8.372 6,697.790
2016-06-15 9.228 11.633 9.074 11.142 42,036.390
2016-06-16 10.890 10.953 8.344 8.877 20,100.381
2016-06-17 8.997 11.009 7.727 7.840 33,829.287
2016-06-18 7.917 9.235 6.164 7.847 41,049.801
2016-06-19 7.566 8.190 6.087 7.152 34,600.885
2016-06-20 6.507 6.949 6.115 6.858 11,620.873
2016-06-21 6.072 7.454 6.072 7.194 29,599.694
2016-06-22 7.559 8.429 6.837 7.405 21,067.925
2016-06-23 7.833 9.130 7.349 8.506 23,698.689
2016-06-24 8.597 8.625 7.917 8.408 9,612.474
2016-06-25 7.924 8.330 7.243 8.246 4,990.617
2016-06-26 8.499 8.555 7.833 7.987 6,365.788
2016-06-27 7.994 8.281 7.061 7.173 10,488.054
2016-06-28 7.082 7.727 6.774 7.587 6,561.846
2016-06-29 7.987 8.008 6.893 7.033 10,644.578
2016-06-30 7.082 7.804 6.479 7.236 11,700.096
2016-07-01 7.489 7.678 6.669 7.068 14,845.261
2016-07-02 6.697 7.258 6.465 7.258 2,807.575
2016-07-03 7.405 7.398 6.199 6.612 5,967.304
2016-07-04 6.500 6.633 6.192 6.479 8,575.518
2016-07-05 6.563 7.258 6.318 6.367 3,947.406
2016-07-06 6.016 6.612 5.820 6.514 11,355.367
2016-07-07 6.802 6.991 6.486 6.991 559.986
2016-07-08 6.872 7.208 6.030 6.030 2,228.053
2016-07-09 5.988 6.535 5.897 6.374 901.917
2016-07-10 6.374 6.535 5.939 6.030 7,347.811
2016-07-11 6.255 6.598 6.122 6.157 11,232.143
2016-07-12 6.072 6.493 6.072 6.072 6,247.487
2016-07-13 6.037 6.732 6.044 6.718 7,132.133
2016-07-14 6.788 7.917 6.802 7.356 5,498.896
2016-07-15 7.321 7.776 7.258 7.762 1,259.135
2016-07-16 7.952 7.952 6.647 6.781 6,769.376
2016-07-17 6.725 6.949 6.591 6.598 615.831
2016-07-18 6.605 7.545 6.795 7.047 3,577.630
2016-07-19 6.977 7.208 6.907 6.907 1,199.525
2016-07-20 6.914 7.272 6.360 7.089 982.423
2016-07-21 6.942 7.769 6.360 6.942 15,269.233
2016-07-22 6.984 7.840 6.893 7.187 12,578.312
2016-07-23 7.236 7.776 6.514 6.514 10,776.967
2016-07-24 6.458 7.208 6.423 7.187 5,518.347
2016-07-25 7.187 7.776 6.563 6.921 17,391.221
2016-07-26 6.921 7.208 6.388 6.388 6,487.805
2016-07-27 6.388 7.075 6.486 6.584 13,605.662
2016-07-28 6.598 7.293 6.549 7.068 1,918.665
2016-07-29 7.061 7.377 6.725 7.131 7,348.239
2016-07-30 6.774 7.124 6.472 6.963 5,003.554
2016-07-31 6.795 7.026 6.136 7.026 18,748.932
2016-08-01 5.939 5.995 5.063 5.729 23,043.240
2016-08-02 6.325 6.591 5.659 6.472 24,786.981
2016-08-03 6.584 7.889 6.108 7.272 33,170.108
2016-08-04 7.251 9.137 6.788 7.847 15,312.835
2016-08-05 8.008 7.966 7.342 7.811 4,568.390
2016-08-06 7.875 7.875 7.208 7.377 9,247.543
2016-08-07 7.356 7.854 7.265 7.265 6,551.377
2016-08-08 7.215 7.755 6.795 7.258 86,112.115
2016-08-09 7.328 7.727 6.984 6.984 7,300.984
2016-08-10 6.949 7.475 6.949 7.215 13,106.001
2016-08-11 7.208 7.412 6.949 6.956 4,783.367
2016-08-12 6.928 7.524 6.865 7.103 14,485.743
2016-08-13 6.914 7.180 6.465 7.180 10,049.026
2016-08-14 7.159 7.159 6.718 6.879 6,738.334
2016-08-15 7.040 7.286 6.879 7.061 6,384.938
2016-08-16 6.963 6.956 6.676 6.865 9,666.664
2016-08-17 6.872 6.970 6.079 6.690 7,832.249
2016-08-18 6.704 6.809 6.626 6.809 781.372
2016-08-19 6.907 7.342 6.774 7.103 5,677.845
2016-08-20 7.082 6.998 6.746 6.921 1,889.207
2016-08-21 7.005 7.026 6.823 6.851 4,351.092
2016-08-22 6.802 7.286 6.697 7.208 4,030.092
2016-08-23 7.159 7.286 6.851 7.012 4,002.927
2016-08-24 6.998 7.279 6.851 7.279 4,167.628
2016-08-25 7.300 7.875 7.033 7.762 29,549.571
2016-08-26 7.643 7.678 6.998 7.377 30,457.849
2016-08-27 7.433 7.741 7.054 7.510 15,200.606
2016-08-28 7.496 8.527 7.286 8.527 29,425.345
2016-08-29 8.576 8.001 6.914 7.236 11,042.445
2016-08-30 7.194 7.657 7.061 7.510 9,601.409
2016-08-31 7.489 7.622 6.816 7.531 21,903.676
2016-09-01 7.573 7.573 6.977 7.545 6,636.826
2016-09-02 7.854 7.811 7.293 7.419 6,969.298
2016-09-03 7.545 7.622 6.858 7.377 24,343.206
2016-09-04 7.335 7.356 6.879 7.356 4,909.262
2016-09-05 7.412 7.433 6.430 6.851 31,786.305
2016-09-06 6.886 7.208 6.465 7.166 28,461.441
2016-09-07 7.307 7.314 6.753 6.837 2,923.828
2016-09-08 6.809 7.236 6.774 7.236 6,208.906
2016-09-09 7.251 7.251 6.612 6.661 21,824.194
2016-09-10 6.458 7.286 6.283 6.963 15,002.725
2016-09-11 6.991 7.496 6.661 7.489 25,149.598
2016-09-12 7.496 7.840 7.089 7.594 31,656.476
2016-09-13 7.608 8.106 7.559 8.099 58,713.442
2016-09-14 8.078 11.822 8.015 10.196 132,661.696
2016-09-15 10.189 11.570 9.396 10.771 92,261.054
2016-09-16 10.764 11.353 9.536 10.707 110,590.999
2016-09-17 10.778 10.869 9.677 9.677 59,785.929
2016-09-18 9.663 12.054 9.663 12.054 154,703.166
2016-09-19 12.040 17.018 11.956 14.087 270,426.321
2016-09-20 13.807 13.807 10.069 11.745 130,446.349
2016-09-21 11.717 12.489 10.693 10.946 45,726.774
2016-09-22 11.079 11.388 9.557 10.532 37,868.222
2016-09-23 10.532 10.616 8.814 9.298 52,524.934
2016-09-24 9.284 10.168 9.137 10.076 30,528.531
2016-09-25 10.161 10.168 9.494 9.929 6,285.142
2016-09-26 9.908 11.114 9.677 10.539 22,436.981
2016-09-27 10.525 11.072 9.593 10.294 34,004.723
2016-09-28 10.294 10.504 8.478 10.111 58,200.381
2016-09-29 10.168 10.322 9.382 10.322 18,607.028
2016-09-30 10.406 10.406 8.604 9.635 14,761.017
2016-10-01 9.593 10.280 9.004 9.698 8,661.823
2016-10-02 9.712 9.915 9.004 9.179 10,093.511
2016-10-03 9.137 9.831 8.597 9.326 18,370.075
2016-10-04 9.368 9.368 9.221 9.221 2,665.117
2016-10-05 9.207 9.663 8.744 9.277 16,442.568
2016-10-06 9.354 9.312 7.973 8.274 14,039.213
2016-10-07 8.295 8.919 8.204 8.436 14,148.202
2016-10-08 8.408 9.116 8.408 9.116 8,679.542
2016-10-09 9.137 9.193 8.323 8.330 7,903.941
2016-10-10 8.639 8.961 7.187 7.938 34,935.474
2016-10-11 7.882 8.450 7.587 7.811 22,326.225
2016-10-12 7.804 8.337 7.804 7.924 3,215.265
2016-10-13 7.952 8.365 7.826 7.875 10,993.002
2016-10-14 7.861 8.632 8.092 8.372 363.030
2016-10-15 8.415 8.393 7.987 7.994 1,113.697
2016-10-16 7.959 8.351 7.959 7.959 2,307.633
2016-10-17 7.931 8.695 8.022 8.239 8,954.220
2016-10-18 8.162 8.337 7.566 7.959 4,518.415
2016-10-19 7.952 8.148 7.489 8.148 15,949.092
2016-10-20 8.176 8.239 7.657 7.854 16,716.755
2016-10-21 8.169 8.569 7.601 7.601 7,958.979
2016-10-22 7.573 8.534 6.886 7.783 35,754.277
2016-10-23 7.755 8.295 7.314 8.001 3,251.525
2016-10-24 8.008 8.302 7.762 7.762 11,276.123
2016-10-25 8.050 8.513 7.573 8.134 7,972.982
2016-10-26 8.232 8.225 7.279 7.328 9,621.197
2016-10-27 7.370 7.847 6.788 7.166 19,655.554
2016-10-28 7.468 7.875 7.026 7.026 13,678.882
2016-10-29 6.851 7.531 6.844 7.531 4,323.394
2016-10-30 7.552 8.085 6.865 7.496 18,401.398
2016-10-31 7.797 8.008 6.893 7.131 10,298.678
2016-11-01 7.201 8.078 6.956 8.078 6,271.791
2016-11-02 7.545 7.545 6.528 7.447 20,562.766
2016-11-03 7.629 7.636 6.914 7.594 19,355.093
2016-11-04 7.594 7.657 6.746 7.138 9,574.553
2016-11-05 7.215 7.713 7.314 7.664 6,115.589
2016-11-06 7.615 7.762 7.265 7.328 5,015.916
2016-11-07 7.384 7.601 7.096 7.524 3,048.868
2016-11-08 7.636 8.597 7.033 7.180 25,510.062
2016-11-09 7.117 7.229 6.262 6.767 27,595.860
2016-11-10 6.767 7.019 6.409 7.019 34,376.526
2016-11-11 6.914 6.914 6.493 6.493 6,909.352
2016-11-12 6.472 6.893 6.304 6.353 12,306.768
2016-11-13 6.374 6.654 5.981 6.605 18,658.728
2016-11-14 6.669 7.328 5.834 5.960 3,421.204
2016-11-15 6.206 7.005 5.624 6.206 19,057.541
2016-11-16 6.178 6.220 5.687 6.002 7,933.378
2016-11-17 6.072 6.704 5.301 6.023 17,384.777
2016-11-18 6.030 6.199 5.561 5.925 4,476.328
2016-11-19 5.771 6.535 5.547 6.535 2,828.274
2016-11-20 6.605 6.605 5.848 5.981 933.864
2016-11-21 6.087 6.676 6.087 6.486 2,953.293
2016-11-22 6.416 8.120 5.448 8.001 14,643.558
2016-11-23 7.938 6.087 5.876 6.009 878.812
2016-11-24 6.051 6.283 5.925 5.946 788.889
2016-11-25 5.897 6.346 5.995 6.346 1,649.568
2016-11-26 6.304 6.339 5.778 5.981 2,989.048
2016-11-27 6.016 6.374 5.813 6.269 9,910.937
2016-11-28 6.262 6.262 5.252 5.960 12,861.636
2016-11-29 6.037 6.101 5.469 6.101 4,793.493
2016-11-30 6.185 6.185 5.932 6.002 1,044.887
2016-12-01 6.150 6.150 5.441 5.441 7,881.797
2016-12-02 5.392 5.694 5.098 5.519 3,330.818
2016-12-03 5.533 5.715 5.385 5.645 5,705.984
2016-12-04 5.554 7.931 5.561 6.339 40,789.989
2016-12-05 6.374 7.973 5.497 7.811 21,519.532
2016-12-06 7.889 7.889 5.967 6.858 4,900.883
2016-12-07 6.879 6.879 6.381 6.830 1,524.480
2016-12-08 6.844 7.145 6.430 6.914 3,009.635
2016-12-09 6.949 6.949 6.514 6.514 1,191.258
2016-12-10 6.458 7.587 6.458 7.012 4,200.248
2016-12-11 7.110 7.145 6.276 6.837 6,316.521
2016-12-12 6.837 7.370 6.549 6.718 11,690.489
2016-12-13 6.697 7.124 6.697 6.998 2,726.101
2016-12-14 6.984 7.559 6.872 6.872 6,442.570
2016-12-15 6.935 7.159 6.493 7.159 18,520.962
2016-12-16 7.201 7.201 6.781 6.781 923.122
2016-12-17 6.802 6.914 6.584 6.914 514.260
2016-12-18 6.921 6.837 6.065 6.192 10,851.358
2016-12-19 6.262 7.096 6.101 6.577 5,308.055
2016-12-20 6.823 7.377 6.248 7.103 4,717.629
2016-12-21 7.370 7.370 5.939 6.276 4,540.314
2016-12-22 6.690 7.286 5.757 6.507 13,937.117
2016-12-23 6.325 6.122 5.687 6.051 1,153.946
2016-12-24 6.051 6.079 5.322 5.322 1,201.699
2016-12-25 5.371 6.122 4.032 4.600 4,469.113
2016-12-26 4.740 6.101 4.937 5.196 1,712.951
2016-12-27 5.455 6.136 5.364 5.799 2,853.925
2016-12-28 5.792 6.065 5.448 5.988 4,231.894
2016-12-29 5.911 6.178 5.378 6.143 3,950.365
2016-12-30 6.164 6.500 5.925 6.500 3,005.309
2016-12-31 6.718 6.718 5.582 6.325 5,873.503
2017-01-01 6.465 6.465 5.504 5.687 1,031.760
2017-01-02 5.778 5.967 4.803 5.967 12,710.764
2017-01-03 6.563 7.040 5.995 6.129 9,798.246
2017-01-04 5.343 6.704 5.343 6.241 10,246.719
2017-01-05 5.596 6.395 5.378 6.058 16,211.576
2017-01-06 6.079 6.605 5.708 6.605 9,867.406
2017-01-07 6.697 6.781 6.002 6.129 6,700.616
2017-01-08 6.122 8.134 6.087 7.482 17,024.117
2017-01-09 7.524 7.328 6.669 6.788 10,423.276
2017-01-10 5.890 6.584 5.483 6.227 8,048.502
2017-01-11 6.416 6.998 6.388 6.388 3,402.965
2017-01-12 6.507 6.872 6.115 6.115 3,525.403
2017-01-13 6.072 6.451 6.072 6.115 3,467.315
2017-01-14 6.129 6.647 5.757 6.647 11,387.447
2017-01-15 6.697 6.697 6.094 6.255 3,658.178
2017-01-16 6.802 7.068 6.185 6.528 2,738.996
2017-01-17 6.332 6.458 5.876 6.458 2,923.863
2017-01-18 6.626 6.626 6.087 6.087 601.407
2017-01-19 6.072 6.451 6.016 6.030 3,149.141
2017-01-20 6.213 6.626 6.051 6.451 5,760.090
2017-01-21 6.444 6.444 6.002 6.044 2,047.610
2017-01-22 6.065 6.437 6.065 6.423 181.641
2017-01-23 6.227 6.598 6.213 6.402 1,541.484
2017-01-24 6.409 7.187 6.269 7.005 11,085.688
2017-01-25 7.173 7.356 6.676 6.879 9,207.778
2017-01-26 6.893 6.998 6.570 6.942 1,848.789
2017-01-27 6.942 6.942 6.444 6.640 3,964.417
2017-01-28 6.612 6.914 6.612 6.612 1,580.562
2017-01-29 6.654 7.173 6.640 7.173 2,852.137
2017-01-30 7.524 7.524 6.774 6.977 2,838.751
2017-01-31 7.103 7.426 6.858 7.138 3,172.197
2017-02-01 7.293 8.702 7.896 8.513 3,733.663
2017-02-02 8.590 7.286 6.577 6.577 3,704.429
2017-02-03 6.697 7.349 6.697 7.335 2,467.600
2017-02-04 7.222 7.208 6.774 6.795 779.830
2017-02-05 6.851 7.180 6.851 7.075 2,642.945
2017-02-06 7.243 7.243 5.960 6.697 9,341.562
2017-02-07 6.739 7.370 6.697 7.096 1,650.375
2017-02-08 6.584 6.486 5.561 6.486 6,138.210
2017-02-09 6.612 6.697 6.087 6.304 1,300.808
2017-02-10 6.374 6.788 5.771 6.507 14,880.209
2017-02-11 6.430 6.360 5.729 6.360 7,567.164
2017-02-12 6.353 6.704 0.181 5.441 53,862.794
2017-02-13 5.519 6.395 5.035 5.960 39,157.523
2017-02-14 5.960 8.485 5.448 7.706 53,617.104
2017-02-15 7.889 7.889 6.872 7.236 4,328.001
2017-02-16 7.356 7.356 6.507 6.507 2,559.487
2017-02-17 6.528 7.082 6.206 6.619 9,827.458
2017-02-18 6.598 7.061 6.185 6.500 2,443.822
2017-02-19 6.683 7.215 6.276 6.276 2,536.501
2017-02-20 6.521 7.054 6.353 6.353 5,314.064
2017-02-21 6.367 6.591 6.367 6.444 72.947
2017-02-22 6.739 6.893 6.164 6.171 5,559.817
2017-02-23 6.199 6.935 5.925 6.690 6,801.190
2017-02-24 6.535 6.514 4.032 6.304 11,787.116
2017-02-25 6.423 6.697 5.757 6.690 8,820.093
2017-02-26 6.788 6.788 6.009 6.444 3,485.946
2017-02-27 6.444 6.795 6.157 6.732 6,949.720
2017-02-28 6.921 7.089 6.318 7.075 6,474.167
2017-03-01 7.265 7.517 6.444 7.194 6,631.091
2017-03-02 7.356 7.826 7.201 7.734 4,106.167
2017-03-03 7.615 7.615 7.089 7.524 4,085.074
2017-03-04 7.566 7.566 7.222 7.222 2,669.570
2017-03-05 7.251 7.440 6.458 6.879 22,424.633
2017-03-06 6.640 7.173 6.598 7.173 3,435.620
2017-03-07 6.676 6.697 6.353 6.697 3,347.808
2017-03-08 6.956 6.956 6.262 6.437 6,306.886
2017-03-09 6.009 6.584 5.925 6.584 8,532.211
2017-03-10 6.984 7.103 6.318 6.423 6,772.819
2017-03-11 6.676 7.734 6.185 7.734 29,277.516
2017-03-12 7.811 7.811 6.213 6.493 142,003.853
2017-03-13 6.521 10.350 6.374 9.656 168,182.414
2017-03-14 9.740 13.099 8.849 10.911 275,540.077
2017-03-15 10.210 11.353 8.562 10.224 159,732.132
2017-03-16 9.340 10.329 7.748 10.147 58,128.843
2017-03-17 9.193 9.508 8.506 9.123 18,031.650
2017-03-18 9.600 10.806 9.277 10.224 42,139.601
2017-03-19 10.476 10.785 9.838 10.785 21,138.803
2017-03-20 11.542 11.402 10.427 11.325 30,500.616
2017-03-21 10.546 11.647 9.915 11.353 45,706.551
2017-03-22 11.247 11.247 9.978 10.574 19,386.086
2017-03-23 9.600 11.731 8.947 8.947 38,168.522
2017-03-24 9.200 11.416 10.154 10.168 13,681.855
2017-03-25 10.203 10.665 9.403 9.740 8,641.060
2017-03-26 10.504 11.724 10.504 10.623 16,385.216
2017-03-27 10.616 12.082 10.294 12.082 31,633.539
2017-03-28 12.054 13.877 11.346 13.540 88,194.085
2017-03-29 13.484 15.742 13.099 15.314 104,554.955
2017-03-30 15.917 15.882 12.033 14.228 52,209.705
2017-03-31 14.319 14.312 12.468 13.295 33,853.970
2017-04-01 13.435 14.080 12.776 14.073 17,101.011
2017-04-02 14.718 14.718 12.615 13.547 27,127.270
2017-04-03 13.484 14.410 9.614 12.916 43,263.367
2017-04-04 12.776 13.912 10.006 12.685 48,110.867
2017-04-05 13.344 14.171 12.117 12.517 39,431.289
2017-04-06 12.538 13.288 12.138 12.138 6,349.113
2017-04-07 12.040 12.397 11.261 11.591 8,188.576
2017-04-08 11.822 12.299 11.682 12.285 4,483.481
2017-04-09 12.313 12.313 11.507 12.026 9,190.921
2017-04-10 12.166 12.250 11.696 12.250 7,984.152
2017-04-11 12.166 12.166 11.051 11.907 6,071.742
2017-04-12 11.549 11.801 10.806 11.801 16,399.058
2017-04-13 11.815 12.383 11.191 11.871 21,240.815
2017-04-14 11.871 12.341 11.304 11.500 4,306.117
2017-04-15 11.493 12.229 11.304 11.886 6,050.320
2017-04-16 12.054 12.054 11.619 11.724 5,571.471
2017-04-17 11.843 12.110 10.995 12.110 50,290.704
2017-04-18 12.201 12.201 11.254 12.187 30,573.359
2017-04-19 12.411 13.807 11.409 13.498 124,824.650
2017-04-20 13.625 15.553 13.316 15.048 74,413.850
2017-04-21 14.943 14.943 12.489 13.498 17,048.617
2017-04-22 13.582 14.880 12.790 14.017 9,954.447
2017-04-23 14.003 14.452 13.414 14.452 13,013.974
2017-04-24 14.634 17.467 13.561 16.759 158,288.993
2017-04-25 17.053 18.673 15.335 18.316 126,559.002
2017-04-26 18.975 19.627 17.692 17.776 59,320.978
2017-04-27 17.734 19.858 17.734 18.645 39,956.797
2017-04-28 18.743 20.335 17.909 20.321 105,789.638
2017-04-29 20.559 21.801 19.297 19.907 95,490.988
2017-04-30 20.847 22.270 17.215 20.791 63,579.748
2017-05-01 21.233 22.305 19.809 21.282 35,348.943
2017-05-02 21.864 22.635 20.552 21.878 38,602.859
2017-05-03 22.334 24.023 19.816 23.399 78,864.324
2017-05-04 23.259 24.732 22.460 24.732 186,581.954
2017-05-05 25.342 25.489 22.123 23.841 60,088.017
2017-05-06 23.981 25.601 22.810 24.830 57,744.538
2017-05-07 26.590 29.584 24.297 29.584 437,122.085
2017-05-08 30.173 32.115 24.809 27.957 156,728.022
2017-05-09 28.862 29.121 25.573 26.246 58,264.668
2017-05-10 27.249 29.444 26.548 28.637 24,564.319
2017-05-11 26.548 28.855 26.015 28.855 80,942.017
2017-05-12 30.180 32.775 28.308 30.685 58,980.463
2017-05-13 30.839 30.972 29.205 29.219 19,987.837
2017-05-14 28.175 30.411 26.134 27.957 38,977.151
2017-05-15 28.294 30.622 28.027 28.511 56,219.806
2017-05-16 29.696 36.000 26.674 35.369 266,157.628
2017-05-17 36.933 43.503 36.575 40.888 509,564.427
2017-05-18 42.648 44.232 39.885 44.022 99,131.299
2017-05-19 45.782 49.155 44.492 49.085 409,560.283
2017-05-20 49.183 49.169 45.565 47.128 187,565.548
2017-05-21 48.980 52.871 43.244 49.232 373,765.553
2017-05-22 52.668 56.791 49.765 54.582 205,519.946
2017-05-23 58.726 72.358 56.651 69.960 904,846.447
2017-05-24 66.005 67.933 47.402 55.024 175,454.312
2017-05-25 53.537 57.548 39.289 49.414 130,900.866
2017-05-26 45.305 50.375 36.554 45.130 108,003.912
2017-05-27 48.138 55.627 48.089 52.493 86,094.129
2017-05-28 54.631 57.513 48.292 51.714 122,473.794
2017-05-29 49.765 58.467 48.278 56.118 144,834.526
2017-05-30 58.951 62.183 50.992 55.676 103,074.785
2017-05-31 58.313 61.699 56.216 61.699 14.683
2017-06-01 52.436 73.304 48.173 54.218 100,153.383
2017-06-02 55.368 57.170 52.121 52.654 124,759.634
2017-06-03 52.212 60.669 51.819 52.745 122,010.827
2017-06-04 56.525 62.590 55.459 55.459 153,216.299
2017-06-05 58.853 62.541 54.344 62.092 160,042.509
2017-06-06 58.221 63.228 56.055 62.716 203,553.024
2017-06-07 65.213 66.727 59.350 59.350 131,028.500
2017-06-08 59.617 63.067 59.617 61.685 97,044.771
2017-06-09 63.635 67.113 52.324 66.440 324,808.823
2017-06-10 68.116 74.328 65.991 72.077 344,134.150
2017-06-11 64.399 70.773 60.269 65.647 143,340.177
2017-06-12 67.043 74.195 65.255 69.911 195,589.690
2017-06-13 63.579 69.202 58.320 69.202 126,270.187
2017-06-14 68.508 68.508 58.228 66.608 83,819.432
2017-06-15 68.410 70.345 61.587 63.326 230,911.665
2017-06-16 67.022 74.356 60.486 60.486 104,682.561
2017-06-17 57.857 62.218 57.254 57.646 90,313.576
2017-06-18 59.399 73.101 59.399 66.075 192,169.938
2017-06-19 69.553 73.410 61.223 67.541 127,101.177
2017-06-20 65.661 66.370 56.328 60.248 114,848.283
2017-06-21 61.272 84.005 58.825 66.173 180,231.943
2017-06-22 65.872 76.018 63.347 67.281 128,416.745
2017-06-23 64.294 68.866 59.610 60.479 110,429.271
2017-06-24 59.350 64.694 54.070 54.091 69,210.949
2017-06-25 52.058 60.788 47.184 51.953 128,836.854
2017-06-26 54.877 66.257 51.637 62.962 216,260.029
2017-06-27 62.814 66.552 60.514 62.906 156,220.900
2017-06-28 62.429 66.377 52.366 58.018 254,473.253
2017-06-29 56.251 59.996 52.324 54.372 97,448.991
2017-06-30 53.145 56.104 51.343 52.724 45,381.638
2017-07-01 55.157 59.743 54.267 55.669 42,613.555
2017-07-02 56.461 58.446 43.272 55.017 32,549.670
2017-07-03 55.978 57.815 52.689 55.094 47,468.502
2017-07-04 55.318 58.046 53.011 54.288 25,388.717
2017-07-05 54.007 57.191 51.364 53.103 35,699.835
2017-07-06 51.069 51.118 42.199 43.258 179,711.723
2017-07-07 44.134 45.775 41.778 44.204 112,782.799
2017-07-08 43.286 51.069 39.520 40.418 70,759.347
2017-07-09 37.725 46.644 35.390 36.701 194,369.515
2017-07-10 36.393 42.718 31.702 39.590 318,960.970
2017-07-11 40.930 50.992 37.136 49.590 392,612.535
2017-07-12 48.755 49.926 36.912 40.123 146,170.955
2017-07-13 37.942 39.310 34.464 37.283 66,550.754
2017-07-14 32.964 36.617 30.313 30.313 51,514.133
2017-07-15 29.381 32.214 28.841 31.155 29,932.874
2017-07-16 36.351 37.928 34.640 37.585 40,482.270
2017-07-17 39.050 45.459 37.487 41.491 81,925.674
2017-07-18 40.817 43.216 38.763 40.558 56,712.231
2017-07-19 50.922 50.943 43.671 44.898 142,321.887
2017-07-20 41.904 42.634 39.766 39.976 278,150.485
2017-07-21 42.388 43.300 37.276 41.014 299,383.727
2017-07-22 39.857 42.311 36.049 42.157 243,300.909
2017-07-23 42.262 48.909 40.109 45.403 150,644.219
2017-07-24 42.430 50.144 39.934 42.809 158,057.628
2017-07-25 42.423 49.190 39.639 47.037 247,029.790
2017-07-26 49.470 49.470 42.676 43.601 86,966.154
2017-07-27 45.466 45.466 41.133 41.133 49,431.967
2017-07-28 40.060 44.085 39.331 42.935 42,913.617
2017-07-29 43.454 44.828 42.038 42.872 45,351.269
2017-07-30 44.681 45.088 42.599 43.896 40,689.162
2017-07-31 41.820 48.867 41.666 48.383 70,547.967
2017-08-01 47.921 51.125 45.782 49.618 50,857.064
2017-08-02 51.251 52.352 48.117 49.632 98,691.528
2017-08-03 50.845 51.371 46.203 49.267 82,064.065
2017-08-04 55.844 56.125 48.937 50.929 156,332.827
2017-08-05 50.445 50.676 47.072 50.606 91,642.488
2017-08-06 53.264 53.769 48.664 52.647 141,806.911
2017-08-07 53.075 64.567 51.532 64.280 337,090.972
2017-08-08 62.765 62.814 55.347 56.475 181,500.250
2017-08-09 57.773 58.348 50.683 53.376 171,517.172
2017-08-10 56.938 62.653 55.122 58.271 151,146.818
2017-08-11 61.735 72.624 56.903 57.990 250,031.712
2017-08-12 60.851 62.983 52.703 55.297 279,512.978
2017-08-13 58.909 63.551 53.958 55.627 167,710.366
2017-08-14 53.488 55.676 48.152 53.432 141,661.060
2017-08-15 56.328 66.391 54.547 58.607 199,389.667
2017-08-16 57.156 60.879 52.451 55.150 259,191.443
2017-08-17 52.913 54.267 50.782 53.369 125,337.319
2017-08-18 53.867 55.760 51.399 53.201 129,806.235
2017-08-19 52.128 55.347 49.505 55.347 122,422.045
2017-08-20 54.512 60.746 52.493 54.933 242,027.834
2017-08-21 56.090 61.538 53.853 55.290 130,732.513
2017-08-22 55.985 71.636 54.617 62.899 446,519.232
2017-08-23 65.591 72.428 58.930 65.893 379,097.196
2017-08-24 66.594 72.442 64.546 66.594 127,278.948
2017-08-25 66.412 71.720 65.283 70.465 80,884.195
2017-08-26 70.359 70.514 63.656 67.134 138,828.094
2017-08-27 67.821 73.297 64.371 70.745 312,897.692
2017-08-28 74.083 76.046 60.283 71.825 341,693.504
2017-08-29 71.601 74.265 66.299 72.084 221,177.250
2017-08-30 74.476 74.574 69.027 69.560 95,731.994
2017-08-31 72.302 74.202 65.956 69.230 240,047.631
2017-09-01 64.336 65.009 60.907 62.218 205,814.615
2017-09-02 62.751 67.148 59.456 66.278 133,437.577
2017-09-03 61.314 62.274 48.867 56.917 230,203.954
2017-09-04 58.803 59.638 51.013 57.787 158,540.748
2017-09-05 60.528 78.669 55.347 61.601 348,668.896
2017-09-06 61.826 64.911 61.012 63.158 101,623.722
2017-09-07 58.944 60.248 54.547 55.031 140,190.272
2017-09-08 55.143 66.026 52.436 65.325 154,589.002
2017-09-09 63.978 65.290 52.254 55.648 204,738.546
2017-09-10 55.276 60.010 51.167 58.144 227,607.738
2017-09-11 57.331 59.841 52.962 54.561 66,620.258
2017-09-12 50.775 53.516 46.897 52.079 188,198.965
2017-09-13 43.636 44.253 40.186 41.526 76,050.088
2017-09-14 47.549 50.726 46.252 48.229 107,908.548
2017-09-15 48.033 50.186 43.419 45.207 107,371.617
2017-09-16 45.095 46.308 43.643 46.133 81,674.550
2017-09-17 51.265 55.031 50.747 51.756 69,435.231
2017-09-18 49.323 52.093 49.218 50.284 35,647.672
2017-09-19 49.954 50.936 48.292 49.162 51,099.795
2017-09-20 45.810 46.771 43.629 45.123 54,773.287
2017-09-21 44.920 46.182 43.861 44.744 51,131.897
2017-09-22 47.065 47.921 46.322 47.759 40,654.249
2017-09-23 46.238 48.860 45.831 48.089 45,351.276
2017-09-24 51.567 52.233 49.064 50.080 63,037.727
2017-09-25 49.569 51.371 47.549 49.709 89,058.242
2017-09-26 53.783 57.240 51.539 52.843 131,938.867
2017-09-27 52.633 55.431 50.894 54.926 120,713.133
2017-09-28 54.631 55.417 53.018 55.241 125,043.708
2017-09-29 57.731 57.976 55.283 56.139 43,061.320
2017-09-30 56.686 57.303 54.372 55.543 105,357.553
2017-10-01 55.522 56.475 53.699 54.161 41,537.507
2017-10-02 53.089 53.636 49.463 50.669 145,843.357
2017-10-03 49.547 50.172 47.423 48.517 77,761.630
2017-10-04 49.695 50.305 47.514 48.426 69,138.142
2017-10-05 48.987 50.214 48.531 50.214 56,320.633
2017-10-06 50.950 57.233 50.200 54.498 84,610.937
2017-10-07 56.658 57.920 51.160 51.742 71,533.714
2017-10-08 53.600 57.149 47.367 49.414 118,001.765
2017-10-09 49.267 49.330 43.889 46.792 91,851.259
2017-10-10 47.395 53.383 47.226 51.483 58,771.264
2017-10-11 57.976 58.853 46.511 47.619 105,154.083
2017-10-12 49.414 52.612 40.081 51.707 111,882.543
2017-10-13 53.425 56.160 49.786 49.786 47,407.637
2017-10-14 48.622 53.285 45.509 45.866 65,161.573
2017-10-15 46.441 57.184 44.744 49.716 172,391.490
2017-10-16 48.327 50.564 47.542 49.505 41,777.131
2017-10-17 49.302 50.165 48.601 49.302 38,087.329
2017-10-18 50.466 51.511 42.914 45.235 57,192.945
2017-10-19 47.570 48.412 44.548 45.137 42,490.963
2017-10-20 45.235 47.044 42.374 44.309 63,729.857
2017-10-21 44.134 45.600 42.206 43.293 37,562.053
2017-10-22 42.760 43.173 40.537 40.768 47,809.858
2017-10-23 38.076 43.103 37.985 41.981 52,466.306
2017-10-24 43.664 46.357 42.620 44.828 48,193.623
2017-10-25 46.034 46.238 40.684 42.479 55,214.594
2017-10-26 41.596 42.122 39.892 41.757 30,837.589
2017-10-27 41.484 41.883 39.990 41.484 25,513.231
2017-10-28 44.527 46.343 42.038 42.998 44,898.287
2017-10-29 42.837 44.106 39.604 43.159 84,590.847
2017-10-30 45.459 45.915 44.422 44.863 60,513.568
2017-10-31 46.862 46.862 40.439 40.979 47,945.914
2017-11-01 42.725 49.800 37.164 42.851 121,406.146
2017-11-02 43.629 52.359 41.189 48.012 230,371.894
2017-11-03 49.435 51.462 47.570 48.131 41,408.105
2017-11-04 48.299 48.769 44.134 44.913 39,384.673
2017-11-05 42.297 44.064 41.154 43.798 52,822.942
2017-11-06 44.702 45.663 43.636 44.997 34,390.936
2017-11-07 47.163 49.646 43.699 46.981 51,963.882
2017-11-08 44.997 47.395 37.655 46.301 170,474.347
2017-11-09 42.641 43.615 39.611 41.995 81,172.196
2017-11-10 40.551 44.113 38.616 43.103 136,458.832
2017-11-11 39.962 42.416 39.864 41.960 69,901.844
2017-11-12 46.560 51.223 45.824 49.807 112,247.425
2017-11-13 50.375 55.325 49.821 52.507 133,122.096
2017-11-14 57.962 59.189 53.264 53.622 80,602.806
2017-11-15 57.822 58.923 54.687 55.129 73,446.334
2017-11-16 54.049 55.613 52.717 53.629 77,267.466
2017-11-17 54.197 55.164 45.502 49.183 266,019.812
2017-11-18 50.838 52.535 49.085 50.038 116,194.045
2017-11-19 51.301 52.787 50.130 50.410 98,052.971
2017-11-20 49.519 50.964 48.762 50.382 83,005.250
2017-11-21 51.216 53.579 50.936 53.502 124,445.870
2017-11-22 52.065 56.188 51.041 55.893 194,144.777
2017-11-23 57.198 58.250 53.586 56.209 325,818.243
2017-11-24 59.989 65.872 57.583 63.291 275,077.545
2017-11-25 67.365 67.365 61.153 63.971 128,526.197
2017-11-26 66.818 196.290 64.995 75.142 4,833,597.973
2017-11-27 76.481 112.804 73.354 79.047 3,659,135.916
2017-11-28 78.500 80.092 63.901 66.769 526,039.264
2017-11-29 68.277 92.973 66.860 69.237 1,307,501.949
2017-11-30 75.604 82.028 73.648 74.644 335,177.553
2017-12-01 75.001 79.503 69.195 70.703 291,138.711
2017-12-02 72.863 97.468 72.863 76.761 1,247,457.372
2017-12-03 79.342 87.294 78.718 84.194 734,674.280
2017-12-04 84.510 88.766 77.617 80.099 536,931.496
2017-12-05 94.397 94.839 68.971 71.657 607,324.502
2017-12-06 87.897 87.932 60.234 63.936 418,446.002
2017-12-07 60.886 76.200 52.570 73.234 404,695.337
2017-12-08 67.737 76.775 64.595 71.481 249,636.454
2017-12-09 72.526 90.105 64.371 67.541 272,682.800
2017-12-10 75.043 75.829 70.198 72.344 220,344.128
2017-12-11 73.865 93.149 71.993 91.094 910,106.581
2017-12-12 86.838 97.237 82.021 96.080 432,872.142
2017-12-13 97.146 145.501 94.102 99.067 1,603,398.566
2017-12-14 105.939 109.277 90.204 98.317 1,744,328.180
2017-12-15 108.021 150.031 96.872 97.412 2,910,454.168
2017-12-16 96.416 123.974 96.003 114.837 2,009,290.890
2017-12-17 114.276 146.476 106.935 137.690 5,622,140.193
2017-12-18 127.796 136.638 119.416 125.580 3,871,993.836
2017-12-19 117.972 122.011 106.107 115.545 2,008,511.544
2017-12-20 110.055 133.945 107.474 124.303 3,881,917.402
2017-12-21 108.660 108.660 91.957 99.270 2,042,576.753
2017-12-22 104.684 128.006 100.946 102.461 2,843,744.323
2017-12-23 98.148 120.776 96.984 110.041 1,284,435.731
2017-12-24 110.391 135.509 108.351 123.967 4,652,091.580
2017-12-25 141.203 145.403 113.245 118.112 2,968,315.205
2017-12-26 115.559 130.481 114.157 125.397 3,232,008.486
2017-12-27 117.824 118.126 106.921 113.891 2,596,376.038
2017-12-28 113.736 118.988 110.006 115.055 2,095,670.067
2017-12-29 100.441 105.707 96.220 104.831 1,906,497.641
2017-12-30 115.868 118.483 106.738 108.386 1,999,542.324
2017-12-31 105.210 116.247 104.550 114.171 3,283,076.509
2018-01-01 125.285 145.361 118.042 122.284 3,225,833.890
2018-01-02 125.622 130.727 116.485 127.852 2,775,020.673
2018-01-03 128.055 145.298 124.542 136.357 2,577,049.274
2018-01-04 150.992 175.597 133.510 135.179 3,524,480.281
2018-01-05 136.911 149.316 119.521 129.443 4,418,397.851
2018-01-06 122.326 142.240 121.990 132.003 3,601,967.850
2018-01-07 121.814 153.530 121.709 147.962 5,089,884.646
2018-01-08 144.975 296.345 136.764 164.560 15,225,365.865
2018-01-09 169.686 186.950 151.588 152.843 5,885,379.504
2018-01-10 136.245 139.415 131.112 134.660 2,588,413.322
2018-01-11 140.053 152.667 136.462 144.127 1,723,464.237
2018-01-12 148.313 226.316 143.320 163.094 7,284,441.641
2018-01-13 154.070 156.748 139.246 154.259 741,619.554
2018-01-14 154.182 156.195 131.245 136.021 726,410.471
2018-01-15 112.579 170.569 97.784 124.444 2,638,285.663
2018-01-16 123.125 156.706 104.263 121.639 3,133,400.998
2018-01-17 122.088 136.981 117.705 125.383 1,663,859.760
2018-01-18 129.268 133.223 125.145 129.506 1,204,629.085
2018-01-19 143.699 169.959 139.036 145.578 2,414,961.953
2018-01-20 131.526 136.469 128.448 133.069 1,073,934.305
2018-01-21 124.591 128.763 121.562 127.017 1,393,299.705
2018-01-22 127.606 161.566 122.277 131.267 2,991,508.679
2018-01-23 138.166 146.658 124.381 131.589 1,698,568.807
2018-01-24 128.679 157.281 128.364 148.194 2,426,887.067
2018-01-25 147.240 222.143 144.828 176.985 13,236,053.430
2018-01-26 184.741 184.741 161.594 163.368 3,176,594.174
2018-01-27 167.757 174.195 159.091 168.992 2,200,992.356
2018-01-28 161.327 165.191 152.899 160.149 1,620,999.709
2018-01-29 144.085 187.812 144.015 161.447 7,446,155.694
2018-01-30 163.361 182.581 150.592 166.229 7,421,805.314
2018-01-31 147.892 227.276 144.954 179.727 13,618,178.444
2018-02-01 174.917 448.732 169.377 323.770 151,932,982.178
2018-02-02 332.205 342.843 237.170 271.095 56,852,653.718
2018-02-03 240.129 268.879 218.981 230.677 35,091,809.076
2018-02-04 194.088 195.890 136.252 148.362 8,274,684.982
2018-02-05 164.707 165.514 143.215 151.749 5,794,627.188
2018-02-06 149.764 207.215 145.347 206.997 11,682,252.913
2018-02-07 225.846 229.787 189.355 190.975 2,418,350.747
2018-02-08 201.058 213.925 179.348 195.757 6,912,753.850
2018-02-09 193.485 196.009 171.130 173.599 6,541,150.332
2018-02-10 163.775 170.752 157.029 159.013 2,583,132.797
2018-02-11 175.338 190.336 164.588 164.840 3,206,614.839
2018-02-12 158.060 163.571 154.105 156.019 2,142,392.033
2018-02-13 173.206 196.949 158.305 168.550 6,013,541.689
2018-02-14 178.640 186.304 167.379 169.349 3,776,884.039
2018-02-15 172.182 180.400 170.394 171.397 2,448,433.574
2018-02-16 186.676 187.454 171.039 171.425 2,586,332.376
2018-02-17 160.921 248.873 160.921 225.130 54,763,568.475
2018-02-18 241.896 243.544 200.266 217.200 11,788,933.859
2018-02-19 218.637 228.665 177.119 221.638 11,143,431.943
2018-02-20 206.015 254.967 186.683 220.278 80,156,578.295
2018-02-21 207.236 235.130 192.111 220.629 42,648,320.343
2018-02-22 227.970 274.201 216.050 259.076 38,520,120.137
2018-02-23 247.120 279.783 231.126 255.423 31,561,532.333
2018-02-24 252.905 298.393 232.283 285.182 31,475,021.566
2018-02-25 306.878 327.732 279.579 289.572 22,938,218.059
2018-02-26 297.313 353.774 280.007 345.675 33,464,588.744
2018-02-27 337.184 418.566 327.984 391.605 68,327,846.617
2018-02-28 414.457 442.050 348.165 353.683 39,807,152.252
2018-03-01 356.902 383.541 326.469 347.765 36,294,483.741
2018-03-02 361.060 392.818 300.840 354.146 42,005,875.759
2018-03-03 354.707 391.731 338.818 341.398 24,976,928.319
2018-03-04 339.428 356.670 333.005 342.632 13,107,725.353
2018-03-05 322.339 360.955 321.736 336.868 37,520,953.386
2018-03-06 311.548 326.028 282.938 289.621 20,219,300.350
2018-03-07 271.901 273.212 228.980 230.284 8,949,702.910
2018-03-08 228.707 267.638 203.856 266.986 14,173,689.186
2018-03-09 254.090 254.644 232.928 239.533 9,453,542.405
2018-03-10 259.889 264.973 250.115 250.185 4,295,506.451
2018-03-11 239.624 242.254 227.255 237.766 14,985,334.355
2018-03-12 238.236 240.480 227.508 229.885 3,913,577.594
2018-03-13 206.233 251.356 193.268 231.701 13,496,069.994
2018-03-14 234.407 304.620 230.929 256.846 46,522,667.194
2018-03-15 255.794 305.223 253.649 284.313 36,540,382.178
2018-03-16 271.256 277.616 249.091 256.278 17,572,093.627
2018-03-17 267.007 267.007 223.686 244.428 14,924,085.737
2018-03-18 256.860 265.450 242.044 246.279 12,951,439.479
2018-03-19 254.715 258.157 243.145 250.900 12,383,402.882
2018-03-20 250.451 274.755 247.450 263.381 16,664,362.725
2018-03-21 257.877 265.092 249.308 252.001 15,043,223.489
2018-03-22 258.059 269.089 246.847 252.358 12,398,608.698
2018-03-23 241.441 243.053 232.626 241.076 11,847,687.151
2018-03-24 239.253 239.253 229.275 232.002 9,791,083.421
2018-03-25 224.254 257.926 222.711 235.060 23,593,335.633
2018-03-26 224.710 226.351 209.704 215.405 11,095,664.109
2018-03-27 219.296 222.592 204.950 206.682 10,200,638.368
2018-03-28 184.530 187.223 168.683 168.830 7,685,465.659
2018-03-29 162.583 172.533 159.988 172.343 7,301,694.969
2018-03-30 174.363 189.067 164.230 171.733 9,867,093.674
2018-03-31 169.062 169.686 153.481 155.304 5,970,610.675
2018-04-01 160.731 166.187 158.298 161.972 6,116,164.123
2018-04-02 170.156 171.299 163.375 163.634 6,414,586.583
2018-04-03 150.017 155.753 137.879 146.763 6,974,948.548
2018-04-04 146.420 154.322 137.844 146.462 7,037,232.874
2018-04-05 143.110 168.606 138.454 148.600 14,818,489.183
2018-04-06 154.925 159.673 148.229 150.508 6,727,655.699
2018-04-07 153.446 156.068 151.125 152.261 4,796,360.987
2018-04-08 146.637 158.249 143.299 146.967 7,157,358.849
2018-04-09 148.734 149.989 145.361 147.528 5,397,786.006
2018-04-10 149.757 154.210 147.752 150.248 5,635,170.926
2018-04-11 170.717 177.112 152.927 166.103 8,719,223.422
2018-04-12 165.507 173.423 163.066 163.564 6,373,277.516
2018-04-13 166.117 169.384 163.641 166.797 4,483,391.842
2018-04-14 174.040 178.451 169.048 176.389 5,263,060.327
2018-04-15 170.142 185.835 169.006 173.423 8,888,186.457
2018-04-16 170.085 170.085 163.922 165.142 5,802,523.941
2018-04-17 171.025 172.399 168.957 171.025 5,423,705.918
2018-04-18 173.360 182.904 173.185 181.803 6,728,551.271
2018-04-19 194.396 196.262 187.055 187.735 6,656,893.709
2018-04-20 188.976 211.913 184.720 200.315 16,644,045.004
2018-04-21 197.797 211.969 196.318 198.786 8,879,000.354
2018-04-22 202.054 203.056 196.900 199.852 4,428,533.400
2018-04-23 215.173 216.190 207.726 209.620 5,532,002.691
2018-04-24 193.324 203.779 179.327 181.382 8,418,536.748
2018-04-25 189.726 194.677 186.606 191.031 3,835,717.599
2018-04-26 183.955 187.027 181.887 183.647 2,714,953.110
2018-04-27 192.061 195.799 190.161 195.343 2,665,005.109
2018-04-28 196.507 196.900 191.360 194.130 3,009,500.150
2018-04-29 190.855 195.589 188.135 188.976 3,383,002.812
2018-04-30 185.477 198.779 184.839 189.551 6,490,217.852
2018-05-01 192.917 195.960 191.753 192.854 2,839,966.785
2018-05-02 203.561 204.592 193.246 194.684 3,055,159.566
2018-05-03 193.772 195.953 183.570 184.453 2,196,440.269
2018-05-04 187.167 188.618 178.956 182.960 2,007,675.477
2018-05-05 179.222 201.542 175.366 185.309 7,965,556.638
2018-05-06 180.176 197.405 174.587 177.287 6,301,697.410
2018-05-07 173.977 177.203 167.722 169.658 2,853,387.335
2018-05-08 171.965 173.402 160.787 162.162 1,930,379.226
2018-05-09 156.629 168.914 152.513 163.592 3,358,929.312
2018-05-10 152.520 158.726 136.876 138.706 5,519,630.563
2018-05-11 139.786 141.273 131.281 134.969 1,812,270.619
2018-05-12 138.510 150.297 137.044 147.247 1,470,515.436
2018-05-13 146.623 148.874 137.683 138.783 1,312,218.653
2018-05-14 135.698 143.187 135.102 140.396 1,421,260.889
2018-05-15 138.152 144.064 130.432 131.421 1,520,103.401
2018-05-16 127.115 153.712 126.323 140.579 5,320,731.996
2018-05-17 143.895 159.911 136.722 138.805 4,804,501.909
2018-05-18 138.945 142.353 134.892 138.075 1,721,331.809
2018-05-19 142.822 143.425 135.523 136.364 1,047,275.163
2018-05-20 134.548 138.503 132.662 134.134 1,204,111.641
2018-05-21 127.340 127.725 117.698 118.820 955,258.418
2018-05-22 111.471 112.895 100.946 103.996 1,359,605.976
2018-05-23 105.041 106.850 102.271 105.946 1,024,938.925
2018-05-24 104.417 107.250 101.164 102.531 598,011.627
2018-05-25 100.876 101.760 98.716 99.228 451,618.424
2018-05-26 99.067 100.462 96.122 97.160 570,789.673
2018-05-27 93.948 94.194 84.012 84.264 864,573.867
2018-05-28 88.472 96.129 88.472 94.867 832,789.231
2018-05-29 93.885 97.826 91.445 91.704 749,609.744
2018-05-30 93.058 96.213 92.847 94.060 768,520.698
2018-05-31 94.418 95.154 91.087 93.885 749,026.793
2018-06-01 95.294 98.029 93.899 96.739 612,774.384
2018-06-02 97.707 100.252 97.005 99.817 681,930.448
2018-06-03 97.019 134.688 95.757 119.802 16,678,739.136
2018-06-04 121.709 122.775 107.425 110.097 3,791,954.753
2018-06-05 110.728 124.914 106.647 112.663 4,445,307.248
2018-06-06 113.224 118.736 108.477 112.418 2,848,699.900
2018-06-07 111.352 120.664 110.924 118.098 3,141,911.345
2018-06-08 116.436 116.541 107.902 110.854 1,519,101.723
2018-06-09 99.747 101.837 86.354 87.728 1,765,788.999
2018-06-10 88.913 91.277 83.114 86.789 922,471.676
2018-06-11 82.483 86.487 75.590 76.600 868,142.780
2018-06-12 73.851 77.876 70.310 77.610 761,351.015
2018-06-13 81.705 89.629 80.913 82.497 1,588,541.876
2018-06-14 79.440 80.920 76.881 77.196 439,081.231
2018-06-15 78.521 81.123 78.115 79.160 253,216.510
2018-06-16 78.564 79.608 76.979 77.477 189,898.474
2018-06-17 80.611 81.130 77.834 80.373 223,744.709
2018-06-18 80.688 83.998 79.601 82.301 322,968.947
2018-06-19 82.589 84.201 80.927 81.782 266,221.255
2018-06-20 81.291 81.901 78.557 79.454 245,972.428
2018-06-21 71.544 72.049 68.782 70.394 274,191.398
2018-06-22 71.734 73.164 70.738 72.512 196,157.628
2018-06-23 72.414 75.906 60.493 63.256 1,093,358.586
2018-06-24 64.133 70.240 63.523 69.273 543,595.445
2018-06-25 67.365 68.095 63.060 63.908 200,452.154
2018-06-26 64.469 68.908 62.920 67.442 236,594.607
2018-06-27 64.469 65.542 61.426 62.246 201,273.776
2018-06-28 65.598 70.079 64.820 65.816 401,782.994
2018-06-29 67.744 69.315 65.865 67.968 398,314.543
2018-06-30 67.477 69.784 66.895 68.319 243,796.644
2018-07-01 71.299 77.428 70.233 75.149 599,320.457
2018-07-02 73.950 75.633 71.530 72.575 347,909.710
2018-07-03 73.473 74.812 71.439 74.118 349,042.669
2018-07-04 73.501 74.321 69.651 71.208 341,890.376
2018-07-05 71.944 71.986 68.466 70.184 206,852.925
2018-07-06 71.839 73.024 68.003 71.601 270,260.583
2018-07-07 71.068 73.185 68.431 71.159 253,530.231
2018-07-08 70.801 72.105 69.350 69.581 207,423.948
2018-07-09 65.626 75.625 61.735 65.584 1,802,153.336
2018-07-10 66.538 68.648 64.385 65.241 655,530.811
2018-07-11 63.803 64.813 62.751 63.887 175,161.571
2018-07-12 63.649 64.918 62.295 63.214 268,042.880
2018-07-13 63.607 64.883 62.730 63.431 153,192.676
2018-07-14 64.399 65.514 63.992 64.974 137,746.429
2018-07-15 68.817 71.418 68.109 71.138 242,133.710
2018-07-16 77.322 77.322 74.959 75.625 332,904.202
2018-07-17 76.208 81.649 73.101 73.312 501,002.028
2018-07-18 74.244 74.924 68.375 69.315 413,027.731
2018-07-19 67.828 68.137 64.182 65.879 239,886.010
2018-07-20 66.517 69.686 65.374 66.517 203,206.107
2018-07-21 66.461 67.807 65.991 66.250 136,596.900
2018-07-22 69.111 69.546 67.484 67.702 145,216.356
2018-07-23 73.648 74.181 68.235 68.824 229,171.423
2018-07-24 66.973 69.322 66.860 68.003 139,761.839
2018-07-25 66.068 67.176 64.448 65.563 208,389.802
2018-07-26 67.590 67.996 64.841 65.928 125,498.113
2018-07-27 66.377 67.295 64.182 64.869 145,870.129
2018-07-28 64.764 65.451 63.607 64.413 94,642.244
2018-07-29 64.266 68.396 62.779 63.123 252,229.108
2018-07-30 59.722 64.981 57.064 60.367 364,433.583
2018-07-31 59.399 60.627 57.107 58.544 235,818.248
2018-08-01 57.962 58.285 55.641 55.957 177,992.776
2018-08-02 55.234 58.460 53.103 57.941 337,768.692
2018-08-03 54.821 55.311 52.359 54.035 134,261.906
2018-08-04 54.225 55.508 54.021 55.157 106,619.927
2018-08-05 54.400 54.743 51.967 53.285 183,920.455
2018-08-06 51.623 53.180 50.964 52.282 172,242.195
2018-08-07 48.874 49.358 45.523 46.322 237,073.337
2018-08-08 48.313 50.747 47.395 47.949 372,556.435
2018-08-09 45.088 45.347 42.213 42.409 296,904.129
2018-08-10 43.026 43.503 39.380 39.660 243,643.191
2018-08-11 40.172 40.172 40.172 40.172 0.000
2018-08-12 40.235 46.203 31.667 33.083 442,973.283
2018-08-13 32.747 37.697 29.977 33.840 282,615.012
2018-08-14 34.247 36.210 32.417 33.777 118,744.388
2018-08-15 34.044 35.650 33.265 35.425 104,296.187
2018-08-16 36.926 41.014 36.926 40.544 192,148.783
2018-08-17 39.408 40.719 36.161 37.115 101,567.919
2018-08-18 37.676 47.780 37.325 40.242 612,891.990
2018-08-19 38.805 40.060 37.052 37.255 126,744.353
2018-08-20 38.560 38.973 37.431 38.398 123,604.769
2018-08-21 37.662 38.539 36.007 36.463 70,385.104
2018-08-22 37.459 41.392 36.968 37.529 281,658.218
2018-08-23 38.503 39.436 32.859 37.487 187,843.914
2018-08-24 37.711 39.443 37.704 39.064 170,650.918
2018-08-25 38.896 38.966 37.115 37.578 289,540.295
2018-08-26 38.672 40.733 38.230 39.738 328,375.788
2018-08-27 40.747 41.519 39.990 40.474 110,024.091
2018-08-28 40.278 40.411 38.104 38.132 189,057.463
2018-08-29 37.844 38.230 36.217 37.220 205,191.759
2018-08-30 37.367 38.307 35.544 35.804 302,431.691
2018-08-31 36.701 38.174 36.260 37.830 193,234.417
2018-09-01 38.342 38.342 36.379 36.582 106,944.917
2018-09-02 36.519 36.905 35.488 36.225 107,747.627
2018-09-03 36.722 37.283 36.575 37.178 253,047.904
2018-09-04 33.826 33.854 28.034 28.245 412,507.629
2018-09-05 27.445 34.471 26.702 30.860 940,777.871
2018-09-06 30.369 30.510 28.855 29.023 127,179.432
2018-09-07 28.069 28.294 25.272 25.903 135,519.028
2018-09-08 26.106 26.793 25.496 26.288 92,354.960
2018-09-09 26.611 27.193 26.246 26.590 98,416.605
2018-09-10 26.471 26.534 23.259 23.827 157,092.651
2018-09-11 23.988 24.066 22.481 23.897 118,886.600
2018-09-12 24.479 24.584 23.575 24.402 326,419.433
2018-09-13 24.381 30.159 24.171 24.823 1,197,652.593
2018-09-14 24.928 27.242 24.795 25.559 372,937.241
2018-09-15 25.482 25.678 24.669 25.405 139,806.128
2018-09-16 24.458 24.809 22.390 23.028 246,434.084
2018-09-17 23.371 24.395 22.614 23.582 347,604.046
2018-09-18 23.778 25.741 23.329 23.988 215,500.696
2018-09-19 24.094 25.356 24.087 24.648 80,896.172

Cryptocurrency Converter & Calculator

=