Rank 492
Decred (DCR)
DCR
Just now
£ 63.415 (-2.46%)
Mkt. Cap.
£ 493.86 M
Vol. 24H
DCR 519.584 (£ 32,439.658)
Open 24h
£ 65.018
Low/High 24h
£ 63.186 - £ 65.430
Last trade
DCR 0 ( £ 0) / Upbit
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Decred (DCR)

Decred (DCR)
90.437 GBP (-2.46%)
Rank

492
MARKET CAP

£ 704.3 M
VOLUME (24H)

£ 32,439.658

Historical data for Decred (DCR)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2015-09-04 0.135 0.135 0.052 0.084 4.600
2015-09-05 0.086 0.086 0.034 0.034 186.732
2015-09-06 0.034 0.034 0.029 0.029 103.309
2015-09-07 0.030 0.032 0.030 0.032 3.737
2015-09-08 0.032 0.032 0.032 0.032 0.000
2015-09-09 0.032 0.032 0.030 0.030 35.138
2015-09-10 0.030 0.030 0.030 0.030 0.000
2015-09-11 0.030 0.030 0.030 0.030 0.000
2015-09-12 0.029 0.029 0.029 0.029 0.000
2015-09-13 0.029 0.029 0.029 0.029 0.000
2015-09-14 0.029 0.032 0.029 0.032 10.567
2015-09-15 0.032 0.032 0.024 0.024 11.444
2015-09-16 0.024 0.024 0.024 0.024 0.000
2015-09-17 0.024 0.027 0.023 0.023 9.614
2015-09-18 0.023 0.023 0.023 0.023 0.034
2015-09-19 0.023 0.023 0.016 0.018 18.526
2015-09-20 0.017 0.021 0.017 0.021 0.230
2015-09-21 0.018 0.018 0.018 0.018 0.019
2015-09-22 0.018 0.018 0.015 0.015 24.767
2015-09-23 0.015 0.015 0.015 0.015 0.072
2015-09-24 0.015 0.015 0.015 0.015 10.259
2015-09-25 0.015 0.015 0.015 0.015 13.197
2015-09-26 0.015 0.015 0.015 0.015 9.866
2015-09-27 0.015 0.023 0.015 0.023 7.110
2015-09-28 0.023 0.023 0.023 0.023 0.033
2015-09-29 0.023 0.023 0.023 0.023 0.000
2015-09-30 0.023 0.023 0.023 0.023 0.325
2015-10-01 0.023 0.023 0.023 0.023 0.000
2015-10-02 0.023 0.023 0.023 0.023 0.000
2015-10-03 0.023 0.023 0.023 0.023 0.000
2015-10-04 0.023 0.023 0.023 0.023 0.212
2015-10-05 0.023 0.023 0.023 0.023 0.000
2015-10-06 0.023 0.023 0.023 0.023 0.000
2015-10-07 0.034 0.034 0.034 0.034 0.587
2015-10-08 0.034 0.034 0.034 0.034 0.000
2015-10-09 0.034 0.034 0.034 0.034 0.103
2015-10-10 0.035 0.042 0.035 0.042 6.129
2015-10-11 0.041 0.041 0.041 0.041 6.802
2015-10-12 0.042 0.042 0.042 0.042 0.000
2015-10-13 0.042 0.042 0.042 0.042 0.000
2015-10-14 0.043 0.043 0.043 0.043 0.000
2015-10-15 0.044 0.044 0.044 0.044 0.000
2015-10-16 0.055 0.055 0.055 0.055 0.031
2015-10-17 0.053 0.053 0.053 0.053 0.053
2015-10-18 0.054 0.054 0.054 0.054 0.000
2015-10-19 0.055 0.055 0.055 0.055 0.341
2015-10-20 0.054 0.054 0.054 0.054 0.000
2015-10-21 0.056 0.056 0.056 0.056 0.000
2015-10-22 0.056 0.056 0.056 0.056 0.000
2015-10-23 0.057 0.057 0.057 0.057 0.000
2015-10-24 0.059 0.059 0.059 0.059 0.000
2015-10-25 0.058 0.058 0.058 0.058 0.000
2015-10-26 0.060 0.060 0.060 0.060 0.000
2015-10-27 0.062 0.062 0.062 0.062 0.000
2015-10-28 0.064 0.064 0.064 0.064 0.000
2015-10-29 0.067 0.067 0.067 0.067 0.000
2015-10-30 0.063 0.063 0.063 0.063 0.000
2015-10-31 0.066 0.066 0.066 0.066 0.000
2015-11-01 0.073 0.073 0.073 0.073 0.000
2015-11-02 0.081 0.081 0.081 0.081 0.000
2015-11-03 0.082 0.082 0.082 0.082 0.000
2015-11-04 0.078 0.078 0.078 0.078 0.000
2015-11-05 0.075 0.075 0.075 0.075 0.000
2015-11-06 0.078 0.078 0.078 0.078 0.000
2015-11-07 0.076 0.076 0.076 0.076 0.000
2015-11-08 0.077 0.077 0.077 0.077 0.000
2015-11-09 0.068 0.068 0.068 0.068 0.000
2015-11-10 0.062 0.062 0.062 0.062 0.000
2015-11-11 0.068 0.068 0.068 0.068 0.000
2015-11-12 0.068 0.068 0.068 0.068 0.000
2015-11-13 0.067 0.067 0.067 0.067 0.000
2015-11-14 0.065 0.065 0.065 0.065 0.000
2015-11-15 0.067 0.067 0.067 0.067 0.000
2015-11-16 0.068 0.068 0.068 0.068 0.000
2015-11-17 0.068 0.068 0.068 0.068 0.000
2015-11-18 0.066 0.066 0.066 0.066 0.000
2015-11-19 0.065 0.065 0.065 0.065 0.000
2015-11-20 0.066 0.066 0.066 0.066 0.000
2015-11-21 0.009 0.009 0.005 0.005 1.620
2015-11-22 0.005 0.005 0.005 0.005 0.000
2015-11-23 0.005 0.005 0.005 0.005 0.000
2015-11-24 0.005 0.005 0.005 0.005 0.000
2015-11-25 0.006 0.006 0.006 0.006 0.000
2015-11-26 0.006 0.006 0.006 0.006 0.000
2015-11-27 0.006 0.006 0.006 0.006 0.000
2015-11-28 0.006 0.006 0.006 0.006 0.000
2015-11-29 0.006 0.006 0.006 0.006 0.000
2015-11-30 0.006 0.006 0.006 0.006 0.000
2015-12-01 0.006 0.006 0.006 0.006 0.000
2015-12-02 0.006 0.006 0.006 0.006 0.000
2015-12-03 0.006 0.006 0.006 0.006 0.000
2015-12-04 0.014 0.014 0.014 0.014 1.017
2015-12-05 0.014 0.014 0.014 0.014 0.000
2015-12-06 0.069 0.069 0.069 0.069 0.189
2015-12-07 0.072 0.072 0.072 0.072 0.000
2015-12-08 0.073 0.073 0.073 0.073 0.000
2015-12-09 0.073 0.073 0.073 0.073 0.000
2015-12-10 0.079 0.079 0.079 0.079 0.000
2015-12-11 0.076 0.076 0.076 0.076 0.000
2015-12-12 0.076 0.076 0.076 0.076 0.000
2015-12-13 0.077 0.077 0.077 0.077 0.000
2015-12-14 0.081 0.081 0.081 0.081 0.000
2015-12-15 0.080 0.080 0.080 0.080 0.000
2015-12-16 0.080 0.080 0.080 0.080 0.000
2015-12-17 0.081 0.081 0.081 0.081 0.000
2015-12-18 0.081 0.081 0.081 0.081 0.000
2015-12-19 0.077 0.077 0.077 0.077 0.000
2015-12-20 0.077 0.077 0.077 0.077 0.000
2015-12-21 0.077 0.077 0.077 0.077 0.000
2015-12-22 0.078 0.078 0.078 0.078 0.000
2015-12-23 0.079 0.079 0.079 0.079 0.000
2015-12-24 0.080 0.080 0.080 0.080 0.000
2015-12-25 0.073 0.073 0.073 0.073 0.000
2015-12-26 0.074 0.074 0.074 0.074 0.000
2015-12-27 0.074 0.074 0.074 0.074 0.000
2015-12-28 0.076 0.076 0.076 0.076 0.000
2015-12-29 0.075 0.075 0.075 0.075 0.000
2015-12-30 0.075 0.075 0.075 0.075 0.000
2015-12-31 0.076 0.076 0.076 0.076 0.000
2016-01-01 0.076 0.076 0.076 0.076 0.000
2016-01-02 0.075 0.075 0.075 0.075 0.000
2016-01-03 0.076 0.076 0.076 0.076 0.000
2016-01-04 0.076 0.076 0.076 0.076 0.000
2016-01-05 0.076 0.076 0.076 0.076 0.000
2016-01-06 0.080 0.080 0.080 0.080 0.000
2016-01-07 0.079 0.079 0.079 0.079 0.000
2016-01-08 0.079 0.079 0.079 0.079 0.000
2016-01-09 0.078 0.078 0.078 0.078 0.000
2016-01-10 0.078 0.078 0.078 0.078 0.000
2016-01-11 0.078 0.078 0.078 0.078 0.000
2016-01-12 0.076 0.076 0.076 0.076 0.000
2016-01-13 0.075 0.075 0.075 0.075 0.000
2016-01-14 0.065 0.065 0.065 0.065 0.000
2016-01-15 0.067 0.067 0.067 0.067 0.000
2016-01-16 0.067 0.067 0.067 0.067 0.000
2016-01-17 0.067 0.067 0.067 0.067 0.000
2016-01-18 0.066 0.066 0.066 0.066 0.000
2016-01-19 0.073 0.073 0.073 0.073 0.000
2016-01-20 0.072 0.072 0.072 0.072 0.000
2016-01-21 0.067 0.067 0.067 0.067 0.000
2016-01-22 0.068 0.068 0.068 0.068 0.000
2016-01-23 0.070 0.070 0.070 0.070 0.000
2016-01-24 0.069 0.069 0.069 0.069 0.000
2016-01-25 0.068 0.068 0.068 0.068 0.000
2016-01-26 0.069 0.069 0.069 0.069 0.000
2016-01-27 0.067 0.067 0.067 0.067 0.000
2016-01-28 0.067 0.067 0.067 0.067 0.000
2016-01-29 0.066 0.066 0.066 0.066 0.000
2016-01-30 0.065 0.065 0.065 0.065 0.000
2016-01-31 0.065 0.065 0.065 0.065 0.000
2016-02-01 0.066 0.066 0.066 0.066 0.000
2016-02-02 0.064 0.064 0.064 0.064 0.000
2016-02-03 0.068 0.068 0.068 0.068 0.000
2016-02-04 0.068 0.068 0.068 0.068 0.000
2016-02-05 0.066 0.066 0.066 0.066 0.000
2016-02-06 0.066 0.066 0.066 0.066 0.000
2016-02-07 0.065 0.065 0.065 0.065 0.000
2016-02-08 0.066 0.066 0.066 0.066 0.000
2016-02-09 1.038 1.304 0.497 0.722 37,074.256
2016-02-10 0.722 0.926 0.612 0.898 17,328.175
2016-02-11 0.905 1.129 0.813 0.919 18,090.384
2016-02-12 0.933 0.968 0.708 0.820 18,298.075
2016-02-13 0.848 0.848 0.764 0.841 5,950.377
2016-02-14 0.834 1.017 0.778 0.933 18,152.553
2016-02-15 0.947 1.171 0.898 1.052 30,104.102
2016-02-16 1.080 1.255 1.059 1.101 21,413.775
2016-02-17 1.108 1.136 0.855 1.003 17,037.461
2016-02-18 1.003 1.087 0.954 1.010 9,316.521
2016-02-19 1.059 1.157 1.038 1.087 11,510.958
2016-02-20 1.080 1.164 1.066 1.157 16,264.931
2016-02-21 1.157 1.346 1.108 1.227 26,411.299
2016-02-22 1.178 1.613 1.150 1.339 46,561.564
2016-02-23 1.346 2.041 1.332 1.942 88,471.147
2016-02-24 1.942 1.984 1.416 1.634 75,856.926
2016-02-25 1.648 1.886 1.501 1.641 29,691.041
2016-02-26 1.655 1.725 1.332 1.515 26,883.648
2016-02-27 1.515 1.620 1.473 1.564 18,711.557
2016-02-28 1.578 1.606 1.374 1.452 21,036.398
2016-02-29 1.444 1.444 0.898 1.178 40,599.596
2016-03-01 1.157 1.297 1.073 1.199 25,475.303
2016-03-02 1.185 1.339 1.150 1.206 22,282.855
2016-03-03 1.171 1.269 1.150 1.213 9,263.643
2016-03-04 1.185 1.227 1.122 1.150 14,095.913
2016-03-05 1.171 1.423 1.171 1.423 22,690.959
2016-03-06 1.452 1.536 1.395 1.536 22,373.346
2016-03-07 1.529 1.606 1.501 1.606 15,389.968
2016-03-08 1.606 1.837 1.592 1.704 42,011.160
2016-03-09 1.718 1.844 1.620 1.683 22,172.611
2016-03-10 1.697 1.809 1.452 1.676 29,527.673
2016-03-11 1.641 1.795 1.522 1.599 32,287.109
2016-03-12 1.606 1.662 1.550 1.662 13,151.523
2016-03-13 1.669 1.781 1.613 1.683 25,941.474
2016-03-14 1.690 1.851 1.655 1.830 27,098.751
2016-03-15 1.837 1.837 1.669 1.767 15,962.141
2016-03-16 1.781 1.830 1.704 1.732 13,095.167
2016-03-17 1.690 1.767 1.655 1.676 11,402.783
2016-03-18 1.676 1.718 1.585 1.648 13,779.779
2016-03-19 1.662 1.662 1.501 1.585 13,125.866
2016-03-20 1.585 1.585 1.473 1.557 7,974.125
2016-03-21 1.578 1.599 1.444 1.459 12,903.028
2016-03-22 1.459 1.501 1.388 1.388 9,215.091
2016-03-23 1.381 1.430 1.304 1.311 10,298.370
2016-03-24 1.311 1.515 1.311 1.402 9,126.374
2016-03-25 1.402 1.634 1.402 1.522 14,804.471
2016-03-26 1.550 1.662 1.353 1.416 10,694.820
2016-03-27 1.409 1.494 1.367 1.494 5,787.893
2016-03-28 1.473 1.627 1.416 1.437 9,331.661
2016-03-29 1.430 1.501 1.360 1.444 4,343.344
2016-03-30 1.459 1.501 1.339 1.374 9,926.602
2016-03-31 1.374 1.459 1.367 1.367 6,004.721
2016-04-01 1.381 1.409 1.325 1.409 8,138.285
2016-04-02 1.409 1.409 1.325 1.353 6,585.372
2016-04-03 1.353 1.367 1.311 1.332 8,639.454
2016-04-04 1.339 1.339 1.220 1.269 15,507.855
2016-04-05 1.269 1.290 1.185 1.255 9,707.720
2016-04-06 1.248 1.318 1.206 1.206 7,545.630
2016-04-07 1.199 1.290 1.171 1.213 8,350.471
2016-04-08 1.213 1.262 1.115 1.129 11,411.036
2016-04-09 1.136 1.178 1.010 1.031 12,413.226
2016-04-10 1.038 1.101 1.003 1.024 8,623.768
2016-04-11 1.031 1.164 0.975 1.087 9,935.290
2016-04-12 1.087 1.157 1.024 1.038 5,329.210
2016-04-13 1.038 1.101 1.038 1.045 3,176.734
2016-04-14 1.059 1.073 0.961 0.968 5,267.721
2016-04-15 0.975 1.024 0.912 0.961 10,061.466
2016-04-16 0.954 0.989 0.933 0.940 4,866.376
2016-04-17 0.947 1.199 0.926 1.185 17,395.442
2016-04-18 1.206 1.234 1.059 1.059 13,895.044
2016-04-19 1.080 1.080 1.066 1.066 3,844.784
2016-04-20 1.087 1.192 1.087 1.108 6,500.350
2016-04-21 1.101 1.185 1.080 1.094 5,808.466
2016-04-22 1.108 1.164 1.108 1.108 5,264.509
2016-04-23 1.122 1.157 1.094 1.108 10,077.236
2016-04-24 1.115 1.129 1.087 1.087 7,437.770
2016-04-25 1.101 1.143 1.066 1.066 9,245.587
2016-04-26 1.024 1.073 1.024 1.045 6,773.289
2016-04-27 1.045 1.087 1.045 1.066 4,776.348
2016-04-28 1.080 1.129 1.080 1.087 6,122.720
2016-04-29 1.073 1.129 1.073 1.101 7,338.156
2016-04-30 1.108 1.164 1.080 1.080 7,822.110
2016-05-01 1.066 1.087 1.066 1.066 5,916.221
2016-05-02 1.080 1.108 1.059 1.094 6,103.107
2016-05-03 1.087 1.094 1.052 1.052 6,419.977
2016-05-04 1.059 1.087 1.059 1.066 3,145.810
2016-05-05 1.094 1.101 1.066 1.066 3,816.896
2016-05-06 1.066 1.122 1.059 1.108 6,536.357
2016-05-07 1.108 1.122 1.031 1.038 15,473.566
2016-05-08 1.045 1.094 1.024 1.024 5,906.516
2016-05-09 0.996 1.010 0.982 0.982 4,771.874
2016-05-10 0.989 1.010 0.905 0.961 14,456.447
2016-05-11 0.968 0.968 0.898 0.905 6,106.039
2016-05-12 0.905 0.926 0.898 0.898 7,019.701
2016-05-13 0.898 1.017 0.884 0.926 10,078.456
2016-05-14 0.933 1.010 0.919 0.933 6,373.403
2016-05-15 0.926 186.431 1.073 1.416 184,288.724
2016-05-16 1.409 1.444 1.192 1.213 39,527.053
2016-05-17 1.220 1.241 1.024 1.108 46,153.376
2016-05-18 1.080 1.199 1.059 1.129 26,343.983
2016-05-19 1.129 1.129 1.003 1.024 45,892.161
2016-05-20 1.024 1.073 1.010 1.066 12,785.828
2016-05-21 1.052 1.066 0.975 1.017 12,355.888
2016-05-22 1.024 1.150 1.024 1.066 26,716.844
2016-05-23 1.073 1.157 1.010 1.045 20,595.554
2016-05-24 1.059 1.094 0.954 0.975 16,864.914
2016-05-25 0.982 0.996 0.891 0.933 24,767.452
2016-05-26 0.975 1.003 0.912 0.940 20,392.968
2016-05-27 1.038 1.185 1.017 1.094 26,133.564
2016-05-28 1.080 1.094 0.989 1.003 7,802.132
2016-05-29 1.031 1.108 1.031 1.045 7,322.764
2016-05-30 1.038 1.094 1.003 1.080 13,375.349
2016-05-31 1.101 1.367 1.073 1.255 33,992.375
2016-06-01 1.255 1.325 1.143 1.234 22,082.561
2016-06-02 1.304 1.339 1.206 1.213 18,426.144
2016-06-03 1.220 1.290 1.220 1.220 10,247.420
2016-06-04 1.227 1.255 1.122 1.129 11,012.699
2016-06-05 1.143 1.213 1.150 1.171 10,372.137
2016-06-06 1.157 1.206 1.066 1.185 13,291.464
2016-06-07 1.192 1.220 1.052 1.192 24,344.497
2016-06-08 1.178 1.199 1.122 1.164 9,432.614
2016-06-09 1.164 1.213 1.136 1.157 6,882.671
2016-06-10 1.185 1.220 1.150 1.150 8,202.677
2016-06-11 1.297 1.304 1.122 1.136 29,055.632
2016-06-12 1.192 1.248 1.129 1.143 27,536.762
2016-06-13 1.115 1.234 1.094 1.143 12,576.615
2016-06-14 1.157 1.255 1.150 1.150 11,578.639
2016-06-15 1.269 1.508 1.269 1.353 25,074.449
2016-06-16 1.325 1.395 1.164 1.164 30,284.629
2016-06-17 1.178 1.374 1.192 1.325 18,219.820
2016-06-18 1.339 1.522 1.290 1.402 27,099.088
2016-06-19 1.353 1.494 1.276 1.346 18,214.217
2016-06-20 1.220 1.325 1.164 1.171 15,789.026
2016-06-21 1.031 1.143 1.024 1.129 13,507.086
2016-06-22 1.185 1.185 1.101 1.122 6,950.695
2016-06-23 1.185 1.248 1.143 1.171 9,507.833
2016-06-24 1.185 1.213 1.108 1.157 7,984.945
2016-06-25 1.087 1.136 1.052 1.073 7,177.179
2016-06-26 1.108 1.508 1.080 1.332 99,099.345
2016-06-27 1.332 1.409 1.192 1.283 24,612.513
2016-06-28 1.269 1.522 1.255 1.459 59,387.186
2016-06-29 1.536 1.830 1.409 1.452 114,510.061
2016-06-30 1.459 1.522 1.374 1.381 15,617.244
2016-07-01 1.430 1.536 1.402 1.430 14,894.626
2016-07-02 1.353 1.409 1.248 1.381 20,832.122
2016-07-03 1.409 1.430 1.346 1.367 13,524.728
2016-07-04 1.346 1.395 1.283 1.311 18,655.909
2016-07-05 1.332 1.416 1.304 1.304 11,679.985
2016-07-06 1.227 1.290 1.122 1.164 18,688.474
2016-07-07 1.213 1.332 1.080 1.269 31,703.268
2016-07-08 1.248 1.332 1.157 1.171 8,720.907
2016-07-09 1.157 1.318 1.143 1.206 9,252.270
2016-07-10 1.206 1.290 1.171 1.185 10,130.248
2016-07-11 1.234 1.311 1.185 1.185 12,845.214
2016-07-12 1.171 1.241 1.171 1.192 11,627.745
2016-07-13 1.185 1.241 1.178 1.185 6,626.792
2016-07-14 1.192 1.430 1.185 1.290 35,798.082
2016-07-15 1.283 1.325 1.192 1.220 15,109.322
2016-07-16 1.248 1.367 1.220 1.255 13,404.092
2016-07-17 1.241 1.290 1.234 1.241 5,935.848
2016-07-18 1.241 1.346 1.234 1.241 12,163.301
2016-07-19 1.227 1.297 1.192 1.213 11,199.207
2016-07-20 1.213 1.283 1.199 1.227 18,148.065
2016-07-21 1.199 1.255 1.185 1.199 11,707.914
2016-07-22 1.206 1.248 1.199 1.213 12,124.980
2016-07-23 1.227 1.241 1.178 1.178 14,137.740
2016-07-24 1.171 1.353 1.143 1.353 72,422.834
2016-07-25 1.353 1.353 1.157 1.234 58,768.354
2016-07-26 1.234 1.269 1.157 1.185 27,602.977
2016-07-27 1.185 1.206 1.150 1.199 12,095.333
2016-07-28 1.199 1.199 1.157 1.185 6,272.344
2016-07-29 1.185 1.227 1.171 1.206 12,000.627
2016-07-30 1.143 1.529 1.136 1.304 118,811.010
2016-07-31 1.276 1.276 1.178 1.185 22,592.551
2016-08-01 1.003 1.080 0.940 0.975 24,479.010
2016-08-02 1.073 1.122 1.017 1.080 17,535.881
2016-08-03 1.101 1.164 1.087 1.136 10,261.823
2016-08-04 1.136 1.178 1.108 1.129 8,118.469
2016-08-05 1.150 1.199 1.129 1.136 8,062.001
2016-08-06 1.150 1.164 1.059 1.087 21,361.150
2016-08-07 1.087 1.136 1.073 1.080 9,180.318
2016-08-08 1.073 1.129 1.073 1.129 12,641.407
2016-08-09 1.143 1.150 1.087 1.101 14,356.055
2016-08-10 1.094 1.192 1.094 1.143 14,546.195
2016-08-11 1.143 1.297 1.122 1.213 42,710.687
2016-08-12 1.213 1.374 1.192 1.241 49,472.308
2016-08-13 1.206 1.206 1.108 1.143 19,042.823
2016-08-14 1.143 1.262 1.108 1.122 30,370.457
2016-08-15 1.150 1.213 1.108 1.129 23,279.057
2016-08-16 1.115 1.136 1.108 1.129 7,926.548
2016-08-17 1.129 1.136 1.108 1.115 6,486.024
2016-08-18 1.115 1.136 1.094 1.094 9,105.738
2016-08-19 1.108 1.136 1.094 1.094 9,347.382
2016-08-20 1.094 1.115 1.080 1.094 8,569.382
2016-08-21 1.108 1.115 1.073 1.080 17,020.590
2016-08-22 1.073 1.101 1.031 1.038 14,303.240
2016-08-23 1.031 1.129 1.024 1.101 10,976.566
2016-08-24 1.101 1.108 1.052 1.066 7,103.187
2016-08-25 1.066 1.164 1.045 1.059 26,961.265
2016-08-26 1.038 1.066 1.031 1.038 4,179.681
2016-08-27 1.045 1.073 1.031 1.045 8,435.016
2016-08-28 1.045 1.087 1.038 1.045 13,132.878
2016-08-29 1.052 1.073 1.017 1.038 19,850.631
2016-08-30 1.031 1.052 0.996 1.010 12,869.447
2016-08-31 1.010 1.073 0.989 1.024 19,671.402
2016-09-01 1.031 1.038 1.003 1.003 12,677.582
2016-09-02 1.045 1.094 1.045 1.052 16,511.238
2016-09-03 1.066 1.108 1.024 1.045 23,612.349
2016-09-04 1.038 1.094 1.017 1.059 19,389.656
2016-09-05 1.066 1.101 1.017 1.059 39,700.196
2016-09-06 1.066 1.094 1.031 1.059 14,852.666
2016-09-07 1.080 1.094 1.045 1.073 14,585.294
2016-09-08 1.066 1.094 1.045 1.080 18,958.678
2016-09-09 1.087 1.101 1.045 1.066 15,928.574
2016-09-10 1.031 1.059 1.017 1.031 5,785.368
2016-09-11 1.038 1.059 0.996 1.017 10,581.133
2016-09-12 1.017 1.045 0.975 1.038 23,511.361
2016-09-13 1.038 1.052 1.010 1.017 16,260.590
2016-09-14 1.017 1.045 1.010 1.010 14,954.909
2016-09-15 1.010 1.045 1.010 1.017 12,188.313
2016-09-16 1.017 1.024 0.982 0.989 13,219.316
2016-09-17 0.996 1.010 0.848 0.912 39,774.307
2016-09-18 0.912 0.968 0.862 0.877 20,895.630
2016-09-19 0.877 0.940 0.848 0.919 26,289.520
2016-09-20 0.898 0.898 0.785 0.827 20,606.718
2016-09-21 0.827 0.862 0.813 0.841 8,323.384
2016-09-22 0.855 0.877 0.827 0.834 11,668.681
2016-09-23 0.834 0.891 0.834 0.870 7,851.953
2016-09-24 0.870 0.877 0.834 0.848 7,538.211
2016-09-25 0.855 0.870 0.585 0.799 56,604.055
2016-09-26 0.799 0.820 0.722 0.757 12,281.749
2016-09-27 0.757 0.771 0.729 0.743 6,304.726
2016-09-28 0.743 0.757 0.715 0.715 8,400.888
2016-09-29 0.722 0.743 0.670 0.678 11,791.540
2016-09-30 0.683 0.736 0.674 0.715 15,475.747
2016-10-01 0.708 0.729 0.653 0.683 10,201.308
2016-10-02 0.684 0.834 0.684 0.778 20,714.872
2016-10-03 0.771 0.778 0.687 0.708 10,311.616
2016-10-04 0.715 0.813 0.708 0.757 14,905.102
2016-10-05 0.757 0.820 0.708 0.750 26,480.228
2016-10-06 0.750 0.820 0.757 0.757 11,450.654
2016-10-07 0.764 0.792 0.708 0.708 16,850.245
2016-10-08 0.708 0.771 0.701 0.715 6,290.001
2016-10-09 0.715 0.743 0.653 0.682 20,780.702
2016-10-10 0.708 0.729 0.668 0.676 21,121.834
2016-10-11 0.672 0.686 0.653 0.670 11,785.636
2016-10-12 0.669 0.687 0.657 0.669 9,954.244
2016-10-13 0.671 0.697 0.661 0.667 9,471.636
2016-10-14 0.666 0.687 0.653 0.657 4,315.681
2016-10-15 0.660 0.671 0.627 0.633 11,222.768
2016-10-16 0.631 0.701 0.606 0.678 14,723.552
2016-10-17 0.676 0.701 0.611 0.618 13,429.721
2016-10-18 0.612 0.627 0.602 0.607 6,295.421
2016-10-19 0.606 0.644 0.606 0.620 7,450.251
2016-10-20 0.622 0.638 0.611 0.616 6,033.540
2016-10-21 0.641 0.666 0.634 0.639 9,025.912
2016-10-22 0.636 0.644 0.631 0.631 3,518.307
2016-10-23 0.629 0.637 0.615 0.618 5,787.696
2016-10-24 0.619 0.630 0.596 0.596 9,277.436
2016-10-25 0.618 0.641 0.597 0.597 8,678.512
2016-10-26 0.604 0.621 0.582 0.583 8,903.025
2016-10-27 0.586 0.597 0.543 0.544 15,612.637
2016-10-28 0.567 0.729 0.318 0.541 77,003.019
2016-10-29 0.528 0.629 0.508 0.538 8,358.627
2016-10-30 0.539 0.605 0.474 0.492 19,455.170
2016-10-31 0.512 0.534 0.479 0.479 7,108.748
2016-11-01 0.483 0.528 0.467 0.505 6,699.038
2016-11-02 0.471 0.481 0.437 0.458 5,533.998
2016-11-03 0.469 0.509 0.448 0.455 4,504.335
2016-11-04 0.455 0.472 0.433 0.459 7,257.825
2016-11-05 0.464 0.465 0.430 0.438 5,733.156
2016-11-06 0.435 0.466 0.420 0.449 9,388.613
2016-11-07 0.453 0.478 0.432 0.437 4,089.225
2016-11-08 0.443 0.631 0.420 0.542 19,883.995
2016-11-09 0.537 0.581 0.452 0.502 18,128.775
2016-11-10 0.502 0.514 0.451 0.451 6,828.306
2016-11-11 0.444 0.480 0.443 0.456 5,331.033
2016-11-12 0.454 0.478 0.455 0.467 3,300.077
2016-11-13 0.469 0.469 0.443 0.453 5,593.370
2016-11-14 0.457 0.531 0.455 0.490 14,820.810
2016-11-15 0.510 0.563 0.481 0.517 16,986.223
2016-11-16 0.515 0.544 0.490 0.513 5,913.339
2016-11-17 0.519 0.524 0.502 0.518 5,477.411
2016-11-18 0.519 0.608 0.509 0.530 9,171.567
2016-11-19 0.516 0.516 0.485 0.493 9,299.209
2016-11-20 0.498 0.515 0.490 0.501 5,451.249
2016-11-21 0.510 0.515 0.464 0.467 10,990.134
2016-11-22 0.462 0.478 0.441 0.460 3,205.785
2016-11-23 0.456 0.461 0.403 0.427 9,658.845
2016-11-24 0.430 0.468 0.411 0.425 4,979.573
2016-11-25 0.421 0.442 0.393 0.413 11,691.120
2016-11-26 0.410 0.420 0.401 0.408 2,211.876
2016-11-27 0.410 0.449 0.411 0.414 6,085.563
2016-11-28 0.414 0.434 0.402 0.417 4,279.758
2016-11-29 0.423 0.466 0.414 0.419 14,362.253
2016-11-30 0.424 0.440 0.421 0.425 3,514.794
2016-12-01 0.435 0.438 0.413 0.426 5,193.975
2016-12-02 0.423 0.426 0.360 0.390 7,369.247
2016-12-03 0.391 0.406 0.356 0.393 3,995.403
2016-12-04 0.387 0.394 0.366 0.371 3,367.617
2016-12-05 0.373 0.373 0.340 0.345 5,702.050
2016-12-06 0.349 0.374 0.328 0.342 4,402.785
2016-12-07 0.343 0.365 0.338 0.342 3,466.411
2016-12-08 0.343 0.388 0.342 0.359 4,149.866
2016-12-09 0.361 0.395 0.351 0.365 7,044.138
2016-12-10 0.362 0.370 0.348 0.350 3,836.173
2016-12-11 0.355 0.408 0.356 0.382 14,271.846
2016-12-12 0.382 0.425 0.368 0.384 6,267.801
2016-12-13 0.383 0.391 0.375 0.375 2,520.548
2016-12-14 0.374 0.383 0.365 0.365 2,939.795
2016-12-15 0.368 0.379 0.368 0.372 2,246.088
2016-12-16 0.374 0.399 0.369 0.376 2,504.007
2016-12-17 0.377 0.386 0.348 0.356 10,044.258
2016-12-18 0.356 0.384 0.343 0.347 4,395.928
2016-12-19 0.351 0.371 0.342 0.349 6,251.021
2016-12-20 0.362 0.371 0.322 0.345 7,431.108
2016-12-21 0.358 0.359 0.313 0.322 6,389.531
2016-12-22 0.343 0.344 0.315 0.320 6,301.431
2016-12-23 0.311 0.329 0.296 0.321 2,649.964
2016-12-24 0.321 0.355 0.288 0.315 4,281.988
2016-12-25 0.317 0.319 0.304 0.305 4,104.217
2016-12-26 0.314 0.316 0.303 0.308 2,813.738
2016-12-27 0.324 0.373 0.279 0.360 9,029.236
2016-12-28 0.360 0.372 0.337 0.343 6,525.243
2016-12-29 0.339 0.353 0.336 0.336 2,032.717
2016-12-30 0.337 0.341 0.325 0.332 5,681.863
2016-12-31 0.343 0.361 0.339 0.343 2,266.865
2017-01-01 0.350 0.392 0.303 0.334 4,991.956
2017-01-02 0.339 0.360 0.319 0.323 3,786.275
2017-01-03 0.355 0.491 0.348 0.442 24,562.068
2017-01-04 0.385 0.402 0.376 0.377 9,745.410
2017-01-05 0.338 0.375 0.337 0.373 8,667.467
2017-01-06 0.374 0.592 0.367 0.476 31,718.765
2017-01-07 0.482 0.606 0.460 0.587 30,879.739
2017-01-08 0.586 0.631 0.538 0.559 34,906.304
2017-01-09 0.562 0.608 0.484 0.488 18,567.164
2017-01-10 0.424 0.539 0.415 0.483 22,030.132
2017-01-11 0.499 0.618 0.496 0.571 16,229.975
2017-01-12 0.582 0.813 0.565 0.799 75,778.860
2017-01-13 0.799 0.862 0.677 0.729 64,211.637
2017-01-14 0.729 0.764 0.669 0.690 32,166.536
2017-01-15 0.696 0.701 0.617 0.665 27,417.816
2017-01-16 0.722 0.729 0.587 0.618 33,851.845
2017-01-17 0.599 0.647 0.542 0.602 21,396.764
2017-01-18 0.618 0.757 0.609 0.708 26,588.165
2017-01-19 0.701 0.757 0.620 0.629 18,790.654
2017-01-20 0.648 0.671 0.621 0.645 9,130.862
2017-01-21 0.644 0.686 0.615 0.642 7,456.373
2017-01-22 0.644 0.729 0.641 0.693 13,868.005
2017-01-23 0.672 0.729 0.647 0.708 14,348.285
2017-01-24 0.715 0.736 0.615 0.688 31,244.817
2017-01-25 0.701 1.248 0.689 1.115 455,926.812
2017-01-26 1.122 1.178 0.933 0.961 108,786.098
2017-01-27 0.961 1.129 0.926 1.066 51,749.614
2017-01-28 1.066 1.550 1.059 1.318 218,818.625
2017-01-29 1.325 1.515 1.297 1.325 93,194.596
2017-01-30 1.388 1.683 1.241 1.676 252,258.369
2017-01-31 1.711 1.970 1.430 1.725 269,119.875
2017-02-01 1.760 1.893 1.697 1.809 86,950.811
2017-02-02 1.823 1.900 1.746 1.802 92,768.498
2017-02-03 1.837 2.447 1.837 2.279 501,857.785
2017-02-04 2.244 2.391 1.725 2.104 412,191.237
2017-02-05 2.118 2.244 1.788 1.837 113,586.245
2017-02-06 1.879 1.879 1.669 1.816 136,998.806
2017-02-07 1.823 2.041 1.774 1.816 72,184.423
2017-02-08 1.683 2.055 1.613 1.921 135,571.549
2017-02-09 1.956 1.977 1.683 1.844 85,602.609
2017-02-10 1.865 1.872 1.697 1.760 46,409.486
2017-02-11 1.739 1.746 1.641 1.683 40,081.486
2017-02-12 1.683 1.893 1.662 1.865 96,242.615
2017-02-13 1.893 1.914 1.543 1.662 142,259.928
2017-02-14 1.662 1.844 1.613 1.732 103,028.007
2017-02-15 1.774 1.781 1.388 1.550 80,547.460
2017-02-16 1.571 1.585 1.452 1.473 58,992.895
2017-02-17 1.480 1.501 1.262 1.290 71,679.201
2017-02-18 1.283 1.508 1.276 1.409 58,859.420
2017-02-19 1.444 1.466 1.283 1.311 35,030.579
2017-02-20 1.360 1.402 1.227 1.227 48,714.615
2017-02-21 1.234 1.529 1.199 1.494 95,093.928
2017-02-22 1.557 1.704 1.501 1.620 28,378.635
2017-02-23 1.620 1.648 1.339 1.648 3,504.746
2017-02-24 1.613 1.683 1.529 1.613 29,900.934
2017-02-25 1.641 1.816 1.634 1.697 44,377.302
2017-02-26 1.718 1.774 1.620 1.627 42,074.942
2017-02-27 1.634 1.662 1.515 1.515 27,075.219
2017-02-28 1.557 1.606 1.416 1.416 38,301.857
2017-03-01 1.459 1.522 1.339 1.473 54,260.029
2017-03-02 1.501 1.634 1.452 1.459 39,590.955
2017-03-03 1.430 1.550 1.367 1.515 30,253.285
2017-03-04 1.529 1.543 1.437 1.466 22,143.889
2017-03-05 1.473 1.676 1.466 1.613 48,097.978
2017-03-06 1.557 2.538 1.536 2.342 554,268.177
2017-03-07 2.181 2.363 1.767 1.956 314,342.675
2017-03-08 2.034 2.328 1.970 2.181 167,615.415
2017-03-09 2.034 2.272 1.781 2.188 356,810.996
2017-03-10 2.321 2.440 2.237 2.321 162,734.026
2017-03-11 2.412 3.702 2.391 3.254 1,036,770.960
2017-03-12 3.289 4.221 3.226 3.527 1,432,944.765
2017-03-13 3.541 3.829 2.980 3.261 651,066.445
2017-03-14 3.289 4.011 3.092 3.758 697,465.665
2017-03-15 3.520 4.088 3.359 3.548 631,640.901
2017-03-16 3.240 3.555 2.763 3.303 450,826.715
2017-03-17 2.994 4.670 2.721 4.397 917,765.932
2017-03-18 4.628 5.336 3.618 4.418 895,714.238
2017-03-19 4.530 4.621 3.892 4.270 422,212.741
2017-03-20 4.572 4.656 3.751 4.025 381,468.625
2017-03-21 3.751 4.249 3.695 4.130 238,414.422
2017-03-22 4.095 5.813 4.088 5.448 1,161,543.125
2017-03-23 4.951 5.161 4.432 5.126 538,357.259
2017-03-24 5.266 7.342 5.112 7.110 1,196,788.386
2017-03-25 7.131 14.817 7.089 10.658 10,246,044.288
2017-03-26 11.493 13.274 6.844 7.566 3,750,081.710
2017-03-27 7.559 10.483 7.321 9.088 2,057,038.536
2017-03-28 9.067 9.396 7.664 8.604 762,207.038
2017-03-29 8.576 9.978 7.713 8.667 1,142,546.988
2017-03-30 9.011 9.754 8.232 8.947 706,887.810
2017-03-31 9.004 9.466 8.695 9.060 426,671.763
2017-04-01 9.158 9.487 6.374 7.790 839,967.524
2017-04-02 8.141 8.793 6.451 7.622 1,036,527.093
2017-04-03 7.580 7.889 6.430 7.096 732,904.888
2017-04-04 7.019 7.524 6.058 7.251 929,346.843
2017-04-05 7.629 7.741 6.507 6.830 538,038.678
2017-04-06 6.844 6.900 6.101 6.290 455,754.812
2017-04-07 6.234 8.779 6.136 7.910 1,463,192.882
2017-04-08 8.071 9.712 7.510 8.527 1,712,284.832
2017-04-09 8.548 9.649 8.050 8.162 749,016.366
2017-04-10 8.260 8.835 7.840 8.092 545,856.335
2017-04-11 8.036 8.176 7.461 8.169 489,314.015
2017-04-12 7.924 8.253 7.510 7.811 480,328.885
2017-04-13 7.818 8.099 7.461 7.811 316,557.159
2017-04-14 7.811 8.983 7.762 8.562 504,357.844
2017-04-15 8.555 8.954 8.064 8.492 442,287.156
2017-04-16 8.618 8.891 8.190 8.443 586,705.906
2017-04-17 8.527 8.744 8.274 8.450 470,813.837
2017-04-18 8.513 11.240 8.436 9.494 2,264,538.517
2017-04-19 9.670 10.897 8.737 9.992 1,189,929.893
2017-04-20 10.083 10.707 9.438 10.693 590,168.222
2017-04-21 10.616 10.848 9.473 10.441 842,940.465
2017-04-22 10.511 12.243 10.168 11.977 1,948,580.696
2017-04-23 11.963 13.211 11.416 11.577 1,846,981.664
2017-04-24 11.731 12.741 10.490 10.574 1,267,762.731
2017-04-25 10.764 12.327 10.595 11.612 1,428,981.414
2017-04-26 12.026 12.054 9.936 10.329 1,118,447.235
2017-04-27 10.301 11.430 9.466 10.834 1,279,389.767
2017-04-28 10.890 11.423 10.224 11.093 696,243.210
2017-04-29 11.226 12.005 10.672 11.128 908,453.723
2017-04-30 11.654 11.773 9.656 10.546 1,311,403.110
2017-05-01 10.771 11.374 8.997 9.642 1,119,876.869
2017-05-02 9.901 11.044 9.663 10.069 1,106,727.590
2017-05-03 10.280 10.995 10.118 10.553 906,579.775
2017-05-04 10.490 11.409 10.168 10.834 1,121,717.482
2017-05-05 11.107 11.822 10.925 11.689 1,031,732.030
2017-05-06 11.759 13.365 11.142 11.717 1,874,350.928
2017-05-07 12.545 13.610 11.339 11.668 1,346,209.604
2017-05-08 11.907 12.019 9.621 10.511 1,026,709.347
2017-05-09 10.855 11.661 10.483 11.542 718,317.063
2017-05-10 11.984 12.110 10.539 10.693 558,130.105
2017-05-11 9.908 10.883 9.796 10.609 495,682.860
2017-05-12 11.100 14.529 11.079 13.148 1,984,319.469
2017-05-13 13.211 13.372 11.871 11.900 958,744.596
2017-05-14 11.472 11.682 10.434 10.799 889,323.018
2017-05-15 10.925 11.079 10.182 10.700 775,658.812
2017-05-16 11.149 20.447 10.118 14.753 5,067,415.353
2017-05-17 15.406 16.871 12.334 14.774 2,400,539.508
2017-05-18 15.406 15.434 13.393 13.961 982,520.720
2017-05-19 14.522 15.735 14.157 14.157 781,249.735
2017-05-20 14.185 14.767 13.982 14.333 887,726.587
2017-05-21 14.894 15.223 12.622 14.150 1,559,272.319
2017-05-22 15.139 16.703 14.978 15.749 1,282,521.441
2017-05-23 16.941 20.574 16.815 17.145 2,565,468.819
2017-05-24 16.177 17.278 14.880 15.434 1,257,783.447
2017-05-25 15.020 16.338 14.634 15.104 859,533.128
2017-05-26 13.821 13.877 12.475 13.372 766,972.061
2017-05-27 14.256 14.880 13.540 14.136 667,315.949
2017-05-28 14.711 15.364 14.319 14.620 553,891.010
2017-05-29 14.073 15.679 13.982 14.319 922,919.496
2017-05-30 15.041 15.819 14.803 15.413 709,967.047
2017-05-31 16.149 18.505 15.981 17.614 2,007,575.505
2017-06-01 18.196 22.425 18.070 21.688 2,860,162.818
2017-06-02 22.151 26.667 20.973 24.956 4,961,661.056
2017-06-03 24.746 24.746 20.335 22.460 472,494.876
2017-06-04 24.073 25.910 22.172 24.809 1,652,602.149
2017-06-05 26.330 26.429 21.878 24.297 1,927,282.262
2017-06-06 22.782 26.232 22.537 23.007 2,196,006.781
2017-06-07 23.925 25.510 22.944 24.101 1,669,064.990
2017-06-08 24.206 29.787 24.052 29.787 3,415,983.376
2017-06-09 30.727 32.641 26.520 28.876 3,858,403.124
2017-06-10 29.605 31.835 26.709 28.665 3,769,338.346
2017-06-11 25.615 27.067 23.042 23.694 2,551,804.501
2017-06-12 24.199 26.408 23.701 25.889 1,510,303.774
2017-06-13 23.547 23.547 21.920 21.969 967,386.203
2017-06-14 21.752 22.109 20.279 21.443 997,126.174
2017-06-15 22.025 23.252 21.604 22.958 903,114.710
2017-06-16 24.297 24.297 22.958 23.722 1,002,971.685
2017-06-17 22.684 37.360 22.509 29.970 8,168,062.818
2017-06-18 30.881 31.632 28.441 29.416 4,233,410.211
2017-06-19 30.958 31.498 26.323 27.810 2,315,560.878
2017-06-20 27.039 29.212 25.966 27.635 1,572,683.079
2017-06-21 28.104 34.500 27.859 32.957 4,452,585.849
2017-06-22 32.803 35.369 30.524 33.300 2,876,385.424
2017-06-23 31.821 32.508 29.696 30.531 1,387,263.269
2017-06-24 29.956 30.278 25.251 27.445 1,436,730.261
2017-06-25 26.415 27.459 21.562 24.662 2,335,169.907
2017-06-26 26.050 26.541 22.698 26.232 1,649,028.713
2017-06-27 26.176 27.060 24.655 25.503 1,017,454.223
2017-06-28 25.314 25.994 23.427 24.269 736,510.454
2017-06-29 23.533 23.792 21.955 22.958 1,365,184.241
2017-06-30 22.439 24.346 19.452 20.742 1,582,150.066
2017-07-01 21.695 22.109 20.258 21.289 902,350.307
2017-07-02 21.590 23.070 20.903 22.712 861,019.419
2017-07-03 23.105 26.316 22.958 25.748 1,408,593.418
2017-07-04 25.854 28.546 24.290 26.365 2,244,758.063
2017-07-05 26.232 26.267 24.767 24.837 632,142.996
2017-07-06 23.883 25.258 20.994 21.050 925,576.437
2017-07-07 21.471 26.926 21.345 25.917 2,139,671.317
2017-07-08 25.377 25.727 22.439 23.315 1,368,640.989
2017-07-09 21.759 22.284 17.208 17.229 1,361,353.405
2017-07-10 17.081 22.004 16.983 17.979 1,554,463.392
2017-07-11 18.589 20.020 16.899 19.949 1,150,945.941
2017-07-12 19.613 19.746 17.839 18.140 546,943.190
2017-07-13 17.152 17.236 14.915 15.791 890,031.597
2017-07-14 13.961 14.725 13.071 13.961 572,835.159
2017-07-15 13.526 13.877 12.503 13.337 641,888.889
2017-07-16 15.560 17.495 15.286 17.320 829,463.939
2017-07-17 17.993 18.337 16.745 17.425 981,421.678
2017-07-18 17.145 17.593 16.212 16.408 560,279.110
2017-07-19 20.602 21.380 18.505 18.603 870,720.947
2017-07-20 17.369 19.942 17.222 18.947 475,023.937
2017-07-21 20.090 21.261 18.863 21.085 793,180.935
2017-07-22 20.489 21.008 18.708 19.984 589,598.068
2017-07-23 20.034 20.538 19.353 19.942 599,114.539
2017-07-24 18.631 19.417 16.661 18.330 1,206,648.851
2017-07-25 18.161 18.540 17.208 18.414 380,502.056
2017-07-26 19.367 19.367 17.909 17.909 307,388.958
2017-07-27 18.673 18.926 15.356 16.345 998,333.419
2017-07-28 15.917 23.673 15.742 21.450 2,000,201.139
2017-07-29 21.709 22.951 18.463 18.631 1,231,293.185
2017-07-30 19.417 21.955 18.835 20.321 926,181.343
2017-07-31 19.360 22.172 19.031 20.707 866,059.864
2017-08-01 20.510 21.611 20.335 20.700 486,061.698
2017-08-02 21.380 21.436 20.195 20.237 439,654.182
2017-08-03 20.728 21.296 20.013 20.020 372,100.088
2017-08-04 22.698 22.972 20.994 21.352 659,444.460
2017-08-05 21.148 21.976 21.064 21.604 461,132.343
2017-08-06 22.740 22.845 20.377 21.478 670,115.544
2017-08-07 21.653 22.733 20.763 22.116 687,654.769
2017-08-08 21.597 22.270 19.466 20.707 980,938.741
2017-08-09 21.184 21.562 19.753 19.823 578,475.264
2017-08-10 21.148 21.387 18.449 18.764 1,260,989.014
2017-08-11 19.879 21.976 17.621 18.645 1,155,716.630
2017-08-12 19.571 19.571 16.478 17.972 881,003.855
2017-08-13 19.143 19.984 15.202 16.394 1,172,972.581
2017-08-14 15.770 21.681 15.209 21.113 1,569,625.824
2017-08-15 22.256 22.263 17.958 18.407 798,491.801
2017-08-16 17.951 18.947 16.380 17.103 671,221.597
2017-08-17 16.408 18.000 15.917 16.752 554,637.883
2017-08-18 16.934 19.739 16.233 19.381 1,002,640.882
2017-08-19 18.989 18.989 17.229 18.449 697,872.205
2017-08-20 18.168 19.641 17.635 19.234 678,740.721
2017-08-21 19.641 20.104 18.014 18.189 753,771.306
2017-08-22 18.414 19.395 17.783 18.582 615,446.912
2017-08-23 19.381 23.077 19.276 21.766 2,007,207.174
2017-08-24 21.997 24.311 21.085 24.269 1,493,427.641
2017-08-25 24.199 29.598 23.168 26.884 3,017,701.692
2017-08-26 26.849 30.411 25.223 28.553 2,254,525.750
2017-08-27 28.848 30.285 26.716 27.978 1,569,961.676
2017-08-28 29.297 29.591 24.178 24.739 1,727,275.783
2017-08-29 24.662 27.747 24.479 27.060 1,296,146.891
2017-08-30 27.957 27.971 25.727 26.702 970,795.387
2017-08-31 27.754 29.682 27.004 28.778 1,339,935.261
2017-09-01 26.744 27.768 24.634 25.230 756,917.607
2017-09-02 25.447 26.962 25.194 25.489 444,094.560
2017-09-03 23.582 23.995 20.980 22.544 1,077,091.931
2017-09-04 23.287 24.044 21.562 23.876 845,997.054
2017-09-05 25.012 25.117 23.434 24.332 640,940.061
2017-09-06 24.423 24.718 23.056 23.792 497,536.607
2017-09-07 22.207 23.981 21.794 22.144 877,151.940
2017-09-08 22.186 22.291 20.875 21.282 528,029.354
2017-09-09 20.847 21.569 19.620 20.069 569,224.818
2017-09-10 19.935 20.756 18.912 20.314 699,752.928
2017-09-11 20.027 20.524 18.792 19.424 573,613.165
2017-09-12 18.077 21.184 17.474 18.491 1,106,101.318
2017-09-13 15.497 18.077 15.202 16.934 1,386,676.510
2017-09-14 19.395 21.843 18.856 20.798 1,664,006.622
2017-09-15 20.714 22.369 20.503 21.716 731,773.717
2017-09-16 21.660 22.355 20.559 20.749 486,472.515
2017-09-17 23.063 23.694 21.289 21.738 788,816.197
2017-09-18 20.721 23.652 20.510 22.579 1,263,606.996
2017-09-19 22.432 27.740 22.411 25.286 4,138,307.062
2017-09-20 23.561 25.159 21.871 22.509 2,107,090.198
2017-09-21 22.404 24.002 21.646 21.730 980,002.646
2017-09-22 22.859 26.933 22.572 25.945 1,227,257.153
2017-09-23 25.117 25.798 23.077 23.575 837,581.279
2017-09-24 25.286 25.896 24.044 24.430 869,868.942
2017-09-25 24.178 24.507 23.413 23.462 666,704.389
2017-09-26 25.384 27.228 25.159 25.594 1,089,016.364
2017-09-27 25.496 25.552 23.827 24.297 770,917.181
2017-09-28 24.164 24.549 23.161 23.988 462,553.331
2017-09-29 25.068 25.545 24.192 24.360 403,393.905
2017-09-30 24.598 24.767 23.168 23.252 531,607.952
2017-10-01 23.245 25.566 22.649 24.023 957,991.468
2017-10-02 23.547 23.547 21.429 22.186 528,560.269
2017-10-03 21.695 23.603 21.261 21.590 400,849.873
2017-10-04 22.116 23.056 21.261 21.261 366,434.535
2017-10-05 21.506 21.632 20.679 21.394 415,342.362
2017-10-06 21.702 22.544 20.777 20.868 308,125.761
2017-10-07 21.695 21.843 18.827 19.031 582,811.652
2017-10-08 19.711 20.896 17.145 18.666 789,738.611
2017-10-09 18.610 20.153 17.544 19.599 622,132.578
2017-10-10 19.844 20.559 19.094 19.494 366,315.280
2017-10-11 21.955 22.137 19.928 20.272 553,403.795
2017-10-12 21.036 21.064 17.867 19.311 574,161.175
2017-10-13 19.949 21.141 19.669 19.676 358,060.033
2017-10-14 19.213 20.293 18.652 19.459 294,832.278
2017-10-15 19.697 20.188 18.827 19.031 310,843.259
2017-10-16 18.505 20.798 18.316 20.146 403,896.161
2017-10-17 20.062 20.475 19.157 19.185 269,259.507
2017-10-18 19.606 19.669 18.849 18.898 207,568.889
2017-10-19 19.879 20.707 17.271 17.313 456,146.123
2017-10-20 17.355 18.708 15.995 17.411 586,118.257
2017-10-21 17.292 18.603 16.920 18.309 291,691.404
2017-10-22 18.063 18.231 16.528 16.535 409,110.281
2017-10-23 15.441 19.409 15.427 19.297 811,001.612
2017-10-24 20.069 25.903 19.585 24.199 1,709,043.755
2017-10-25 24.963 25.496 19.949 21.191 1,255,868.232
2017-10-26 20.693 23.610 20.125 20.826 498,842.421
2017-10-27 20.686 22.775 20.489 21.674 617,118.751
2017-10-28 23.308 25.138 20.405 20.433 981,938.463
2017-10-29 20.356 21.422 19.620 21.134 515,191.153
2017-10-30 22.277 22.460 19.206 19.928 568,550.738
2017-10-31 20.812 21.071 18.898 18.898 455,847.568
2017-11-01 19.746 19.893 16.780 17.390 710,384.611
2017-11-02 17.706 19.655 17.081 19.346 643,012.669
2017-11-03 19.914 22.691 19.753 20.244 865,450.190
2017-11-04 20.314 21.555 18.827 20.426 484,486.689
2017-11-05 19.241 20.265 18.379 20.125 566,423.722
2017-11-06 20.538 20.861 19.662 20.468 510,019.365
2017-11-07 21.457 23.392 19.704 22.053 1,001,846.888
2017-11-08 21.120 23.610 20.195 23.280 997,589.828
2017-11-09 21.436 22.979 20.616 21.120 1,310,650.558
2017-11-10 20.398 21.653 19.641 21.331 827,811.551
2017-11-11 19.781 21.008 18.996 20.686 1,088,832.311
2017-11-12 22.958 24.248 22.046 22.313 819,174.067
2017-11-13 22.565 24.066 22.123 24.066 447,394.517
2017-11-14 26.569 26.604 23.701 24.164 949,564.649
2017-11-15 26.050 26.520 22.824 22.866 617,118.597
2017-11-16 22.418 24.052 21.990 22.418 539,562.709
2017-11-17 22.747 25.047 22.425 24.332 644,101.515
2017-11-18 25.152 26.436 23.694 24.563 920,733.727
2017-11-19 25.180 25.370 23.694 23.820 696,010.808
2017-11-20 23.399 24.465 22.803 23.911 798,329.815
2017-11-21 24.416 28.637 23.764 28.497 2,150,668.071
2017-11-22 27.607 31.779 26.506 29.900 3,735,684.025
2017-11-23 30.965 35.089 28.672 33.448 5,262,425.648
2017-11-24 35.923 36.800 32.410 35.236 3,693,287.501
2017-11-25 37.508 45.452 34.415 43.082 12,885,883.377
2017-11-26 44.513 48.208 38.903 41.939 8,153,575.532
2017-11-27 42.458 42.458 35.657 39.254 5,204,031.838
2017-11-28 38.973 45.509 32.831 34.885 6,785,536.861
2017-11-29 35.271 44.730 34.857 39.373 6,862,897.420
2017-11-30 42.991 43.342 39.366 40.845 2,523,196.598
2017-12-01 41.035 41.098 37.613 38.833 2,272,824.996
2017-12-02 40.018 41.154 36.091 38.048 2,590,589.849
2017-12-03 39.331 41.224 38.251 40.909 2,130,255.168
2017-12-04 41.063 42.556 38.013 39.128 2,435,889.110
2017-12-05 46.126 47.283 34.037 35.229 3,155,867.970
2017-12-06 43.188 44.239 33.104 34.114 3,166,036.994
2017-12-07 32.487 42.865 32.452 39.226 4,027,813.615
2017-12-08 36.365 39.731 34.486 37.213 1,464,304.643
2017-12-09 37.753 45.894 37.417 38.721 3,132,161.673
2017-12-10 43.026 44.962 40.032 40.383 1,538,979.645
2017-12-11 41.224 50.683 40.116 49.765 3,412,539.124
2017-12-12 46.848 55.655 44.211 50.697 5,139,741.750
2017-12-13 51.294 52.380 47.921 51.279 2,300,324.987
2017-12-14 54.821 55.325 44.218 49.947 2,730,828.554
2017-12-15 54.884 65.374 54.421 58.369 4,336,691.445
2017-12-16 57.422 64.574 57.156 59.890 4,683,260.968
2017-12-17 59.603 65.199 57.247 64.273 4,612,658.405
2017-12-18 59.820 66.832 56.342 64.091 6,590,001.248
2017-12-19 59.855 67.646 55.283 67.162 5,309,303.521
2017-12-20 63.452 72.365 62.162 65.535 5,254,014.739
2017-12-21 57.100 57.864 46.652 53.748 3,768,047.040
2017-12-22 56.602 60.914 54.007 59.638 2,756,624.050
2017-12-23 57.121 62.786 55.382 62.225 3,628,621.739
2017-12-24 62.401 64.680 61.314 63.305 2,395,563.294
2017-12-25 72.105 73.816 60.914 65.914 3,870,142.382
2017-12-26 64.743 71.692 61.685 66.832 3,050,848.856
2017-12-27 62.415 65.072 58.411 62.913 2,213,540.720
2017-12-28 62.730 69.588 62.695 69.104 3,429,571.143
2017-12-29 60.339 61.230 56.209 58.095 2,680,849.972
2017-12-30 64.203 69.195 63.193 67.323 2,046,050.835
2017-12-31 65.304 76.264 65.290 75.969 2,966,463.870
2018-01-01 83.528 86.256 72.421 74.966 4,348,213.868
2018-01-02 77.007 77.540 69.967 75.163 4,802,859.696
2018-01-03 75.268 79.580 71.201 77.610 2,858,874.044
2018-01-04 88.023 93.969 76.425 77.098 3,773,009.209
2018-01-05 78.220 85.989 78.220 79.931 2,283,965.519
2018-01-06 75.534 82.021 74.104 78.928 4,211,435.769
2018-01-07 72.849 77.982 69.679 77.386 3,953,325.984
2018-01-08 75.191 84.615 74.349 81.277 4,248,758.547
2018-01-09 83.956 85.379 78.620 79.258 2,403,484.632
2018-01-10 70.696 74.805 65.479 71.138 3,321,165.662
2018-01-11 73.985 81.985 72.239 81.936 2,440,671.158
2018-01-12 84.384 88.430 82.855 85.421 2,850,388.330
2018-01-13 81.803 82.196 75.913 77.666 2,669,911.552
2018-01-14 77.701 77.876 72.715 73.851 2,172,453.018
2018-01-15 60.739 64.469 55.382 57.282 3,381,707.607
2018-01-16 56.672 60.935 54.743 59.617 1,969,178.739
2018-01-17 59.680 63.151 56.055 57.317 1,123,858.991
2018-01-18 59.091 77.680 58.165 73.494 6,093,511.527
2018-01-19 81.116 84.356 77.280 83.164 1,680,235.475
2018-01-20 75.135 75.527 68.852 71.362 802,101.196
2018-01-21 66.818 69.434 62.464 62.990 911,742.440
2018-01-22 63.509 65.318 61.496 64.883 751,107.872
2018-01-23 67.835 70.198 66.110 67.365 615,354.563
2018-01-24 65.865 67.295 63.621 64.056 685,481.965
2018-01-25 63.733 66.047 61.054 63.249 1,199,162.620
2018-01-26 65.276 66.341 64.371 65.142 800,895.956
2018-01-27 66.895 68.866 64.652 66.278 959,323.718
2018-01-28 63.263 69.700 62.036 68.550 2,658,346.643
2018-01-29 61.678 66.938 61.440 63.249 4,296,967.079
2018-01-30 64.020 70.633 64.020 68.817 2,727,410.786
2018-01-31 61.706 62.169 58.257 58.768 1,493,350.550
2018-02-01 57.198 59.876 52.808 56.525 2,055,797.451
2018-02-02 58.944 62.569 58.488 62.429 926,266.253
2018-02-03 55.480 56.335 51.286 51.286 860,248.972
2018-02-04 42.956 43.924 41.203 41.357 855,736.005
2018-02-05 45.950 51.483 43.096 50.452 1,810,434.318
2018-02-06 49.751 49.863 46.869 47.921 674,391.726
2018-02-07 52.135 54.190 50.950 51.104 628,626.954
2018-02-08 54.407 58.418 54.218 56.693 1,152,932.574
2018-02-09 55.858 56.335 52.408 53.958 855,245.747
2018-02-10 50.901 51.560 48.355 48.587 407,664.975
2018-02-11 53.551 56.966 53.292 54.470 623,483.143
2018-02-12 52.226 53.418 51.020 51.476 631,348.434
2018-02-13 57.142 58.509 56.511 56.896 580,425.806
2018-02-14 60.206 63.207 59.701 60.956 848,806.957
2018-02-15 61.735 63.943 60.900 63.403 689,097.404
2018-02-16 69.062 71.047 66.832 67.912 1,099,246.380
2018-02-17 63.754 63.768 59.392 59.407 841,673.232
2018-02-18 63.761 65.858 61.973 61.973 737,693.648
2018-02-19 62.387 62.849 55.031 56.595 1,237,347.144
2018-02-20 52.703 58.593 50.838 52.997 848,259.725
2018-02-21 49.540 51.139 48.804 50.747 544,013.352
2018-02-22 52.436 54.835 51.847 53.439 489,745.280
2018-02-23 50.978 53.243 49.064 50.326 501,087.359
2018-02-24 49.835 57.696 49.260 50.403 1,465,705.906
2018-02-25 54.161 55.487 52.479 53.229 611,695.312
2018-02-26 54.610 55.080 53.369 54.232 473,948.772
2018-02-27 52.899 53.769 50.312 52.352 1,724,005.964
2018-02-28 55.361 56.532 53.839 55.760 756,292.584
2018-03-01 56.342 59.519 55.410 56.686 773,686.568
2018-03-02 58.853 59.701 56.048 56.581 715,138.485
2018-03-03 56.770 59.042 56.314 56.504 682,288.262
2018-03-04 56.188 58.221 55.410 57.226 866,243.890
2018-03-05 53.699 54.154 50.073 51.076 576,325.754
2018-03-06 47.332 48.930 43.777 46.876 1,066,705.377
2018-03-07 43.987 44.730 40.432 40.930 624,814.503
2018-03-08 40.649 43.938 39.759 43.026 604,035.996
2018-03-09 40.902 42.949 40.565 42.711 399,870.823
2018-03-10 46.343 46.687 43.103 45.354 533,288.577
2018-03-11 43.307 44.141 41.021 41.855 334,362.557
2018-03-12 42.381 42.521 41.568 41.764 284,424.997
2018-03-13 37.473 38.391 36.596 36.596 345,163.540
2018-03-14 36.821 41.098 34.766 38.609 1,066,075.957
2018-03-15 38.679 40.025 37.438 38.062 389,453.570
2018-03-16 36.225 36.645 33.441 33.868 290,380.240
2018-03-17 35.299 36.533 34.457 35.502 490,437.479
2018-03-18 37.262 37.844 36.428 37.129 350,379.231
2018-03-19 38.405 38.721 36.884 36.954 305,583.265
2018-03-20 36.919 37.739 36.189 36.309 296,056.766
2018-03-21 35.551 36.519 35.355 35.628 271,314.796
2018-03-22 36.484 38.216 36.225 37.788 318,021.012
2018-03-23 36.133 37.487 34.899 35.699 265,363.409
2018-03-24 35.383 37.318 35.110 35.467 245,306.419
2018-03-25 34.128 34.661 33.455 33.665 378,178.499
2018-03-26 32.242 32.824 31.968 32.129 179,831.700
2018-03-27 32.754 33.146 32.375 32.515 168,601.562
2018-03-28 29.030 29.205 28.189 28.217 373,136.953
2018-03-29 27.214 27.831 27.088 27.326 311,680.742
2018-03-30 27.684 28.427 27.572 27.971 158,596.522
2018-03-31 27.537 28.013 27.410 27.789 166,260.467
2018-04-01 28.750 29.577 28.651 29.416 532,365.237
2018-04-02 30.916 33.329 30.692 33.013 413,880.921
2018-04-03 30.264 30.958 29.556 29.851 292,447.533
2018-04-04 29.738 31.078 29.423 30.538 280,539.424
2018-04-05 29.843 32.066 29.773 30.846 308,230.936
2018-04-06 32.157 35.734 31.961 35.145 670,275.511
2018-04-07 35.818 36.582 34.822 35.194 213,565.405
2018-04-08 33.889 35.362 33.546 34.191 404,992.734
2018-04-09 34.598 36.470 34.086 36.386 451,465.020
2018-04-10 36.940 37.844 36.112 36.877 460,611.281
2018-04-11 41.820 44.913 41.519 43.223 828,233.757
2018-04-12 43.068 43.279 40.628 41.140 383,908.934
2018-04-13 41.778 42.606 41.196 42.073 243,252.834
2018-04-14 43.931 46.988 43.047 45.060 733,470.968
2018-04-15 43.300 45.249 42.956 43.791 534,184.891
2018-04-16 42.935 43.629 41.953 42.493 454,807.765
2018-04-17 43.931 45.165 43.335 43.587 510,301.665
2018-04-18 44.183 45.025 43.692 43.713 543,385.489
2018-04-19 46.743 47.977 46.609 46.953 751,051.614
2018-04-20 47.311 48.524 46.925 47.135 601,996.014
2018-04-21 46.546 46.722 45.165 45.305 525,683.681
2018-04-22 46.048 47.451 45.621 46.294 673,575.552
2018-04-23 49.779 56.230 49.204 52.486 1,838,176.871
2018-04-24 48.033 91.031 47.381 54.617 10,924,336.909
2018-04-25 57.022 61.699 55.936 59.624 2,534,789.682
2018-04-26 57.415 61.223 56.412 58.460 3,447,662.515
2018-04-27 61.160 62.527 59.294 61.475 1,682,968.855
2018-04-28 61.840 62.260 57.850 58.418 1,837,098.017
2018-04-29 57.429 59.287 56.342 59.021 2,214,417.274
2018-04-30 57.927 59.603 54.491 56.672 2,403,487.542
2018-05-01 57.639 58.053 55.501 57.191 1,707,276.426
2018-05-02 60.367 60.949 58.341 58.747 1,682,206.373
2018-05-03 58.474 86.382 58.039 63.866 11,970,416.319
2018-05-04 64.827 65.311 60.781 61.019 3,640,065.725
2018-05-05 59.771 60.858 57.948 60.634 3,021,823.621
2018-05-06 58.951 63.985 58.250 61.461 4,106,194.750
2018-05-07 60.220 61.146 58.754 60.010 2,373,310.563
2018-05-08 60.823 63.060 58.860 59.470 3,441,299.960
2018-05-09 57.625 62.471 57.324 60.592 2,845,354.631
2018-05-10 56.489 63.775 54.926 60.171 7,473,909.066
2018-05-11 60.641 62.127 57.660 60.641 3,331,027.998
2018-05-12 62.232 65.900 60.458 64.245 3,393,500.887
2018-05-13 63.368 71.278 62.702 71.096 5,352,151.897
2018-05-14 69.511 69.749 65.766 67.905 4,308,586.836
2018-05-15 66.825 69.280 61.910 65.241 5,815,548.419
2018-05-16 63.102 67.800 62.709 65.255 4,091,135.354
2018-05-17 66.685 75.941 63.964 73.627 6,190,580.034
2018-05-18 73.634 77.918 71.208 75.317 4,493,674.561
2018-05-19 77.785 83.051 75.752 78.206 5,517,739.561
2018-05-20 77.161 83.774 74.216 82.007 5,012,560.144
2018-05-21 77.848 77.961 72.863 76.614 4,162,098.843
2018-05-22 71.944 76.684 70.156 72.105 7,119,826.598
2018-05-23 72.863 75.738 69.616 72.281 4,834,958.285
2018-05-24 71.446 73.122 69.455 71.236 2,481,516.234
2018-05-25 70.093 70.093 64.413 64.413 2,404,146.125
2018-05-26 64.476 68.508 60.711 64.476 3,318,729.118
2018-05-27 62.345 64.897 58.803 62.695 2,533,072.980
2018-05-28 66.250 67.926 62.632 65.619 3,214,961.769
2018-05-29 64.904 65.058 62.471 63.347 1,763,897.016
2018-05-30 64.287 65.914 63.705 65.388 1,878,891.248
2018-05-31 65.633 69.805 65.318 67.379 1,822,690.753
2018-06-01 68.389 73.262 68.389 71.495 1,920,031.085
2018-06-02 72.211 72.428 68.368 69.125 1,874,351.369
2018-06-03 67.190 71.446 65.605 70.135 2,535,858.046
2018-06-04 71.313 72.007 68.319 70.885 2,335,620.932
2018-06-05 71.187 72.526 69.251 70.324 2,342,016.781
2018-06-06 70.675 75.913 69.490 75.268 2,601,986.573
2018-06-07 74.560 76.432 71.082 75.787 2,640,684.138
2018-06-08 75.079 75.815 72.393 72.498 2,092,954.954
2018-06-09 65.360 67.449 64.126 65.262 3,284,720.833
2018-06-10 66.356 68.726 65.921 66.790 3,260,065.623
2018-06-11 63.817 64.091 59.771 60.739 2,347,592.066
2018-06-12 58.453 63.677 57.436 60.045 4,983,161.220
2018-06-13 63.214 69.826 62.793 69.364 5,442,302.421
2018-06-14 67.057 67.281 62.260 63.333 3,904,749.220
2018-06-15 64.070 65.072 62.976 63.382 1,061,264.296
2018-06-16 62.941 65.297 62.401 63.803 1,728,408.693
2018-06-17 66.608 66.748 65.002 65.191 1,391,159.788

Cryptocurrency Converter & Calculator

=