Rank 1453
Dentacoin (DCN)
DCN
Just now
£ 0.0003090805 (0%)
Mkt. Cap.
£ 2.47 B
Vol. 24H
DCN 0 (£ 0)
Open 24h
£ 0.0003090805
Low/High 24h
£ 0.0002980419 - £ 0.0003201191
Last trade
DCN 0 ( £ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Dentacoin (DCN)

Dentacoin (DCN)
0.0004407816 GBP (0%)
Rank

1453
MARKET CAP

£ 3.53 B
VOLUME (24H)

£ 0

Historical data for Dentacoin (DCN)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-29 0.001 0.001 0.000 0.000 348.747
2017-09-30 0.000 0.000 0.000 0.000 4,503.227
2017-10-01 0.000 0.000 0.000 0.000 6,479.601
2017-10-02 0.000 0.000 0.000 0.000 1,598.829
2017-10-03 0.000 0.000 0.000 0.000 766.058
2017-10-04 0.000 0.000 0.000 0.000 4,424.916
2017-10-05 0.000 0.000 0.000 0.000 611.259
2017-10-06 0.000 0.000 0.000 0.000 493.645
2017-10-07 0.000 0.000 0.000 0.000 1,089.757
2017-10-08 0.000 0.000 0.000 0.000 1,271.848
2017-10-09 0.000 0.000 0.000 0.000 432.331
2017-10-10 0.000 0.000 0.000 0.000 671.927
2017-10-11 0.000 0.000 0.000 0.000 694.871
2017-10-12 0.000 0.000 0.000 0.000 684.479
2017-10-13 0.000 0.000 0.000 0.000 82.392
2017-10-14 0.000 0.000 0.000 0.000 1,149.094
2017-10-15 0.000 0.000 0.000 0.000 288.786
2017-10-16 0.000 0.000 0.000 0.000 39.099
2017-10-17 0.000 0.000 0.000 0.000 457.582
2017-10-18 0.000 0.000 0.000 0.000 1,086.735
2017-10-19 0.000 0.000 0.000 0.000 494.367
2017-10-20 0.000 0.000 0.000 0.000 1,592.981
2017-10-21 0.000 0.000 0.000 0.000 1,912.599
2017-10-22 0.000 0.000 0.000 0.000 4,973.788
2017-10-23 0.000 0.000 0.000 0.000 434.610
2017-10-24 0.000 0.000 0.000 0.000 98.892
2017-10-25 0.000 0.000 0.000 0.000 803.979
2017-10-26 0.000 0.000 0.000 0.000 256.762
2017-10-27 0.000 0.000 0.000 0.000 599.619
2017-10-28 0.000 0.000 0.000 0.000 218.287
2017-10-29 0.000 0.000 0.000 0.000 2,721.010
2017-10-30 0.000 0.000 0.000 0.000 6,663.262
2017-10-31 0.000 0.000 0.000 0.000 2,604.722
2017-11-01 0.000 0.000 0.000 0.000 873.778
2017-11-02 0.000 0.000 0.000 0.000 896.988
2017-11-03 0.000 0.000 0.000 0.000 539.932
2017-11-04 0.000 0.000 0.000 0.000 726.341
2017-11-05 0.000 0.000 0.000 0.000 386.465
2017-11-06 0.000 0.000 0.000 0.000 2,623.185
2017-11-07 0.000 0.000 0.000 0.000 484.129
2017-11-08 0.000 0.000 0.000 0.000 183.640
2017-11-09 0.000 0.000 0.000 0.000 874.493
2017-11-10 0.000 0.000 0.000 0.000 523.551
2017-11-11 0.000 0.000 0.000 0.000 475.196
2017-11-12 0.000 0.000 0.000 0.000 3,900.411
2017-11-13 0.000 0.000 0.000 0.000 2,277.768
2017-11-14 0.000 0.000 0.000 0.000 2,932.621
2017-11-15 0.000 0.000 0.000 0.000 2,726.157
2017-11-16 0.000 0.000 0.000 0.000 1,667.197
2017-11-17 0.000 0.000 0.000 0.000 371.782
2017-11-18 0.000 0.000 0.000 0.000 1,572.085
2017-11-19 0.000 0.000 0.000 0.000 1,404.446
2017-11-20 0.000 0.000 0.000 0.000 335.192
2017-11-21 0.000 0.000 0.000 0.000 97.146
2017-11-22 0.000 0.000 0.000 0.000 496.723
2017-11-23 0.000 0.000 0.000 0.000 817.408
2017-11-24 0.000 0.000 0.000 0.000 3,063.418
2017-11-25 0.000 0.000 0.000 0.000 4,364.647
2017-11-26 0.000 0.000 0.000 0.000 204.333
2017-11-27 0.000 0.000 0.000 0.000 676.787
2017-11-28 0.000 0.000 0.000 0.000 3,023.239
2017-11-29 0.000 0.000 0.000 0.000 1,403.212
2017-11-30 0.000 0.000 0.000 0.000 515.852
2017-12-01 0.000 0.000 0.000 0.000 1,993.288
2017-12-02 0.000 0.000 0.000 0.000 813.894
2017-12-03 0.000 0.000 0.000 0.000 1,415.021
2017-12-04 0.000 0.000 0.000 0.000 990.564
2017-12-05 0.000 0.000 0.000 0.000 665.995
2017-12-06 0.000 0.000 0.000 0.000 1,641.806
2017-12-07 0.000 0.000 0.000 0.000 1,335.300
2017-12-08 0.000 0.000 0.000 0.000 1,669.413
2017-12-09 0.000 0.000 0.000 0.000 1,146.787
2017-12-10 0.000 0.000 0.000 0.000 1,874.397
2017-12-11 0.000 0.000 0.000 0.000 8,107.222
2017-12-12 0.000 0.000 0.000 0.000 7,594.995
2017-12-13 0.000 0.000 0.000 0.000 3,280.274
2017-12-14 0.000 0.000 0.000 0.000 3,908.706
2017-12-15 0.000 0.000 0.000 0.000 13,422.337
2017-12-16 0.000 0.000 0.000 0.000 46,602.157
2017-12-17 0.000 0.000 0.000 0.000 74,668.845
2017-12-18 0.000 0.000 0.000 0.000 91,691.482
2017-12-19 0.000 0.000 0.000 0.000 28,204.384
2017-12-20 0.000 0.000 0.000 0.000 45,056.803
2017-12-21 0.000 0.000 0.000 0.000 38,551.663
2017-12-22 0.000 0.000 0.000 0.000 24,689.618
2017-12-23 0.000 0.000 0.000 0.000 30,248.159
2017-12-24 0.000 0.000 0.000 0.000 168,494.186
2017-12-25 0.000 0.001 0.000 0.001 1,571,593.027
2017-12-26 0.001 0.001 0.000 0.000 1,364,203.753
2017-12-27 0.000 0.000 0.000 0.000 417,992.824
2017-12-28 0.000 0.000 0.000 0.000 306,290.022
2017-12-29 0.000 0.000 0.000 0.000 173,717.225
2017-12-30 0.000 0.000 0.000 0.000 153,733.890
2017-12-31 0.000 0.000 0.000 0.000 105,020.944
2018-01-01 0.000 0.000 0.000 0.000 167,524.405
2018-01-02 0.000 0.000 0.000 0.000 187,931.930
2018-01-03 0.000 0.001 0.000 0.001 505,404.933
2018-01-04 0.001 0.001 0.000 0.001 779,780.693
2018-01-05 0.001 0.002 0.001 0.002 4,362,025.637
2018-01-06 0.002 0.007 0.002 0.004 14,346,959.642
2018-01-07 0.004 0.005 0.004 0.004 5,948,788.115
2018-01-08 0.004 0.005 0.002 0.003 4,077,271.401
2018-01-09 0.003 0.004 0.002 0.003 3,340,520.537
2018-01-10 0.002 0.003 0.001 0.002 1,852,717.589
2018-01-11 0.002 0.003 0.002 0.003 2,013,547.445
2018-01-12 0.003 0.003 0.002 0.003 1,668,874.892
2018-01-13 0.003 0.003 0.002 0.002 1,158,589.348
2018-01-14 0.002 0.002 0.001 0.001 1,010,735.313
2018-01-15 0.001 0.001 0.001 0.001 926,238.302
2018-01-16 0.001 0.002 0.001 0.002 1,338,076.234
2018-01-17 0.002 0.002 0.001 0.002 1,241,132.437
2018-01-18 0.002 0.002 0.002 0.002 343,065.927
2018-01-19 0.002 0.002 0.001 0.002 442,140.252
2018-01-20 0.001 0.001 0.001 0.001 248,625.505
2018-01-21 0.001 0.001 0.001 0.001 259,909.496
2018-01-22 0.001 0.001 0.001 0.001 308,002.496
2018-01-23 0.001 0.001 0.001 0.001 188,235.505
2018-01-24 0.001 0.001 0.001 0.001 85,209.903
2018-01-25 0.001 0.001 0.001 0.001 205,062.750
2018-01-26 0.001 0.001 0.001 0.001 219,675.966
2018-01-27 0.001 0.001 0.001 0.001 134,595.156
2018-01-28 0.001 0.001 0.001 0.001 130,451.552
2018-01-29 0.001 0.001 0.001 0.001 143,524.799
2018-01-30 0.001 0.001 0.001 0.001 173,375.961
2018-01-31 0.001 0.001 0.001 0.001 426,522.482
2018-02-01 0.001 0.001 0.001 0.001 623,670.619
2018-02-02 0.001 0.001 0.001 0.001 551,081.163
2018-02-03 0.001 0.001 0.001 0.001 213,367.250
2018-02-04 0.001 0.001 0.001 0.001 235,009.676
2018-02-05 0.001 0.001 0.001 0.001 300,604.814
2018-02-06 0.001 0.001 0.001 0.001 191,989.391
2018-02-07 0.001 0.001 0.001 0.001 131,503.780
2018-02-08 0.001 0.001 0.001 0.001 192,049.253
2018-02-09 0.001 0.001 0.001 0.001 212,187.268
2018-02-10 0.001 0.001 0.001 0.001 65,732.674
2018-02-11 0.001 0.001 0.001 0.001 115,121.713
2018-02-12 0.001 0.001 0.001 0.001 84,187.231
2018-02-13 0.001 0.001 0.001 0.001 72,359.823
2018-02-14 0.001 0.001 0.001 0.001 69,509.657
2018-02-15 0.001 0.001 0.001 0.001 112,476.622
2018-02-16 0.001 0.001 0.001 0.001 128,383.291
2018-02-17 0.001 0.001 0.001 0.001 94,631.943
2018-02-18 0.001 0.001 0.001 0.001 96,373.384
2018-02-19 0.001 0.001 0.001 0.001 91,377.270
2018-02-20 0.001 0.001 0.001 0.001 96,318.500
2018-02-21 0.001 0.001 0.001 0.001 156,243.647
2018-02-22 0.001 0.001 0.001 0.001 51,416.644
2018-02-23 0.001 0.001 0.001 0.001 40,783.622
2018-02-24 0.001 0.001 0.001 0.001 66,128.422
2018-02-25 0.001 0.001 0.001 0.001 53,346.051
2018-02-26 0.001 0.001 0.001 0.001 50,995.034
2018-02-27 0.001 0.001 0.000 0.000 58,136.627
2018-02-28 0.000 0.001 0.000 0.000 111,900.929
2018-03-01 0.000 0.001 0.000 0.000 41,367.197
2018-03-02 0.000 0.000 0.000 0.000 47,608.485
2018-03-03 0.000 0.000 0.000 0.000 33,817.107
2018-03-04 0.000 0.000 0.000 0.000 39,028.206
2018-03-05 0.000 0.000 0.000 0.000 49,895.292
2018-03-06 0.000 0.000 0.000 0.000 37,807.105
2018-03-07 0.000 0.000 0.000 0.000 28,900.959
2018-03-08 0.000 0.000 0.000 0.000 40,563.947
2018-03-09 0.000 0.001 0.000 0.000 123,404.994
2018-03-10 0.000 0.000 0.000 0.000 40,737.952
2018-03-11 0.000 0.000 0.000 0.000 38,866.535
2018-03-12 0.000 0.000 0.000 0.000 20,261.421
2018-03-13 0.000 0.000 0.000 0.000 18,564.913
2018-03-14 0.000 0.000 0.000 0.000 51,968.552
2018-03-15 0.000 0.000 0.000 0.000 72,181.050
2018-03-16 0.000 0.000 0.000 0.000 16,631.523
2018-03-17 0.000 0.000 0.000 0.000 37,919.207
2018-03-18 0.000 0.000 0.000 0.000 69,275.537
2018-03-19 0.000 0.000 0.000 0.000 19,260.864
2018-03-20 0.000 0.000 0.000 0.000 32,032.212
2018-03-21 0.000 0.000 0.000 0.000 35,850.560
2018-03-22 0.000 0.000 0.000 0.000 71,328.315
2018-03-23 0.000 0.000 0.000 0.000 20,115.120
2018-03-24 0.000 0.000 0.000 0.000 26,362.151
2018-03-25 0.000 0.000 0.000 0.000 16,678.455
2018-03-26 0.000 0.000 0.000 0.000 8,724.862
2018-03-27 0.000 0.000 0.000 0.000 29,989.090
2018-03-28 0.000 0.000 0.000 0.000 22,025.062
2018-03-29 0.000 0.000 0.000 0.000 13,297.452
2018-03-30 0.000 0.000 0.000 0.000 13,992.512
2018-03-31 0.000 0.000 0.000 0.000 14,017.588
2018-04-01 0.000 0.000 0.000 0.000 10,223.789
2018-04-02 0.000 0.000 0.000 0.000 21,890.809
2018-04-03 0.000 0.000 0.000 0.000 7,131.060
2018-04-04 0.000 0.000 0.000 0.000 6,344.716
2018-04-05 0.000 0.000 0.000 0.000 7,337.454
2018-04-06 0.000 0.000 0.000 0.000 6,849.517
2018-04-07 0.000 0.000 0.000 0.000 3,414.163
2018-04-08 0.000 0.000 0.000 0.000 14,112.454
2018-04-09 0.000 0.000 0.000 0.000 19,459.987
2018-04-10 0.000 0.000 0.000 0.000 10,381.232
2018-04-11 0.000 0.000 0.000 0.000 17,274.974
2018-04-12 0.000 0.000 0.000 0.000 21,065.029
2018-04-13 0.000 0.000 0.000 0.000 9,736.595
2018-04-14 0.000 0.000 0.000 0.000 6,742.225
2018-04-15 0.000 0.000 0.000 0.000 43,657.124
2018-04-16 0.000 0.000 0.000 0.000 106,223.014
2018-04-17 0.000 0.000 0.000 0.000 41,232.235
2018-04-18 0.000 0.000 0.000 0.000 24,634.664
2018-04-19 0.000 0.001 0.000 0.001 79,080.514
2018-04-20 0.001 0.001 0.000 0.001 78,494.268
2018-04-21 0.001 0.001 0.001 0.001 242,065.286
2018-04-22 0.001 0.001 0.001 0.001 183,060.821
2018-04-23 0.001 0.001 0.001 0.001 100,697.458
2018-04-24 0.001 0.001 0.001 0.001 53,662.556
2018-04-25 0.001 0.001 0.001 0.001 53,061.423
2018-04-26 0.001 0.001 0.001 0.001 55,221.129
2018-04-27 0.001 0.001 0.001 0.001 38,633.326
2018-04-28 0.001 0.001 0.001 0.001 34,069.312
2018-04-29 0.001 0.001 0.001 0.001 31,248.337
2018-04-30 0.001 0.001 0.000 0.001 51,131.770
2018-05-01 0.001 0.001 0.001 0.001 19,005.224
2018-05-02 0.001 0.001 0.001 0.001 35,607.570
2018-05-03 0.001 0.001 0.001 0.001 19,940.645
2018-05-04 0.001 0.001 0.001 0.001 23,559.169
2018-05-05 0.001 0.001 0.001 0.001 8,780.818
2018-05-06 0.000 0.001 0.000 0.001 45,024.421
2018-05-07 0.001 0.001 0.000 0.001 67,625.639
2018-05-08 0.001 0.001 0.001 0.001 155,256.287
2018-05-09 0.001 0.001 0.001 0.001 329,731.128
2018-05-10 0.001 0.001 0.001 0.001 176,818.404
2018-05-11 0.001 0.001 0.001 0.001 73,357.855
2018-05-12 0.001 0.001 0.001 0.001 136,788.877
2018-05-13 0.001 0.001 0.001 0.001 184,378.408
2018-05-14 0.001 0.001 0.001 0.001 55,104.139
2018-05-15 0.001 0.001 0.001 0.001 36,360.901
2018-05-16 0.001 0.001 0.001 0.001 31,728.084
2018-05-17 0.001 0.001 0.001 0.001 29,538.492
2018-05-18 0.001 0.001 0.001 0.001 14,419.086
2018-05-19 0.001 0.001 0.001 0.001 20,856.846
2018-05-20 0.001 0.001 0.001 0.001 9,904.290
2018-05-21 0.001 0.001 0.000 0.001 14,290.274
2018-05-22 0.000 0.000 0.000 0.000 20,343.659
2018-05-23 0.000 0.000 0.000 0.000 18,839.465
2018-05-24 0.000 0.000 0.000 0.000 14,756.964
2018-05-25 0.000 0.000 0.000 0.000 19,158.109
2018-05-26 0.000 0.000 0.000 0.000 13,425.311
2018-05-27 0.000 0.001 0.000 0.000 41,127.067
2018-05-28 0.000 0.000 0.000 0.000 15,275.236
2018-05-29 0.000 0.000 0.000 0.000 15,772.331
2018-05-30 0.000 0.000 0.000 0.000 15,268.771
2018-05-31 0.000 0.000 0.000 0.000 11,145.754
2018-06-01 0.000 0.000 0.000 0.000 10,972.667
2018-06-02 0.000 0.001 0.000 0.000 14,417.642
2018-06-03 0.000 0.000 0.000 0.000 12,238.569
2018-06-04 0.000 0.000 0.000 0.000 15,097.907
2018-06-05 0.000 0.000 0.000 0.000 10,798.648
2018-06-06 0.000 0.000 0.000 0.000 6,804.338
2018-06-07 0.000 0.000 0.000 0.000 7,595.591
2018-06-08 0.000 0.000 0.000 0.000 8,160.149
2018-06-09 0.000 0.000 0.000 0.000 9,329.108
2018-06-10 0.000 0.000 0.000 0.000 10,628.506
2018-06-11 0.000 0.000 0.000 0.000 8,147.359
2018-06-12 0.000 0.000 0.000 0.000 15,621.255
2018-06-13 0.000 0.000 0.000 0.000 28,209.272
2018-06-14 0.000 0.000 0.000 0.000 5,542.231
2018-06-15 0.000 0.000 0.000 0.000 3,073.312
2018-06-16 0.000 0.000 0.000 0.000 4,003.951
2018-06-17 0.000 0.000 0.000 0.000 7,726.310
2018-06-18 0.000 0.000 0.000 0.000 18,142.561
2018-06-19 0.000 0.000 0.000 0.000 4,502.715
2018-06-20 0.000 0.000 0.000 0.000 3,882.768
2018-06-21 0.000 0.000 0.000 0.000 9,075.852
2018-06-22 0.000 0.000 0.000 0.000 982.395

Cryptocurrency Converter & Calculator

=