Rank 4
DigitalCash (DASH)
DASH
Just now
£ 187.749 (2.8%)
Mkt. Cap.
£ 1.53 B
Vol. 24H
DASH 5,459.227 (£ 1.01 M)
Open 24h
£ 182.630
Low/High 24h
£ 177.729 - £ 189.902
Last trade
DASH 0.0116228 ( £ 2.249) / BitFlip
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
267.750 GBP (2.8%)
Rank

4
MARKET CAP

£ 2.18 B
VOLUME (24H)

£ 1.01 M

Historical data for DigitalCash (DASH)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-07 0.035 0.049 0.035 0.049 20.595
2014-02-08 0.049 0.070 0.049 0.070 0.638
2014-02-09 0.070 0.070 0.070 0.070 0.000
2014-02-10 0.070 0.070 0.070 0.070 0.000
2014-02-11 0.070 0.070 0.070 0.070 0.000
2014-02-12 0.070 0.175 0.070 0.175 35.061
2014-02-13 0.175 0.175 0.175 0.175 0.000
2014-02-14 0.175 0.175 0.175 0.175 0.000
2014-02-15 0.175 0.231 0.175 0.224 1.613
2014-02-16 0.224 70.121 0.069 70.121 0.715
2014-02-17 70.121 70.121 70.121 70.121 0.000
2014-02-18 70.121 70.121 0.631 0.631 0.484
2014-02-19 0.631 1.402 0.631 0.841 23.673
2014-02-20 0.841 0.912 0.757 0.877 9.929
2014-02-21 0.877 0.877 0.072 0.072 5.420
2014-02-22 0.072 0.884 0.072 0.701 26.576
2014-02-23 0.701 0.912 0.701 0.912 2.139
2014-02-24 0.912 0.912 0.561 0.561 35.460
2014-02-25 0.561 1.052 0.021 1.052 1.367
2014-02-26 1.052 1.052 1.052 1.052 0.000
2014-02-27 1.052 1.052 1.052 1.052 0.000
2014-02-28 1.052 1.052 1.052 1.052 0.000
2014-03-01 1.052 1.052 0.561 0.631 13.232
2014-03-02 0.631 0.701 0.624 0.631 5.743
2014-03-03 0.631 0.631 0.561 0.561 3.709
2014-03-04 0.561 0.561 0.561 0.561 0.000
2014-03-05 0.561 0.561 0.561 0.561 0.000
2014-03-06 0.561 0.561 0.561 0.561 0.000
2014-03-07 0.561 0.561 0.561 0.561 0.000
2014-03-08 0.561 0.561 0.561 0.561 0.000
2014-03-09 0.561 0.561 0.561 0.561 0.000
2014-03-10 0.561 0.561 0.561 0.561 0.000
2014-03-11 0.561 0.561 0.561 0.561 0.000
2014-03-12 0.561 0.701 0.554 0.554 6.016
2014-03-13 0.554 0.554 0.554 0.554 0.000
2014-03-14 0.554 0.554 0.554 0.554 0.000
2014-03-15 0.554 0.554 0.554 0.554 0.280
2014-03-16 0.554 0.554 0.554 0.554 0.001
2014-03-17 0.554 0.554 0.554 0.554 0.000
2014-03-18 0.554 0.554 0.554 0.554 0.000
2014-03-19 0.554 0.554 0.554 0.554 0.000
2014-03-20 0.554 0.554 0.554 0.554 0.000
2014-03-21 0.554 0.554 0.554 0.554 0.000
2014-03-22 0.554 0.554 0.491 0.491 0.940
2014-03-23 0.491 0.547 0.491 0.547 3.106
2014-03-24 0.547 0.547 0.547 0.547 1.213
2014-03-25 0.547 0.547 0.547 0.547 0.000
2014-03-26 0.547 0.547 0.547 0.547 0.000
2014-03-27 0.547 0.547 0.547 0.547 0.000
2014-03-28 0.547 0.547 0.491 0.491 0.006
2014-03-29 0.491 0.491 0.491 0.491 0.000
2014-03-30 0.491 0.491 0.491 0.491 0.000
2014-03-31 0.491 0.491 0.491 0.491 0.000
2014-04-01 0.491 0.491 0.491 0.491 0.000
2014-04-02 0.491 0.491 0.491 0.491 0.000
2014-04-03 0.491 0.491 0.491 0.491 0.000
2014-04-04 0.491 0.491 0.491 0.491 0.000
2014-04-05 0.491 0.491 0.491 0.491 0.000
2014-04-06 0.491 0.491 0.491 0.491 0.000
2014-04-07 0.491 0.491 0.491 0.491 0.000
2014-04-08 0.491 0.491 0.491 0.491 0.000
2014-04-09 0.491 0.491 0.491 0.491 0.000
2014-04-10 0.491 0.491 0.393 0.393 1.571
2014-04-11 0.393 0.393 0.393 0.393 0.000
2014-04-12 0.393 0.393 0.393 0.393 0.000
2014-04-13 0.393 0.407 0.393 0.407 0.000
2014-04-14 0.407 0.421 0.008 0.008 6.157
2014-04-15 0.008 0.008 0.008 0.008 0.000
2014-04-16 0.008 0.456 0.008 0.456 0.456
2014-04-17 0.456 0.456 0.456 0.456 0.000
2014-04-18 0.456 0.519 0.456 0.491 0.538
2014-04-19 0.491 0.491 0.491 0.491 0.000
2014-04-20 0.491 0.491 0.491 0.491 0.000
2014-04-21 0.491 0.491 0.491 0.491 0.000
2014-04-22 0.491 0.562 0.491 0.561 269.692
2014-04-23 0.561 0.631 0.547 0.631 16.647
2014-04-24 0.631 1.206 0.631 0.841 46.708
2014-04-25 0.841 1.753 0.841 1.402 91.585
2014-04-26 1.402 1.402 1.192 1.402 33.532
2014-04-27 1.402 1.402 1.402 1.402 0.000
2014-04-28 1.402 1.402 1.017 1.017 27.642
2014-04-29 1.017 1.052 1.017 1.052 0.548
2014-04-30 1.052 1.052 1.052 1.052 0.000
2014-05-01 1.052 1.052 0.982 0.982 1.108
2014-05-02 0.982 0.982 0.982 0.982 0.000
2014-05-03 0.982 1.157 0.982 1.066 7.033
2014-05-04 1.066 1.178 1.066 1.122 5.189
2014-05-05 1.122 1.122 1.087 1.122 5.014
2014-05-06 1.122 1.164 1.122 1.150 5.596
2014-05-07 1.150 1.150 1.150 1.150 0.000
2014-05-08 1.150 1.578 1.150 1.578 17.741
2014-05-09 1.578 1.578 1.578 1.578 1.402
2014-05-10 1.578 1.648 1.543 1.648 0.256
2014-05-11 1.648 1.648 1.402 1.648 0.005
2014-05-12 1.648 1.648 1.402 1.648 711.875
2014-05-13 1.648 2.454 1.648 2.174 612.696
2014-05-14 2.174 5.259 2.174 4.207 587.663
2014-05-15 4.207 4.207 4.207 4.207 0.001
2014-05-16 4.207 4.207 3.506 3.506 11.079
2014-05-17 3.506 4.207 3.506 4.207 168.290
2014-05-18 4.207 4.207 3.997 4.207 256.972
2014-05-19 4.207 4.908 4.207 4.908 22.046
2014-05-20 4.908 5.259 4.663 5.259 30.166
2014-05-21 5.259 12.622 5.259 12.622 0.034
2014-05-22 12.622 12.622 4.908 12.622 0.307
2014-05-23 12.622 12.622 11.921 12.622 10.196
2014-05-24 12.622 12.622 11.219 11.219 0.003
2014-05-25 11.219 11.219 8.415 11.219 3,851.704
2014-05-26 11.219 11.219 7.012 11.212 30.489
2014-05-27 11.212 11.212 5.680 5.680 17.166
2014-05-28 5.680 5.680 5.680 5.680 154.911
2014-05-29 5.680 9.116 5.680 9.116 5.526
2014-05-30 9.116 10.518 9.116 9.116 234.870
2014-05-31 9.116 9.116 7.713 7.713 112.523
2014-06-01 7.713 10.869 7.713 10.869 3.492
2014-06-02 10.869 10.869 10.799 10.862 11.381
2014-06-03 10.862 10.862 8.415 10.862 20.510
2014-06-04 10.862 10.862 8.415 8.415 18.666
2014-06-05 8.415 8.415 8.415 8.415 161.755
2014-06-06 8.415 8.415 8.415 8.415 148.909
2014-06-07 8.415 8.415 3.506 3.506 15.714
2014-06-08 3.506 3.506 3.506 3.506 0.000
2014-06-09 3.506 3.506 3.506 3.506 0.000
2014-06-10 3.506 3.506 3.506 3.506 0.000
2014-06-11 3.506 10.518 3.506 10.518 22.025
2014-06-12 10.518 10.518 10.518 10.518 0.000
2014-06-13 10.518 10.518 10.518 10.518 0.000
2014-06-14 10.518 10.518 8.415 8.415 0.654
2014-06-15 8.415 8.415 6.381 6.381 6.381
2014-06-16 6.381 6.381 6.381 6.381 0.000
2014-06-17 6.381 6.381 6.381 6.381 0.000
2014-06-18 6.381 6.381 6.381 6.381 0.000
2014-06-19 6.381 10.518 6.381 10.518 2.034
2014-06-20 10.518 10.518 8.415 8.415 42.073
2014-06-21 8.415 10.511 3.506 10.511 1.522
2014-06-22 10.511 10.511 10.511 10.511 0.000
2014-06-23 10.511 10.511 10.511 10.511 0.000
2014-06-24 10.511 10.511 10.511 10.511 0.000
2014-06-25 10.511 10.511 10.511 10.511 0.000
2014-06-26 10.511 10.511 5.960 5.960 1.788
2014-06-27 5.960 5.960 5.960 5.960 0.000
2014-06-28 5.960 5.960 5.960 5.960 0.000
2014-06-29 5.960 5.960 5.960 5.960 0.000
2014-06-30 5.960 5.960 5.960 5.960 0.000
2014-07-01 5.960 5.960 5.960 5.960 0.000
2014-07-02 5.960 5.960 5.960 5.960 0.000
2014-07-03 5.960 5.960 5.960 5.960 0.000
2014-07-04 5.960 5.960 5.960 5.960 0.000
2014-07-05 5.960 7.012 5.610 7.012 67.667
2014-07-06 7.012 7.012 4.277 4.277 4.263
2014-07-07 4.277 4.277 4.277 4.277 0.000
2014-07-08 4.277 4.277 4.277 4.277 0.000
2014-07-09 4.277 4.277 4.277 4.277 0.000
2014-07-10 4.277 4.277 4.277 4.277 0.000
2014-07-11 4.277 4.277 4.277 4.277 0.000
2014-07-12 4.277 4.277 4.277 4.277 0.000
2014-07-13 4.277 4.277 4.277 4.277 0.000
2014-07-14 4.277 4.277 4.277 4.277 0.000
2014-07-15 4.277 4.277 4.277 4.277 0.000
2014-07-16 4.277 4.277 4.277 4.277 0.000
2014-07-17 4.277 4.277 4.277 4.277 0.000
2014-07-18 4.277 4.908 4.277 4.908 0.862
2014-07-19 4.908 4.908 4.908 4.908 0.000
2014-07-20 4.908 4.908 4.908 4.908 0.000
2014-07-21 4.908 4.908 4.908 4.908 0.000
2014-07-22 4.908 4.908 4.908 4.908 0.000
2014-07-23 4.908 4.908 4.908 4.908 0.000
2014-07-24 4.908 4.908 4.908 4.908 0.000
2014-07-25 4.908 4.908 4.207 4.207 8.415
2014-07-26 4.207 4.207 4.207 4.207 0.000
2014-07-27 4.207 4.207 4.207 4.207 0.000
2014-07-28 4.207 4.207 4.207 4.207 0.001
2014-07-29 4.207 4.207 4.207 4.207 0.000
2014-07-30 4.207 4.207 4.207 4.207 0.000
2014-07-31 4.207 4.207 4.207 4.207 0.000
2014-08-01 4.207 4.207 4.207 4.207 0.000
2014-08-02 4.207 4.207 4.207 4.207 0.000
2014-08-03 4.207 4.207 2.805 2.805 8.415
2014-08-04 2.805 2.805 2.805 2.805 0.000
2014-08-05 2.805 2.805 2.805 2.805 0.000
2014-08-06 2.805 2.805 2.805 2.805 0.000
2014-08-07 2.805 2.805 2.805 2.805 0.000
2014-08-08 2.805 2.805 2.805 2.805 0.000
2014-08-09 2.805 2.805 2.805 2.805 0.000
2014-08-10 2.805 4.908 2.805 4.908 0.036
2014-08-11 4.908 4.908 4.908 4.908 0.000
2014-08-12 4.908 4.908 4.908 4.908 0.000
2014-08-13 4.908 4.908 4.908 4.908 0.000
2014-08-14 4.908 4.908 2.952 2.952 1.262
2014-08-15 2.952 2.952 2.952 2.952 0.032
2014-08-16 2.952 2.952 2.952 2.952 0.000
2014-08-17 2.952 2.952 2.952 2.952 0.000
2014-08-18 2.952 2.952 2.952 2.952 0.000
2014-08-19 2.952 2.952 2.952 2.952 0.000
2014-08-20 2.952 2.952 2.952 2.952 0.000
2014-08-21 2.952 2.952 0.701 0.701 0.180
2014-08-22 0.701 0.701 0.701 0.701 0.000
2014-08-23 0.701 0.701 0.701 0.701 0.000
2014-08-24 0.701 0.701 0.701 0.701 0.000
2014-08-25 0.701 0.701 0.701 0.701 0.000
2014-08-26 0.701 0.701 0.701 0.701 0.000
2014-08-27 0.701 0.701 0.701 0.701 0.000
2014-08-28 0.701 0.701 0.701 0.701 0.000
2014-08-29 0.701 0.701 0.701 0.701 0.000
2014-08-30 0.701 0.701 0.701 0.701 0.000
2014-08-31 0.701 0.701 0.701 0.701 0.000
2014-09-01 0.701 0.701 0.701 0.701 0.000
2014-09-02 0.701 0.701 0.701 0.701 0.000
2014-09-03 0.701 0.701 0.701 0.701 0.000
2014-09-04 0.701 0.701 0.701 0.701 0.000
2014-09-05 0.701 0.701 0.701 0.701 0.000
2014-09-06 0.701 0.701 0.701 0.701 0.000
2014-09-07 0.701 0.701 0.701 0.701 0.000
2014-09-08 0.701 0.701 0.701 0.701 0.000
2014-09-09 0.701 0.701 0.701 0.701 0.000
2014-09-10 0.701 0.701 0.701 0.701 0.000
2014-09-11 0.701 3.085 0.701 3.085 0.701
2014-09-12 3.085 3.085 0.708 0.708 0.000
2014-09-13 0.708 3.085 0.708 3.085 0.191
2014-09-14 3.085 3.085 3.085 3.085 0.000
2014-09-15 3.085 3.085 3.085 3.085 0.000
2014-09-16 3.085 3.085 3.085 3.085 0.000
2014-09-17 3.085 3.085 3.085 3.085 0.000
2014-09-18 3.085 3.085 3.085 3.085 0.000
2014-09-19 3.085 3.085 3.085 3.085 0.000
2014-09-20 3.085 3.085 3.085 3.085 0.000
2014-09-21 3.085 3.085 3.085 3.085 0.000
2014-09-22 3.085 3.085 0.701 2.868 0.009
2014-09-23 2.868 2.868 1.402 1.402 0.000
2014-09-24 1.402 3.078 1.402 3.078 2.237
2014-09-25 3.078 3.078 3.078 3.078 0.000
2014-09-26 3.078 3.078 3.078 3.078 0.000
2014-09-27 3.078 3.078 3.078 3.078 0.000
2014-09-28 3.078 3.078 3.078 3.078 0.000
2014-09-29 3.078 3.078 3.078 3.078 0.000
2014-09-30 3.078 3.078 0.701 0.701 0.004
2014-10-01 0.701 0.701 0.701 0.701 0.000
2014-10-02 0.701 0.701 0.701 0.701 0.000
2014-10-03 0.701 0.701 0.701 0.701 0.000
2014-10-04 0.701 0.701 0.701 0.701 0.001
2014-10-05 0.701 0.701 0.701 0.701 0.000
2014-10-06 0.701 0.701 0.701 0.701 0.000
2014-10-07 0.701 0.701 0.701 0.701 0.001
2014-10-08 0.701 0.701 0.701 0.701 0.000
2014-10-09 0.701 0.701 0.701 0.701 0.000
2014-10-10 0.701 0.701 0.701 0.701 0.000
2014-10-11 0.701 2.700 0.701 2.700 1.360
2014-10-12 2.700 2.700 2.700 2.700 0.000
2014-10-13 2.700 2.700 2.700 2.700 0.000
2014-10-14 2.700 2.700 2.700 2.700 0.000
2014-10-15 2.700 2.700 2.700 2.700 0.000
2014-10-16 2.700 2.700 2.700 2.700 0.000
2014-10-17 2.700 2.700 2.700 2.700 0.000
2014-10-18 2.700 2.700 2.700 2.700 0.000
2014-10-19 2.700 2.700 2.700 2.700 0.000
2014-10-20 2.700 2.700 2.700 2.700 0.000
2014-10-21 2.700 2.700 2.700 2.700 0.000
2014-10-22 2.700 2.700 2.700 2.700 0.000
2014-10-23 2.700 2.700 2.700 2.700 0.000
2014-10-24 2.700 2.700 2.700 2.700 0.000
2014-10-25 2.700 2.700 2.700 2.700 0.000
2014-10-26 2.700 2.700 2.700 2.700 0.000
2014-10-27 2.700 2.700 2.700 2.700 0.000
2014-10-28 2.700 2.700 2.700 2.700 0.000
2014-10-29 2.700 2.700 2.700 2.700 0.000
2014-10-30 2.700 2.700 2.700 2.700 0.000
2014-10-31 2.700 2.700 2.700 2.700 0.000
2014-11-01 2.700 2.700 2.700 2.700 0.000
2014-11-02 2.700 2.700 2.700 2.700 0.000
2014-11-03 2.700 2.700 2.700 2.700 0.000
2014-11-04 2.700 2.700 2.700 2.700 0.000
2014-11-05 2.700 2.700 0.701 0.701 0.001
2014-11-06 0.701 2.805 0.701 2.805 44.779
2014-11-07 2.805 2.805 2.805 2.805 0.000
2014-11-08 2.805 2.805 2.805 2.805 0.000
2014-11-09 2.805 2.805 2.805 2.805 0.000
2014-11-10 2.805 2.805 2.805 2.805 0.000
2014-11-11 2.805 2.805 2.805 2.805 0.000
2014-11-12 2.805 2.805 0.701 0.701 0.001
2014-11-13 0.701 0.701 0.701 0.701 0.000
2014-11-14 0.701 0.701 0.701 0.701 0.000
2014-11-15 0.701 0.701 0.701 0.701 0.000
2014-11-16 0.701 0.701 0.701 0.701 0.000
2014-11-17 0.701 0.701 0.701 0.701 0.000
2014-11-18 0.701 0.701 0.701 0.701 0.000
2014-11-19 0.701 0.701 0.701 0.701 0.000
2014-11-20 0.701 0.701 0.701 0.701 0.000
2014-11-21 0.701 0.701 0.701 0.701 0.000
2014-11-22 0.701 0.701 0.701 0.701 0.004
2014-11-23 0.701 0.701 0.701 0.701 0.000
2014-11-24 0.701 0.701 0.701 0.701 0.000
2014-11-25 0.701 1.753 0.701 1.753 0.025
2014-11-26 1.753 1.753 1.753 1.753 0.000
2014-11-27 1.753 1.753 0.701 1.402 0.044
2014-11-28 1.402 1.402 1.402 1.402 0.000
2014-11-29 1.402 1.402 1.402 1.402 0.000
2014-11-30 1.402 1.683 1.402 1.683 3.415
2014-12-01 1.683 1.753 1.683 1.753 1.459
2014-12-02 1.753 1.753 1.753 1.753 0.000
2014-12-03 1.753 1.753 1.753 1.753 0.000
2014-12-04 1.753 1.753 1.753 1.753 0.000
2014-12-05 1.753 1.753 1.753 1.753 0.000
2014-12-06 1.753 1.753 1.753 1.753 0.000
2014-12-07 1.753 1.753 1.753 1.753 0.000
2014-12-08 1.753 1.753 1.753 1.753 0.000
2014-12-09 1.753 1.753 1.753 1.753 0.000
2014-12-10 1.753 1.753 1.753 1.753 0.000
2014-12-11 1.753 1.753 1.753 1.753 0.000
2014-12-12 1.753 1.753 1.753 1.753 0.000
2014-12-13 1.753 1.753 1.753 1.753 0.000
2014-12-14 1.753 1.753 1.753 1.753 0.000
2014-12-15 1.753 1.753 1.122 1.122 0.001
2014-12-16 1.122 1.122 1.122 1.122 0.000
2014-12-17 1.122 1.122 1.122 1.122 0.000
2014-12-18 1.122 1.122 1.122 1.122 0.000
2014-12-19 1.122 1.122 1.122 1.122 0.000
2014-12-20 1.122 1.122 1.122 1.122 0.031
2014-12-21 1.122 1.122 1.122 1.122 0.003
2014-12-22 1.122 1.122 1.122 1.122 0.000
2014-12-23 1.122 1.122 1.122 1.122 0.000
2014-12-24 1.122 1.122 1.122 1.122 0.000
2014-12-25 1.122 1.395 1.122 1.395 0.116
2014-12-26 1.395 1.395 1.157 1.157 0.012
2014-12-27 1.157 1.157 1.157 1.157 0.000
2014-12-28 1.157 1.157 1.157 1.157 0.000
2014-12-29 1.157 1.157 1.157 1.157 0.000
2014-12-30 1.157 1.157 1.122 1.122 0.000
2014-12-31 1.122 1.122 1.122 1.122 0.000
2015-01-01 1.122 1.206 1.122 1.206 0.010
2015-01-02 1.206 1.206 1.206 1.206 0.000
2015-01-03 1.206 1.206 1.206 1.206 3.604
2015-01-04 1.206 1.206 1.122 1.122 0.018
2015-01-05 1.122 1.122 1.122 1.122 0.000
2015-01-06 1.122 1.122 1.122 1.122 0.000
2015-01-07 1.122 1.122 1.122 1.122 0.000
2015-01-08 1.122 1.122 1.122 1.122 0.000
2015-01-09 1.122 1.122 1.122 1.122 0.000
2015-01-10 1.122 1.374 1.052 1.052 0.249
2015-01-11 1.052 1.052 1.052 1.052 0.000
2015-01-12 1.052 1.052 1.052 1.052 0.176
2015-01-13 1.052 1.052 1.052 1.052 0.665
2015-01-14 1.052 1.052 1.052 1.052 0.000
2015-01-15 1.052 1.052 1.052 1.052 0.000
2015-01-16 1.052 1.052 1.052 1.052 0.000
2015-01-17 1.052 1.052 1.052 1.052 0.000
2015-01-18 1.052 1.052 1.052 1.052 0.000
2015-01-19 1.052 1.052 1.052 1.052 0.000
2015-01-20 1.052 1.052 0.778 0.778 0.006
2015-01-21 0.778 0.778 0.778 0.778 0.000
2015-01-22 0.778 0.778 0.778 0.778 0.002
2015-01-23 0.778 0.778 0.778 0.778 0.000
2015-01-24 0.778 1.262 0.778 1.262 1.066
2015-01-25 1.262 1.262 1.262 1.262 0.000
2015-01-26 1.262 1.262 1.262 1.262 0.000
2015-01-27 1.262 1.332 1.262 1.332 0.006
2015-01-28 1.332 1.332 1.332 1.332 0.028
2015-01-29 1.332 1.332 0.933 1.332 0.027
2015-01-30 1.332 1.332 1.332 1.332 0.072
2015-01-31 1.332 1.332 1.332 1.332 0.019
2015-02-01 1.332 1.332 1.332 1.332 0.000
2015-02-02 1.332 1.332 1.332 1.332 0.000
2015-02-03 1.332 1.332 0.933 0.933 0.002
2015-02-04 0.933 1.374 0.933 1.325 4.214
2015-02-05 1.325 1.325 1.325 1.325 0.002
2015-02-06 1.325 1.402 0.933 1.402 0.006
2015-02-07 1.402 1.402 1.402 1.402 0.000
2015-02-08 1.402 1.402 1.087 1.402 4.186
2015-02-09 1.402 1.402 1.402 1.402 0.000
2015-02-10 1.402 2.019 1.402 1.893 2.118
2015-02-11 1.893 1.893 1.893 1.893 0.000
2015-02-12 1.893 1.893 1.893 1.893 0.000
2015-02-13 1.893 1.893 1.192 1.192 0.007
2015-02-14 1.192 1.192 1.192 1.192 0.001
2015-02-15 1.192 1.402 1.192 1.192 0.002
2015-02-16 2.034 7.012 2.034 7.012 0.014
2015-02-17 7.012 7.012 7.012 7.012 0.000
2015-02-18 1.192 1.753 1.192 1.753 0.001
2015-02-19 1.753 1.753 1.192 1.192 0.007
2015-02-20 1.192 1.192 1.192 1.192 0.000
2015-02-21 1.192 1.192 1.192 1.192 0.000
2015-02-22 1.192 1.192 1.192 1.192 0.004
2015-02-23 7.012 7.012 2.034 2.034 0.294
2015-02-24 2.034 2.034 2.034 2.034 0.000
2015-02-25 2.034 2.034 2.034 2.034 0.000
2015-02-26 2.034 2.580 2.034 2.580 0.244
2015-02-27 2.104 2.104 2.104 2.104 2.566
2015-02-28 2.104 2.104 2.104 2.104 0.000
2015-03-01 2.104 2.104 1.192 1.192 0.005
2015-03-02 2.580 2.580 2.454 2.454 1.227
2015-03-03 2.454 2.454 2.454 2.454 0.086
2015-03-04 2.454 2.454 2.454 2.454 0.066
2015-03-05 2.454 2.454 2.454 2.454 0.000
2015-03-06 2.454 2.454 2.454 2.454 0.000
2015-03-07 1.192 1.367 1.192 1.367 0.061
2015-03-08 1.367 2.356 1.367 2.356 0.989
2015-03-09 2.356 2.475 2.356 2.475 0.056
2015-03-10 2.475 2.475 1.613 1.613 0.018
2015-03-11 1.613 1.613 1.613 1.613 0.000
2015-03-12 2.454 2.805 2.454 2.805 0.001
2015-03-13 1.613 1.613 1.613 1.613 0.011
2015-03-14 1.613 1.613 1.613 1.613 0.000
2015-03-15 1.613 1.613 1.613 1.613 0.000
2015-03-16 1.613 1.613 1.613 1.613 0.000
2015-03-17 2.805 2.805 2.805 2.805 0.391
2015-03-18 2.454 2.454 2.454 2.454 0.169
2015-03-19 2.454 2.454 2.454 2.454 5.245
2015-03-20 2.805 2.805 2.805 2.805 3.534
2015-03-21 2.805 4.200 2.805 4.200 0.102
2015-03-22 1.648 3.506 1.648 2.314 0.136
2015-03-23 2.314 4.214 2.314 2.314 1.220
2015-03-24 3.625 4.207 3.457 3.618 1.003
2015-03-25 3.618 3.857 3.303 3.471 2.062
2015-03-26 3.471 3.611 3.261 3.352 0.096
2015-03-27 3.352 3.576 3.289 3.576 0.000
2015-03-28 3.576 3.576 3.261 3.366 0.000
2015-03-29 3.001 3.261 3.001 3.155 0.539
2015-03-30 3.155 3.155 2.700 2.917 0.806
2015-03-31 2.917 2.917 2.580 2.679 0.841
2015-04-01 2.679 3.268 2.679 3.092 0.806
2015-04-02 3.092 3.268 3.050 3.050 0.820
2015-04-03 3.050 3.050 2.812 3.036 0.799
2015-04-04 3.036 3.036 2.770 2.889 0.834
2015-04-05 2.889 2.973 2.826 2.896 0.431
2015-04-06 2.896 2.896 2.630 2.630 0.034
2015-04-07 2.630 2.749 2.384 2.672 0.034
2015-04-08 2.672 2.700 2.384 2.398 16.983
2015-04-09 2.398 2.517 2.104 2.468 0.155
2015-04-10 2.468 2.524 2.314 2.433 0.236
2015-04-11 2.433 2.609 2.293 2.566 0.387
2015-04-12 2.566 2.566 2.286 2.391 0.387
2015-04-13 1.683 1.683 1.683 1.683 0.404
2015-04-14 1.683 1.690 1.683 1.690 0.412
2015-04-15 0.280 4.137 0.280 4.137 0.391
2015-04-16 1.697 1.697 1.697 1.697 0.430
2015-04-17 1.697 1.697 1.697 1.697 0.424
2015-04-18 1.697 2.384 1.690 1.690 0.413
2015-04-19 1.690 4.207 1.690 1.690 6.697
2015-04-20 1.690 1.690 1.690 1.690 0.000
2015-04-21 1.690 1.690 1.690 1.690 0.406
2015-04-22 2.566 2.714 2.566 2.594 0.673
2015-04-23 2.594 2.644 2.174 2.314 0.806
2015-04-24 2.314 2.454 2.209 2.209 0.518
2015-04-25 2.209 2.209 2.104 2.139 0.905
2015-04-26 2.139 2.244 2.104 2.125 0.567
2015-04-27 2.125 2.209 1.998 2.069 0.429
2015-04-28 2.069 2.083 2.034 2.083 0.399
2015-04-29 2.083 2.216 2.034 2.104 0.792
2015-04-30 2.104 2.146 1.928 1.984 1.781
2015-05-01 1.984 2.055 1.928 2.012 0.471
2015-05-02 2.012 2.012 1.872 1.907 0.473
2015-05-03 1.907 2.139 1.858 1.998 1.318
2015-05-04 1.998 2.069 1.963 1.998 5.715
2015-05-05 2.041 2.104 2.034 2.034 0.001
2015-05-06 2.034 2.048 1.928 1.928 0.000
2015-05-07 1.928 1.998 1.893 1.977 0.000
2015-05-08 1.977 1.977 1.893 1.893 0.003
2015-05-09 1.893 1.928 1.858 1.928 0.000
2015-05-10 1.928 1.928 1.858 1.858 1.318
2015-05-11 1.907 1.963 1.907 1.963 0.000
2015-05-12 1.963 1.970 1.893 1.893 0.005
2015-05-13 1.893 2.034 1.893 2.034 1.325
2015-05-14 2.034 2.104 1.998 2.104 0.307
2015-05-15 2.034 2.139 2.034 2.139 0.000
2015-05-16 4.137 4.137 0.968 0.968 1.452
2015-05-17 2.118 2.118 2.034 2.034 0.000
2015-05-18 2.034 2.069 1.963 1.963 0.002
2015-05-19 1.963 2.069 1.963 2.069 2.125
2015-05-20 2.069 2.069 1.963 1.963 0.011
2015-05-21 1.963 2.069 1.963 2.069 2.279
2015-05-22 1.998 2.069 1.998 1.998 0.015
2015-05-23 1.998 2.055 1.998 1.998 4.481
2015-05-24 1.998 2.048 1.858 1.942 1.185
2015-05-25 1.893 2.034 1.823 1.823 1.550
2015-05-26 1.823 1.963 1.823 1.963 0.000
2015-05-27 1.963 2.019 1.788 2.019 0.029
2015-05-28 2.019 2.034 1.900 1.907 0.000
2015-05-29 1.907 2.034 1.907 2.034 0.063
2015-05-30 1.942 2.019 1.942 2.019 0.000
2015-05-31 2.019 2.019 1.900 1.900 7.068
2015-06-01 1.900 2.174 1.900 1.977 0.000
2015-06-02 1.977 1.977 1.956 1.956 0.015
2015-06-03 1.956 2.034 1.956 1.991 1.452
2015-06-04 1.991 2.083 1.900 1.977 0.877
2015-06-05 1.977 2.012 1.907 1.956 0.000
2015-06-06 1.956 2.104 1.956 1.956 0.000
2015-06-07 1.956 2.062 1.956 2.062 0.534
2015-06-08 2.048 2.048 1.963 1.963 0.000
2015-06-09 1.963 1.963 1.802 1.963 5.855
2015-06-10 1.963 1.963 1.893 1.893 0.578
2015-06-11 1.893 2.083 1.893 1.963 0.000
2015-06-12 1.963 2.012 1.963 2.012 0.001
2015-06-13 1.998 2.005 1.907 1.907 0.722
2015-06-14 1.907 1.942 1.886 1.886 0.001
2015-06-15 1.886 2.083 1.886 2.083 0.000
2015-06-16 2.083 2.279 2.048 2.216 0.001
2015-06-17 2.216 2.216 2.026 2.034 0.300
2015-06-18 2.034 2.104 2.034 2.041 0.002
2015-06-19 1.942 2.062 1.942 2.062 0.077
2015-06-20 2.062 2.062 1.970 2.041 0.000
2015-06-21 2.041 2.055 1.970 1.984 0.221
2015-06-22 1.984 2.048 1.984 2.048 0.254
2015-06-23 2.048 2.048 1.991 1.991 0.001
2015-06-24 1.991 2.048 1.991 2.012 0.000
2015-06-25 2.012 2.104 2.005 2.019 0.000
2015-06-26 2.019 2.062 1.921 2.048 0.015
2015-06-27 2.048 2.055 1.893 1.963 0.049
2015-06-28 1.963 1.998 1.900 1.900 0.074
2015-06-29 1.900 1.998 1.830 1.998 0.000
2015-06-30 1.998 2.055 1.844 1.963 0.000
2015-07-01 1.963 1.998 1.872 1.998 2.882
2015-07-02 1.998 2.069 1.998 2.034 0.012
2015-07-03 2.034 2.174 2.034 2.160 0.000
2015-07-04 2.160 2.216 2.055 2.069 0.404
2015-07-05 2.069 2.237 2.069 2.237 2.524
2015-07-06 2.237 2.237 2.237 2.237 0.024
2015-07-07 2.237 2.237 2.041 2.041 0.145
2015-07-08 2.041 2.237 1.928 2.041 0.000
2015-07-09 2.041 3.155 2.041 2.630 9.305
2015-07-10 2.630 2.805 2.623 2.665 0.000
2015-07-11 2.665 3.134 2.665 3.134 0.000
2015-07-12 3.134 3.134 2.475 2.475 0.000
2015-07-13 2.475 2.665 2.104 2.454 0.011
2015-07-14 2.454 2.805 2.454 2.601 0.004
2015-07-15 2.601 2.805 2.377 2.377 0.000
2015-07-16 2.363 2.728 2.349 2.349 0.000
2015-07-17 2.349 2.812 2.349 2.475 0.000
2015-07-18 2.475 2.791 2.475 2.601 0.000
2015-07-19 2.601 2.644 2.545 2.545 0.141
2015-07-20 2.545 2.686 2.545 2.686 0.000
2015-07-21 2.686 2.686 2.538 2.630 0.001
2015-07-22 2.630 2.630 2.630 2.630 0.000
2015-07-23 2.552 2.686 2.475 2.623 0.000
2015-07-24 2.623 2.679 2.623 2.679 2.903
2015-07-25 2.679 2.686 2.679 2.686 0.000
2015-07-26 2.686 2.686 2.482 2.482 0.000
2015-07-27 2.482 2.594 2.482 2.594 0.000
2015-07-28 2.594 2.594 2.545 2.559 0.000
2015-07-29 2.559 2.658 2.545 2.545 0.000
2015-07-30 2.545 2.559 2.545 2.559 0.007
2015-07-31 2.559 2.686 2.559 2.559 0.000
2015-08-01 2.559 2.609 2.559 2.594 0.000
2015-08-02 2.594 2.594 2.517 2.517 0.000
2015-08-03 2.517 2.686 2.517 2.686 1.192
2015-08-04 2.686 2.686 2.609 2.609 1.430
2015-08-05 2.517 2.517 2.475 2.475 0.000
2015-08-06 2.475 2.475 2.349 2.349 0.000
2015-08-07 2.349 2.349 2.237 2.237 0.004
2015-08-08 2.237 2.237 2.195 2.195 0.015
2015-08-09 2.195 2.258 2.174 2.188 0.000
2015-08-10 2.188 2.314 2.188 2.314 2.770
2015-08-11 2.314 2.314 2.202 2.209 0.240
2015-08-12 2.209 2.594 2.209 2.209 0.121
2015-08-13 2.209 2.496 2.209 2.209 0.000
2015-08-14 2.209 2.216 2.209 2.209 0.000
2015-08-15 2.209 2.209 2.104 2.118 0.020
2015-08-16 2.118 2.188 2.118 2.139 3.773
2015-08-17 2.139 2.139 2.062 2.139 1.185
2015-08-18 2.139 2.139 1.872 1.872 6.129
2015-08-19 1.872 1.970 1.837 1.970 0.000
2015-08-20 1.473 1.991 1.473 1.991 3.043
2015-08-21 1.970 2.069 1.928 2.026 0.862
2015-08-22 2.026 2.026 1.928 1.928 0.305
2015-08-23 1.928 1.970 1.753 1.753 1.003
2015-08-24 1.753 1.956 1.592 1.956 3.780
2015-08-25 1.956 1.956 1.760 1.760 5.448
2015-08-26 1.760 1.956 1.760 1.872 7.573
2015-08-27 1.872 1.872 1.760 1.760 1.234
2015-08-28 1.795 1.795 1.795 1.795 0.000
2015-08-29 1.802 1.802 1.802 1.802 0.000
2015-08-30 1.802 1.858 1.774 1.802 1.655
2015-08-31 1.802 1.851 1.802 1.851 4.880
2015-09-01 1.851 1.956 1.774 1.795 0.000
2015-09-02 1.795 1.823 1.767 1.767 0.000
2015-09-03 1.767 1.767 1.760 1.760 0.093
2015-09-04 1.760 1.760 1.669 1.683 0.855
2015-09-05 1.830 1.830 1.739 1.746 0.004
2015-09-06 1.746 1.774 1.704 1.704 0.000
2015-09-07 1.704 1.704 1.564 1.669 0.016
2015-09-08 0.000 0.701 0.000 0.701 1.753
2015-09-09 1.788 1.788 1.669 1.669 0.001
2015-09-10 1.823 1.823 1.487 1.487 0.001
2015-09-11 1.669 1.774 1.669 1.697 0.065
2015-09-12 1.697 1.956 1.690 1.690 3.548
2015-09-13 1.690 1.690 1.620 1.676 3.850
2015-09-14 1.676 1.739 1.620 1.739 17.853
2015-09-15 1.739 1.858 1.690 1.711 3.773
2015-09-16 1.711 1.816 1.711 1.767 0.610
2015-09-17 1.767 1.767 1.669 1.739 0.490
2015-09-18 1.739 1.739 1.725 1.725 31.519
2015-09-19 1.725 1.739 1.683 1.704 0.000
2015-09-20 1.704 1.858 1.704 1.774 0.004
2015-09-21 1.774 1.809 1.676 1.760 3.429
2015-09-22 1.774 1.774 1.774 1.774 5.883
2015-09-23 1.697 1.753 1.697 1.718 0.000
2015-09-24 1.753 1.753 1.690 1.690 0.000
2015-09-25 1.669 1.676 1.655 1.655 6.213
2015-09-26 1.655 1.697 1.655 1.662 1.178
2015-09-27 1.662 1.704 1.655 1.697 39.135
2015-09-28 1.655 1.718 1.655 1.697 0.155
2015-09-29 1.697 1.697 1.690 1.690 0.027
2015-09-30 1.690 1.690 1.613 1.641 0.666
2015-10-01 1.641 1.683 1.578 1.683 6.893
2015-10-02 1.578 1.683 1.557 1.557 3.387
2015-10-03 1.557 1.739 1.508 1.571 32.775
2015-10-04 1.508 1.858 1.508 1.648 31.050
2015-10-05 1.669 1.788 1.669 1.774 6.227
2015-10-06 1.774 1.830 1.683 1.683 17.201
2015-10-07 1.683 1.830 1.676 1.823 4.495
2015-10-08 1.823 1.823 1.627 1.753 1.886
2015-10-09 1.627 1.683 1.627 1.683 0.081
2015-10-10 1.683 1.823 1.669 1.669 0.334
2015-10-11 1.669 1.823 1.634 1.634 0.333
2015-10-12 1.634 1.641 1.634 1.634 4.144
2015-10-13 1.634 1.662 1.634 1.662 9.417
2015-10-14 1.662 1.662 1.564 1.564 8.029
2015-10-15 1.564 1.662 1.564 1.641 0.005
2015-10-16 1.704 1.802 1.690 1.704 28.441
2015-10-17 1.704 1.704 1.690 1.690 0.000
2015-10-18 1.690 1.795 1.648 1.683 0.082
2015-10-19 1.683 1.718 1.655 1.718 0.414
2015-10-20 1.718 1.725 1.627 1.704 18.659
2015-10-21 1.704 1.711 1.578 1.711 30.215
2015-10-22 1.711 1.711 1.627 1.627 0.000
2015-10-23 1.571 1.585 1.508 1.585 6.395
2015-10-24 1.585 1.655 1.515 1.578 8.737
2015-10-25 1.578 1.585 1.494 1.494 15.749
2015-10-26 1.494 1.529 1.402 1.430 0.525
2015-10-27 1.522 1.522 1.423 1.494 0.005
2015-10-28 1.444 1.683 1.423 1.655 25.826
2015-10-29 1.655 1.886 1.613 1.767 7.531
2015-10-30 1.767 1.865 1.599 1.599 5.049
2015-10-31 1.585 1.935 1.585 1.690 2.447
2015-11-01 1.718 1.774 1.613 1.774 5.441
2015-11-02 1.774 1.935 1.655 1.830 327.830
2015-11-03 1.830 1.830 1.592 1.802 0.001
2015-11-04 1.802 1.802 1.613 1.641 99.544
2015-11-05 1.641 1.865 1.641 1.865 101.788
2015-11-06 1.816 1.851 1.697 1.851 205.791
2015-11-07 1.851 1.921 1.746 1.746 29.297
2015-11-08 1.746 1.865 1.725 1.795 21.548
2015-11-09 1.837 1.928 1.704 1.739 0.009
2015-11-10 1.739 1.746 1.529 1.529 34.191
2015-11-11 1.529 1.872 1.529 1.872 12.012
2015-11-12 1.802 1.837 1.718 1.753 1.192
2015-11-13 1.872 1.928 1.781 1.788 0.778
2015-11-14 1.788 1.788 1.662 1.662 455.429
2015-11-15 1.662 1.683 1.613 1.683 6.865
2015-11-16 1.683 1.711 1.599 1.599 0.002
2015-11-17 1.613 1.655 1.613 1.620 1.844
2015-11-18 1.606 1.606 1.606 1.606 0.000
2015-11-19 1.606 1.606 1.606 1.606 0.000
2015-11-20 1.599 1.606 1.599 1.606 7.924
2015-11-21 1.578 1.746 1.578 1.746 13.386
2015-11-22 1.515 1.529 1.515 1.529 0.000
2015-11-23 1.529 1.669 1.529 1.536 3.730
2015-11-24 1.669 1.669 1.515 1.515 0.011
2015-11-25 1.669 1.746 1.536 1.578 7.699
2015-11-26 1.564 1.564 1.564 1.564 10.399
2015-11-27 1.564 1.571 1.473 1.473 4.137
2015-11-28 1.473 1.550 1.473 1.550 4.677
2015-11-29 1.550 1.571 1.522 1.564 1.157
2015-11-30 1.564 1.571 1.487 1.543 1.592
2015-12-01 1.543 1.543 1.473 1.543 15.602
2015-12-02 1.543 1.739 1.536 1.669 27.249
2015-12-03 1.620 1.739 1.543 1.543 3.331
2015-12-04 1.683 1.683 1.543 1.543 0.016
2015-12-05 1.543 1.578 1.536 1.578 13.884
2015-12-06 1.557 1.669 1.402 1.402 9.992
2015-12-07 1.508 1.508 1.508 1.508 0.018
2015-12-08 1.508 1.683 1.494 1.494 128.434
2015-12-09 1.494 1.641 1.494 1.634 5.385
2015-12-10 1.634 1.641 1.466 1.641 48.482
2015-12-11 1.641 1.683 1.641 1.683 40.488
2015-12-12 1.683 1.753 1.571 1.753 30.951
2015-12-13 1.753 1.816 1.725 1.753 11.444
2015-12-14 1.753 1.802 1.718 1.718 0.000
2015-12-15 1.788 1.788 1.767 1.767 40.628
2015-12-16 1.648 1.802 1.648 1.802 22.663
2015-12-17 1.711 1.711 1.711 1.711 9.200
2015-12-18 1.823 1.893 1.781 1.781 0.614
2015-12-19 1.753 1.753 1.753 1.753 2.237
2015-12-20 1.767 1.886 1.683 1.683 8.408
2015-12-21 1.613 1.634 1.585 1.634 8.730
2015-12-22 1.809 1.851 1.732 1.732 129.577
2015-12-23 1.802 1.802 1.550 1.550 1,139.088
2015-12-24 1.928 2.104 1.753 1.760 251.917
2015-12-25 1.802 1.858 1.788 1.858 5.575
2015-12-26 1.669 1.669 1.669 1.669 0.034
2015-12-27 1.634 1.634 1.634 1.634 0.137
2015-12-28 1.893 1.956 1.683 1.802 63.957
2015-12-29 1.935 2.160 1.935 2.048 94.144
2015-12-30 2.048 2.230 1.893 1.893 25.798
2015-12-31 1.893 2.230 1.893 2.230 44.225
2016-01-01 1.949 2.104 1.914 2.104 2.812
2016-01-02 1.900 1.963 1.900 1.963 0.019
2016-01-03 1.963 2.090 1.893 1.893 36.912
2016-01-04 1.893 2.097 1.893 2.076 0.027
2016-01-05 2.034 2.034 1.963 1.963 0.002
2016-01-06 1.893 1.984 1.816 1.816 0.715
2016-01-07 1.928 2.069 1.851 1.851 24.718
2016-01-08 1.851 2.104 1.746 1.746 22.796
2016-01-09 1.599 2.069 1.543 2.069 114.171
2016-01-10 2.069 2.069 1.669 1.725 2.412
2016-01-11 1.802 1.816 1.767 1.788 233.363
2016-01-12 1.788 1.788 1.676 1.676 0.000
2016-01-13 1.928 2.069 1.928 2.069 390.399
2016-01-14 2.559 2.559 2.258 2.454 37.515
2016-01-15 2.454 2.875 2.258 2.454 174.230
2016-01-16 2.454 3.506 2.454 3.506 202.930
2016-01-17 3.506 3.506 2.910 3.331 2,415.998
2016-01-18 3.331 3.457 2.707 2.875 107.503
2016-01-19 2.875 3.317 2.707 3.226 42.907
2016-01-20 3.226 3.506 3.226 3.506 249.988
2016-01-21 3.506 4.137 3.212 4.123 513.685
2016-01-22 4.123 4.123 2.594 2.594 541.488
2016-01-23 2.594 3.857 2.594 3.436 166.853
2016-01-24 3.436 3.436 2.461 2.461 289.894
2016-01-25 2.461 3.296 2.461 3.296 71.671
2016-01-26 3.296 3.296 2.819 2.819 4.754
2016-01-27 2.819 3.043 2.819 2.819 14.143
2016-01-28 2.819 3.296 2.819 3.022 4.537
2016-01-29 3.022 3.022 2.819 2.819 0.385
2016-01-30 2.819 3.366 2.496 3.366 9.270
2016-01-31 3.366 3.366 2.496 2.496 0.008
2016-02-01 2.496 2.566 2.496 2.566 0.077
2016-02-02 2.566 2.889 2.566 2.735 0.349
2016-02-03 2.735 3.366 2.601 3.366 0.111
2016-02-04 3.366 3.366 2.798 3.226 15.364
2016-02-05 3.226 3.226 2.798 2.805 16.128
2016-02-06 2.805 2.945 2.798 2.945 73.634
2016-02-07 2.917 3.015 2.840 3.015 542.800
2016-02-08 3.015 3.015 2.812 2.812 1,048.632
2016-02-09 2.812 2.868 2.700 2.861 80.436
2016-02-10 2.861 2.882 2.279 2.279 341.342
2016-02-11 2.279 2.917 2.279 2.665 157.106
2016-02-12 2.665 2.749 2.531 2.531 260.920
2016-02-13 2.531 2.749 2.531 2.594 19.529
2016-02-14 2.594 2.875 2.531 2.868 211.660
2016-02-15 2.868 2.868 2.594 2.594 829.209
2016-02-16 2.594 2.735 2.440 2.735 139.737
2016-02-17 2.735 2.735 2.174 2.609 126.400
2016-02-18 2.609 2.609 2.461 2.510 20.672
2016-02-19 2.510 2.587 2.398 2.447 42.767
2016-02-20 2.447 2.980 2.447 2.875 1,384.245
2016-02-21 2.875 2.959 2.658 2.959 7.440
2016-02-22 2.959 2.959 2.651 2.651 78.858
2016-02-23 2.651 2.938 2.601 2.805 144.954
2016-02-24 2.805 2.805 2.384 2.440 740.688
2016-02-25 2.440 2.805 2.440 2.630 2,418.859
2016-02-26 2.630 2.840 2.630 2.840 84.447
2016-02-27 2.840 2.875 2.672 2.805 118.287
2016-02-28 2.805 2.833 2.679 2.833 79.573
2016-02-29 2.833 2.840 2.700 2.798 330.550
2016-03-01 2.798 2.826 2.686 2.693 186.150
2016-03-02 2.693 3.226 2.665 3.226 549.679
2016-03-03 3.226 3.857 2.686 2.791 629.399
2016-03-04 2.791 3.857 2.791 3.303 158.389
2016-03-05 3.303 3.541 3.057 3.436 191.143
2016-03-06 3.436 3.436 3.001 3.001 196.760
2016-03-07 3.001 3.219 2.777 3.205 28.525
2016-03-08 3.205 3.429 2.987 2.994 107.552
2016-03-09 2.994 3.646 2.994 3.352 377.553
2016-03-10 3.352 3.716 3.352 3.541 203.211
2016-03-11 3.541 3.744 3.436 3.730 330.193
2016-03-12 3.730 4.221 3.688 3.822 1,566.692
2016-03-13 3.822 4.137 3.730 3.836 345.654
2016-03-14 3.836 4.102 3.716 4.074 261.958
2016-03-15 4.074 4.593 4.004 4.397 8,174.061
2016-03-16 4.397 4.495 3.962 4.074 270.394
2016-03-17 0.701 4.277 3.969 4.123 4,007.513
2016-03-18 4.123 4.277 4.123 4.207 2,836.317
2016-03-19 4.207 4.312 4.067 4.137 2,374.136
2016-03-20 4.137 4.488 4.137 4.348 5,043.656
2016-03-21 4.348 4.362 4.137 4.207 3,846.263
2016-03-22 4.207 4.747 4.193 4.432 5,695.368
2016-03-23 4.432 4.747 4.390 4.705 5,140.150
2016-03-24 4.705 5.582 4.698 5.575 8,908.887
2016-03-25 5.575 5.575 4.908 4.986 2,989.097
2016-03-26 4.986 5.154 4.768 5.021 3,295.561
2016-03-27 5.021 5.252 4.502 4.951 3,921.952
2016-03-28 4.951 5.077 4.838 4.859 3,622.044
2016-03-29 4.859 5.105 4.838 4.908 3,371.376
2016-03-30 4.908 4.944 4.712 4.894 2,833.414
2016-03-31 4.894 4.944 4.691 4.944 3,451.552
2016-04-01 4.944 5.042 4.887 5.000 4,937.998
2016-04-02 5.000 5.000 4.663 4.859 5,581.442
2016-04-03 4.859 4.922 4.782 4.852 3,512.480
2016-04-04 4.852 5.203 4.852 5.063 4,218.935
2016-04-05 5.063 5.119 4.873 4.873 4,093.306
2016-04-06 4.873 4.972 4.831 4.915 3,699.360
2016-04-07 4.915 4.930 4.831 4.873 3,672.994
2016-04-08 4.873 4.930 4.404 4.628 5,540.562
2016-04-09 4.628 4.908 4.298 4.593 4,314.103
2016-04-10 4.593 4.621 4.453 4.572 3,870.216
2016-04-11 4.572 4.586 4.397 4.481 4,732.452
2016-04-12 4.481 4.614 4.481 4.600 5,050.879
2016-04-13 4.600 4.614 4.460 4.502 3,956.851
2016-04-14 4.502 4.537 4.158 4.200 5,437.968
2016-04-15 4.200 4.460 4.200 4.397 5,914.187
2016-04-16 4.397 4.516 4.326 4.509 5,062.315
2016-04-17 4.509 4.509 4.214 4.362 3,592.355
2016-04-18 4.362 4.516 4.284 4.488 4,880.962
2016-04-19 4.488 4.551 4.348 4.348 5,498.174
2016-04-20 4.348 4.474 4.348 4.348 4,479.021
2016-04-21 4.348 4.467 4.284 4.411 4,321.228
2016-04-22 4.411 4.488 4.298 4.488 4,431.198
2016-04-23 4.488 4.509 4.418 4.488 3,799.892
2016-04-24 4.488 4.474 4.277 4.340 4,381.020
2016-04-25 4.340 4.340 4.018 4.172 3,689.970
2016-04-26 4.172 4.607 4.095 4.446 4,764.273
2016-04-27 4.446 4.649 4.425 4.467 4,110.030
2016-04-28 4.467 4.670 4.453 4.628 4,462.514
2016-04-29 4.628 4.747 4.600 4.747 4,832.697
2016-04-30 4.747 4.845 4.642 4.705 4,037.890
2016-05-01 4.705 4.803 4.656 4.782 2,753.525
2016-05-02 4.782 4.803 4.705 4.803 3,319.107
2016-05-03 4.803 4.824 4.733 4.817 3,362.197
2016-05-04 4.817 4.824 4.740 4.740 3,066.980
2016-05-05 4.740 4.775 4.621 4.621 4,448.196
2016-05-06 4.621 4.733 4.453 4.579 4,150.616
2016-05-07 4.579 4.740 4.544 4.607 3,926.082
2016-05-08 4.607 4.719 4.537 4.621 3,853.282
2016-05-09 4.621 4.733 4.558 4.733 3,863.218
2016-05-10 4.733 4.768 4.607 4.670 4,404.062
2016-05-11 4.670 4.803 4.649 4.719 3,781.429
2016-05-12 4.719 4.873 4.719 4.838 5,455.119
2016-05-13 4.838 4.852 4.740 4.831 4,282.367
2016-05-14 4.831 4.908 4.810 4.908 4,798.576
2016-05-15 4.908 5.469 4.908 5.161 5,917.701
2016-05-16 5.161 5.168 5.063 5.126 4,166.793
2016-05-17 5.126 5.133 5.077 5.126 5,089.515
2016-05-18 5.126 5.469 5.098 5.357 6,643.130
2016-05-19 5.357 6.164 5.343 5.582 8,019.563
2016-05-20 5.582 5.848 5.350 5.778 6,576.978
2016-05-21 5.778 5.904 5.638 5.764 4,101.454
2016-05-22 5.764 5.820 5.680 5.680 959.052
2016-05-23 5.680 5.820 5.441 5.455 5,065.233
2016-05-24 5.455 5.504 5.175 5.294 5,245.787
2016-05-25 5.294 5.455 5.161 5.245 4,022.996
2016-05-26 5.245 5.287 4.908 5.189 7,030.521
2016-05-27 5.189 5.483 5.105 5.252 5,213.209
2016-05-28 5.252 5.750 5.252 5.610 6,751.110
2016-05-29 5.610 5.729 5.413 5.652 5,314.267
2016-05-30 5.652 5.939 5.554 5.687 6,801.954
2016-05-31 5.687 5.750 5.554 5.645 5,636.599
2016-06-01 5.645 5.736 5.483 5.680 5,822.476
2016-06-02 5.680 5.750 5.497 5.554 7,216.376
2016-06-03 5.554 5.659 5.301 5.652 7,807.244
2016-06-04 5.652 5.659 5.329 5.329 10,133.284
2016-06-05 5.329 5.469 5.294 5.329 7,530.147
2016-06-06 5.329 5.561 5.287 5.483 6,669.664
2016-06-07 5.483 5.596 5.399 5.519 6,346.175
2016-06-08 5.519 5.589 5.434 5.504 5,490.544
2016-06-09 5.504 5.659 5.469 5.659 5,138.747
2016-06-10 5.659 5.610 5.343 5.455 3,692.186
2016-06-11 5.455 5.554 5.161 5.203 26,223.319
2016-06-12 5.203 5.427 5.161 5.294 11,895.326
2016-06-13 5.294 5.645 5.259 5.561 15,787.133
2016-06-14 5.561 5.841 5.540 5.687 8,369.972
2016-06-15 5.687 5.925 5.624 5.925 11,110.399
2016-06-16 5.925 6.150 5.680 5.778 18,010.768
2016-06-17 5.778 5.904 5.624 5.624 9,812.312
2016-06-18 5.624 6.051 5.462 5.483 60,943.549
2016-06-19 5.483 5.680 5.469 5.666 29,815.379
2016-06-20 5.666 5.778 5.329 5.329 11,145.803
2016-06-21 5.329 5.540 5.259 5.266 15,451.183
2016-06-22 5.154 5.378 4.817 5.119 7,766.932
2016-06-23 5.266 5.287 4.796 4.951 13,655.293
2016-06-24 4.951 5.014 4.600 4.761 15,126.698
2016-06-25 4.761 4.965 4.698 4.698 7,617.413
2016-06-26 4.698 4.908 4.600 4.908 6,285.766
2016-06-27 4.908 5.119 4.782 4.908 5,966.996
2016-06-28 4.908 4.922 4.768 4.887 6,579.334
2016-06-29 4.887 5.007 4.803 4.944 8,626.110
2016-06-30 4.944 5.049 4.915 5.007 8,751.921
2016-07-01 5.007 5.203 4.972 4.979 7,774.778
2016-07-02 4.979 5.168 4.852 4.908 6,917.156
2016-07-03 4.908 5.021 4.838 4.852 6,467.007
2016-07-04 4.852 4.944 4.789 4.789 5,669.451
2016-07-05 4.789 5.021 4.789 4.880 6,448.909
2016-07-06 4.880 4.979 4.698 4.937 5,912.519
2016-07-07 4.937 5.175 4.887 5.175 7,375.783
2016-07-08 5.175 5.189 4.944 5.105 8,328.250
2016-07-09 5.105 5.245 5.070 5.182 7,186.617
2016-07-10 5.182 5.547 5.182 5.533 9,219.144
2016-07-11 5.533 5.750 5.469 5.497 7,580.774
2016-07-12 5.497 5.666 5.329 5.526 6,689.852
2016-07-13 5.526 5.561 5.434 5.512 6,596.661
2016-07-14 5.512 5.785 5.427 5.568 7,522.153
2016-07-15 5.568 5.785 5.554 5.715 9,316.374
2016-07-16 5.715 5.771 5.540 5.659 7,585.507
2016-07-17 5.659 5.813 5.638 5.659 6,474.216
2016-07-18 5.659 5.953 5.659 5.890 13,581.133
2016-07-19 5.890 5.953 5.771 5.890 9,189.189
2016-07-20 5.890 6.171 5.820 6.171 12,472.633
2016-07-21 6.171 6.654 6.171 6.542 9,470.528
2016-07-22 6.542 6.612 6.304 6.416 7,261.619
2016-07-23 6.416 6.556 6.297 6.437 8,031.750
2016-07-24 6.437 6.493 6.023 6.276 8,453.991
2016-07-25 6.276 6.409 5.967 6.023 16,438.242
2016-07-26 6.023 6.409 6.016 6.332 9,002.954
2016-07-27 6.514 6.556 6.395 6.493 710.368
2016-07-28 6.493 6.661 6.451 6.577 538.733
2016-07-29 6.577 6.669 6.458 6.479 473.878
2016-07-30 6.479 6.697 6.318 6.697 1,499.538
2016-07-31 6.332 7.706 6.514 6.661 9,189.462
2016-08-01 6.661 7.152 6.129 6.837 17,400.183
2016-08-02 6.837 6.683 6.192 6.332 15,751.420
2016-08-03 6.332 6.661 6.332 6.542 10,509.111
2016-08-04 6.542 6.739 6.486 6.718 7,115.507
2016-08-05 6.718 7.363 6.654 7.363 11,303.330
2016-08-06 7.363 7.391 7.131 7.173 10,897.343
2016-08-07 7.173 7.342 7.012 7.328 9,575.457
2016-08-08 7.328 7.405 7.061 7.082 14,364.336
2016-08-09 7.082 7.363 7.061 7.363 11,931.572
2016-08-10 7.363 7.678 7.187 7.678 16,639.966
2016-08-11 7.678 8.919 7.363 8.835 18,839.535
2016-08-12 8.835 9.466 8.464 8.975 25,909.864
2016-08-13 8.975 10.588 8.933 9.817 49,436.665
2016-08-14 9.817 10.518 8.744 9.116 31,043.408
2016-08-15 9.116 9.347 8.134 9.186 23,498.978
2016-08-16 9.186 9.186 8.590 8.597 19,629.960
2016-08-17 8.597 9.817 8.548 9.810 34,763.524
2016-08-18 9.810 10.343 9.088 9.572 32,734.383
2016-08-19 9.572 9.712 8.905 9.011 23,749.695
2016-08-20 9.011 9.572 9.011 9.256 18,712.567
2016-08-21 9.256 9.957 9.095 9.621 25,909.948
2016-08-22 9.621 9.950 8.800 9.186 26,470.776
2016-08-23 9.186 9.459 9.046 9.354 11,421.757
2016-08-24 9.354 9.438 8.555 8.695 24,328.895
2016-08-25 8.695 8.912 8.393 8.800 14,534.428
2016-08-26 8.800 8.997 8.520 8.814 41,370.668
2016-08-27 8.814 9.039 8.485 8.485 39,185.115
2016-08-28 8.485 8.835 7.608 8.204 42,210.893
2016-08-29 8.204 8.386 7.868 8.211 12,604.530
2016-08-30 8.211 8.583 8.008 8.127 40,509.757
2016-08-31 8.127 8.218 7.917 7.917 22,211.612
2016-09-01 7.917 8.078 7.840 7.994 13,001.366
2016-09-02 7.994 8.022 7.713 7.818 27,813.993
2016-09-03 7.818 8.022 7.398 8.022 20,875.092
2016-09-04 8.022 8.239 7.783 7.896 14,686.900
2016-09-05 7.896 7.924 7.678 7.678 10,675.291
2016-09-06 7.678 7.868 7.580 7.769 10,053.977
2016-09-07 7.769 8.071 7.720 7.938 11,925.373
2016-09-08 7.938 8.099 7.720 7.875 11,499.823
2016-09-09 7.875 7.924 7.643 7.797 9,957.645
2016-09-10 7.797 8.043 7.734 7.889 13,206.519
2016-09-11 7.889 9.081 7.762 8.555 24,967.767
2016-09-12 8.555 8.730 8.506 8.625 10,418.859
2016-09-13 8.625 9.137 8.625 8.940 18,361.023
2016-09-14 8.940 8.990 8.611 8.625 12,374.849
2016-09-15 8.625 8.751 8.253 8.344 11,549.223
2016-09-16 8.344 8.485 8.225 8.288 11,434.127
2016-09-17 8.288 8.379 8.253 8.267 9,509.572
2016-09-18 8.267 8.302 8.071 8.134 10,599.168
2016-09-19 8.134 8.197 7.994 7.994 22,940.162
2016-09-20 7.994 8.309 7.924 8.120 9,573.845
2016-09-21 8.120 8.204 8.029 8.120 10,059.678
2016-09-22 8.120 8.204 8.078 8.127 11,318.139
2016-09-23 8.127 8.204 8.029 8.029 8,679.444
2016-09-24 8.029 8.169 7.959 8.092 7,621.157
2016-09-25 8.092 8.169 8.022 8.120 8,286.402
2016-09-26 8.120 8.204 8.022 8.204 9,474.322
2016-09-27 8.204 8.232 8.050 8.141 8,279.158
2016-09-28 8.141 8.485 8.099 8.281 13,190.433
2016-09-29 8.281 8.604 8.225 8.450 16,267.876
2016-09-30 8.450 8.492 8.134 8.204 10,658.778
2016-10-01 8.204 8.295 8.106 8.120 8,742.504
2016-10-02 8.120 8.611 8.148 8.169 12,951.496
2016-10-03 8.169 8.415 8.134 8.358 17,683.191
2016-10-04 8.358 8.386 8.253 8.344 10,337.266
2016-10-05 8.344 8.478 8.309 8.351 15,847.009
2016-10-06 8.351 8.400 8.260 8.309 12,367.661
2016-10-07 8.309 8.393 8.239 8.253 9,436.309
2016-10-08 8.253 8.337 8.106 8.246 12,971.761
2016-10-09 8.246 8.246 8.127 8.134 9,966.452
2016-10-10 8.134 8.253 8.036 8.106 11,187.469
2016-10-11 8.106 8.295 7.994 8.043 14,971.416
2016-10-12 8.043 8.127 8.008 8.085 8,638.045
2016-10-13 8.085 8.169 8.015 8.064 10,720.673
2016-10-14 8.064 8.106 7.804 7.868 16,115.040
2016-10-15 7.868 7.973 7.650 7.650 18,211.784
2016-10-16 7.650 7.678 7.426 7.489 10,311.728
2016-10-17 7.489 7.538 7.012 7.166 14,246.554
2016-10-18 7.166 7.489 7.082 7.335 8,170.155
2016-10-19 7.335 7.608 7.229 7.545 9,179.484
2016-10-20 7.545 7.552 7.349 7.433 11,789.044
2016-10-21 7.433 7.538 7.187 7.222 13,892.295
2016-10-22 7.222 7.377 6.900 6.914 28,257.417
2016-10-23 6.914 7.173 6.865 6.956 15,353.757
2016-10-24 6.956 6.998 6.381 6.563 15,153.267
2016-10-25 6.563 6.739 6.290 6.507 20,457.542
2016-10-26 6.507 6.928 6.360 6.661 19,233.636
2016-10-27 6.661 6.781 6.381 6.395 10,525.520
2016-10-28 6.395 6.746 5.280 5.939 35,822.498
2016-10-29 5.939 6.718 5.932 6.640 11,448.529
2016-10-30 6.640 6.795 6.164 6.332 18,505.339
2016-10-31 6.332 6.451 6.002 6.353 23,768.516
2016-11-01 6.353 6.556 6.087 6.318 20,722.039
2016-11-02 6.318 6.563 6.178 6.199 31,358.399
2016-11-03 6.199 6.479 5.939 6.381 21,295.018
2016-11-04 6.381 6.430 6.248 6.423 11,892.276
2016-11-05 6.423 6.640 6.318 6.472 21,217.535
2016-11-06 6.472 6.844 6.479 6.823 15,346.647
2016-11-07 6.823 7.307 6.718 6.753 37,297.542
2016-11-08 6.753 6.935 6.514 6.802 22,690.532
2016-11-09 6.802 6.837 6.661 6.711 13,271.409
2016-11-10 6.711 6.837 6.577 6.767 11,656.515
2016-11-11 6.767 6.893 6.570 6.718 32,880.964
2016-11-12 6.718 6.844 6.528 6.612 18,965.339
2016-11-13 6.612 6.802 6.633 6.732 11,789.682
2016-11-14 6.732 6.816 6.647 6.661 10,012.031
2016-11-15 6.661 6.732 6.283 6.514 20,103.382
2016-11-16 6.514 6.584 6.332 6.388 8,078.346
2016-11-17 6.388 6.430 6.108 6.241 13,466.198
2016-11-18 6.241 6.227 5.820 5.946 34,193.510
2016-11-19 5.946 6.058 5.834 5.960 9,753.179
2016-11-20 5.960 6.058 5.855 5.988 9,575.878
2016-11-21 5.988 6.213 5.946 6.079 11,416.000
2016-11-22 6.079 6.115 5.967 5.974 9,264.772
2016-11-23 5.974 6.402 5.848 6.339 20,111.776
2016-11-24 6.339 6.430 6.115 6.318 19,416.463
2016-11-25 6.318 6.360 6.129 6.297 9,436.176
2016-11-26 6.297 6.367 6.143 6.318 12,597.224
2016-11-27 6.318 6.367 6.234 6.311 8,604.302
2016-11-28 6.311 6.311 6.129 6.185 8,849.530
2016-11-29 6.185 6.283 6.115 6.283 6,535.228
2016-11-30 6.283 6.262 5.953 6.051 9,885.413
2016-12-01 6.051 6.192 5.960 6.009 10,765.320
2016-12-02 6.009 6.143 5.988 6.115 9,041.844
2016-12-03 6.115 6.241 6.030 6.072 8,190.217
2016-12-04 6.072 6.206 5.890 5.995 12,541.267
2016-12-05 5.995 6.087 5.897 6.030 10,292.031
2016-12-06 6.030 6.157 5.967 6.051 7,659.043
2016-12-07 6.051 6.171 5.995 6.079 6,262.689
2016-12-08 6.079 6.143 6.009 6.087 6,391.214
2016-12-09 6.087 6.220 6.065 6.199 9,070.376
2016-12-10 6.199 6.725 6.115 6.549 15,552.641
2016-12-11 6.549 6.690 6.311 6.367 9,426.001
2016-12-12 6.367 6.556 6.283 6.479 22,766.430
2016-12-13 6.479 6.584 6.437 6.486 8,445.345
2016-12-14 6.486 6.619 6.367 6.556 8,551.438
2016-12-15 6.556 6.921 6.444 6.837 15,587.765
2016-12-16 6.837 6.907 6.619 6.676 8,983.678
2016-12-17 6.676 6.928 6.661 6.900 18,675.438
2016-12-18 6.900 7.342 6.872 7.110 30,405.819
2016-12-19 7.110 7.398 7.075 7.131 37,256.788
2016-12-20 7.131 7.166 6.781 6.900 22,483.268
2016-12-21 6.900 6.907 6.388 6.802 24,024.303
2016-12-22 6.802 6.844 6.381 6.528 29,322.618
2016-12-23 6.528 6.998 6.528 6.788 26,344.481
2016-12-24 6.788 6.977 6.704 6.907 18,350.911
2016-12-25 6.907 7.040 6.788 6.809 12,405.127
2016-12-26 6.809 6.956 6.612 6.683 24,459.222
2016-12-27 6.683 7.131 6.647 6.914 31,801.746
2016-12-28 6.914 7.692 6.774 7.405 37,185.356
2016-12-29 7.405 7.938 7.307 7.657 42,843.265
2016-12-30 7.657 7.882 7.342 7.804 14,586.283
2016-12-31 7.804 7.945 7.545 7.755 21,565.770
2017-01-01 7.755 8.232 7.706 8.148 26,756.035
2017-01-02 8.148 8.926 8.078 8.569 42,332.132
2017-01-03 8.569 16.766 8.457 10.862 239,628.413
2017-01-04 10.862 11.212 8.660 9.557 109,181.777
2017-01-05 9.557 10.097 7.363 7.861 87,253.755
2017-01-06 7.861 9.081 7.314 8.218 52,264.365
2017-01-07 8.218 8.975 8.267 8.632 30,815.578
2017-01-08 8.632 8.765 8.358 8.499 20,212.126
2017-01-09 8.499 8.723 8.365 8.527 20,427.061
2017-01-10 8.527 8.765 7.482 7.811 48,925.631
2017-01-11 7.811 8.653 7.566 8.534 38,145.593
2017-01-12 8.534 8.751 8.148 8.660 23,995.266
2017-01-13 8.660 8.695 8.464 8.590 17,457.450
2017-01-14 8.590 8.688 8.569 8.597 13,763.785
2017-01-15 8.597 9.046 8.534 8.975 18,906.929
2017-01-16 8.975 9.922 8.856 9.845 46,978.188
2017-01-17 9.845 9.873 9.459 9.670 48,898.213
2017-01-18 9.670 10.567 9.628 10.525 57,609.324
2017-01-19 10.525 10.799 10.280 10.448 66,711.948
2017-01-20 10.448 10.722 10.252 10.371 23,618.779
2017-01-21 10.371 10.729 10.350 10.504 33,454.252
2017-01-22 10.504 10.588 10.399 10.539 19,255.227
2017-01-23 10.539 10.581 9.326 9.838 95,301.332
2017-01-24 9.838 10.168 9.621 9.999 29,272.032
2017-01-25 9.999 10.343 9.985 10.343 20,309.033
2017-01-26 10.343 10.729 10.329 10.609 35,076.670
2017-01-27 10.609 10.651 10.434 10.581 29,202.290
2017-01-28 10.581 10.750 10.469 10.707 23,982.153
2017-01-29 10.707 11.233 10.651 11.072 48,501.588
2017-01-30 11.072 11.311 10.988 11.177 36,742.128
2017-01-31 11.177 11.226 10.834 11.002 31,443.659
2017-02-01 11.002 11.226 10.883 11.226 26,849.604
2017-02-02 11.226 12.061 11.170 11.850 56,941.008
2017-02-03 11.850 12.040 11.717 11.836 23,522.342
2017-02-04 11.836 11.956 11.409 11.577 62,432.962
2017-02-05 11.577 11.717 11.353 11.570 28,550.158
2017-02-06 11.570 12.005 11.514 11.794 36,755.893
2017-02-07 11.794 11.878 11.556 11.843 27,621.356
2017-02-08 11.843 11.949 10.750 11.254 93,720.173
2017-02-09 11.254 12.019 11.149 11.857 32,052.001
2017-02-10 11.857 12.040 11.752 11.963 18,821.248
2017-02-11 11.963 11.991 11.668 11.787 14,376.810
2017-02-12 11.787 11.857 11.528 11.724 10,780.921
2017-02-13 11.724 12.818 11.640 12.650 42,552.094
2017-02-14 12.650 13.688 12.334 13.596 68,793.294
2017-02-15 13.596 13.842 13.218 13.512 58,964.588
2017-02-16 13.512 13.912 13.316 13.849 71,568.003
2017-02-17 13.849 14.950 13.758 14.774 147,904.220
2017-02-18 14.774 16.471 14.683 15.581 223,207.596
2017-02-19 15.581 16.401 14.438 14.845 131,973.570
2017-02-20 14.845 15.160 14.024 14.627 127,621.517
2017-02-21 14.627 15.378 14.375 15.076 108,288.569
2017-02-22 15.076 17.299 15.055 17.124 192,687.018
2017-02-23 17.124 20.559 16.135 17.895 403,677.839
2017-02-24 17.895 19.157 16.205 18.652 349,328.826
2017-02-25 18.652 19.536 17.769 19.381 243,328.965
2017-02-26 19.381 19.984 19.136 19.578 252,662.694
2017-02-27 19.578 23.680 19.381 22.740 674,318.197
2017-02-28 22.740 33.637 22.446 29.030 2,500,728.750
2017-03-01 29.030 41.392 24.669 29.542 6,285,731.903
2017-03-02 29.542 35.965 26.653 33.132 2,683,117.272
2017-03-03 33.132 33.651 30.166 30.166 1,339,633.888
2017-03-04 30.166 31.582 27.354 29.451 943,212.324
2017-03-05 29.451 32.803 29.402 32.115 1,001,617.438
2017-03-06 32.115 32.550 29.872 31.842 688,531.415
2017-03-07 31.842 31.940 28.953 28.981 569,347.621
2017-03-08 28.981 37.192 28.427 35.334 2,380,104.453
2017-03-09 35.334 38.230 31.632 34.829 2,506,325.360
2017-03-10 34.829 51.876 34.261 50.880 6,441,304.871
2017-03-11 50.880 55.690 46.140 53.313 4,495,599.214
2017-03-12 53.313 56.777 49.211 52.338 4,084,754.946
2017-03-13 52.338 63.768 51.111 61.489 4,267,436.300
2017-03-14 61.489 70.556 59.336 67.316 8,717,537.615
2017-03-15 67.316 69.146 55.508 62.751 8,139,369.011
2017-03-16 62.751 69.420 57.324 69.083 5,928,158.938
2017-03-17 69.083 88.430 66.685 76.250 12,151,560.880
2017-03-18 76.250 80.541 68.641 76.144 6,279,288.934
2017-03-19 76.144 77.757 70.857 71.432 3,084,048.064
2017-03-20 71.432 74.293 63.754 68.775 6,119,171.907
2017-03-21 68.775 77.280 65.227 72.540 5,737,048.296
2017-03-22 72.540 73.676 70.549 71.825 1,595,408.531
2017-03-23 71.825 76.151 70.065 71.481 4,670,310.699
2017-03-24 71.481 72.323 64.792 66.608 2,953,680.679
2017-03-25 66.608 67.926 64.455 66.005 1,963,186.655
2017-03-26 66.005 65.977 54.603 59.596 6,450,687.454
2017-03-27 59.596 63.214 56.819 61.468 2,349,801.789
2017-03-28 61.468 61.573 58.228 59.435 1,967,938.075
2017-03-29 59.435 59.757 52.654 55.010 3,707,897.884
2017-03-30 55.010 55.122 42.381 50.768 6,069,204.973
2017-03-31 50.768 51.062 46.287 47.276 1,636,186.087
2017-04-01 47.276 49.141 37.403 39.268 4,490,156.043
2017-04-02 39.268 45.943 32.417 43.791 6,475,817.137
2017-04-03 43.791 50.522 40.292 48.131 4,051,893.062
2017-04-04 48.131 54.470 45.586 51.918 3,868,869.125
2017-04-05 51.918 51.953 44.611 46.322 2,363,089.691
2017-04-06 46.322 49.204 45.396 46.378 1,265,406.203
2017-04-07 46.378 49.050 46.091 47.149 930,340.703
2017-04-08 47.149 48.047 45.067 45.607 680,120.990
2017-04-09 45.607 46.147 41.449 43.047 1,358,118.415
2017-04-10 43.047 44.036 41.820 42.683 1,312,397.538
2017-04-11 42.683 48.159 41.378 47.262 2,663,982.716
2017-04-12 47.262 54.126 46.084 51.055 3,356,461.930
2017-04-13 51.055 51.995 48.306 50.347 2,068,917.938
2017-04-14 50.347 54.870 48.468 52.387 1,731,962.790
2017-04-15 52.387 53.853 51.742 52.724 992,837.209
2017-04-16 52.724 53.853 51.707 52.899 804,634.829
2017-04-17 52.899 53.565 49.484 50.817 1,347,233.791
2017-04-18 50.817 52.843 50.578 50.726 728,957.427
2017-04-19 50.726 51.048 49.148 49.814 721,069.880
2017-04-20 49.814 51.174 49.232 49.674 779,877.151
2017-04-21 49.674 50.803 49.302 49.758 554,647.952
2017-04-22 49.758 50.347 48.860 49.253 622,541.636
2017-04-23 49.253 50.263 48.538 50.228 646,293.133
2017-04-24 50.228 51.097 49.611 49.926 654,515.928
2017-04-25 49.926 50.235 48.951 50.003 826,553.721
2017-04-26 50.003 55.886 49.127 54.491 2,506,365.476
2017-04-27 54.491 56.258 52.366 55.080 1,555,491.219
2017-04-28 55.080 69.364 54.968 65.262 6,448,348.505
2017-04-29 65.262 67.134 61.110 62.660 2,048,556.160
2017-04-30 62.660 65.682 57.029 59.442 3,041,975.058
2017-05-01 59.442 60.928 55.943 58.712 2,001,669.347
2017-05-02 58.712 61.763 57.050 60.017 2,142,340.901
2017-05-03 60.017 65.563 58.088 60.620 3,942,268.842
2017-05-04 60.620 69.034 60.669 64.897 3,838,293.108
2017-05-05 64.897 67.681 63.978 66.180 1,159,361.352
2017-05-06 66.180 74.188 64.378 70.773 3,564,509.254
2017-05-07 70.773 71.397 64.546 67.225 2,299,045.622
2017-05-08 67.225 68.901 54.884 60.816 3,344,851.764
2017-05-09 60.816 64.609 59.701 61.461 997,626.284
2017-05-10 61.461 63.572 60.760 62.148 812,304.208
2017-05-11 62.148 63.544 57.948 59.764 973,357.104
2017-05-12 59.764 61.924 57.121 60.998 977,929.779
2017-05-13 60.998 62.969 60.500 61.202 367,891.341
2017-05-14 61.202 62.281 56.020 62.232 1,265,980.571
2017-05-15 62.232 62.401 57.457 58.425 810,637.768
2017-05-16 58.425 59.519 53.629 57.394 1,804,078.873
2017-05-17 57.394 61.629 56.419 61.138 1,208,268.547
2017-05-18 61.138 70.149 59.203 67.414 3,216,713.462
2017-05-19 67.414 73.010 67.253 68.291 2,030,901.172
2017-05-20 68.291 71.404 66.973 70.016 1,509,405.489
2017-05-21 70.016 103.555 67.155 83.682 13,433,461.015
2017-05-22 83.682 99.607 81.242 92.419 5,344,757.063
2017-05-23 92.419 106.724 92.419 99.922 7,270,163.736
2017-05-24 99.922 101.774 79.749 81.137 6,737,758.102
2017-05-25 81.137 96.725 71.930 76.397 3,420,698.887
2017-05-26 76.397 81.733 56.840 67.723 3,892,005.464
2017-05-27 67.674 80.436 67.674 73.606 2,318,482.693
2017-05-28 73.606 81.733 72.042 80.008 2,242,812.037
2017-05-29 80.008 88.107 78.150 83.577 3,093,844.760
2017-05-30 83.577 97.840 80.632 93.044 3,746,651.503
2017-05-31 93.044 101.346 90.463 93.633 3,261,680.222
2017-06-01 93.633 100.245 92.784 100.210 1,923,630.936
2017-06-02 100.210 102.293 97.377 98.800 1,403,780.319
2017-06-03 98.800 99.684 96.662 99.333 948,879.973
2017-06-04 99.333 100.939 97.791 100.897 1,586,149.537
2017-06-05 100.897 101.388 90.281 98.779 4,785,596.845
2017-06-06 98.779 105.041 93.352 97.054 3,508,250.706
2017-06-07 97.054 100.820 95.575 99.025 1,116,637.496
2017-06-08 99.025 102.755 97.980 101.577 1,532,107.927
2017-06-09 101.577 105.413 100.610 104.109 1,926,729.463
2017-06-10 104.109 137.991 103.786 127.431 14,142,148.536
2017-06-11 127.431 134.415 105.560 117.663 6,722,616.236
2017-06-12 117.663 127.087 116.758 126.365 3,742,294.542
2017-06-13 126.365 133.763 108.365 114.480 7,157,208.580
2017-06-14 114.480 116.078 100.091 112.951 3,878,772.440
2017-06-15 112.951 116.548 108.772 113.722 1,928,854.445
2017-06-16 113.722 127.606 111.114 122.901 4,744,119.257
2017-06-17 122.901 133.623 119.325 131.168 3,855,004.758
2017-06-18 131.168 139.281 129.850 136.385 5,730,961.892
2017-06-19 136.385 137.907 123.525 131.947 3,293,205.719
2017-06-20 131.947 137.563 121.106 125.489 2,845,447.408
2017-06-21 125.489 130.117 123.897 126.814 1,752,941.191
2017-06-22 126.814 132.550 126.106 129.506 1,382,340.992
2017-06-23 129.506 129.983 122.698 124.808 1,482,168.992
2017-06-24 124.808 126.723 114.851 118.918 1,948,572.372
2017-06-25 118.918 120.699 98.352 112.698 3,214,241.914
2017-06-26 112.698 121.365 105.679 121.295 2,662,809.445
2017-06-27 121.295 129.268 118.133 125.951 2,897,800.412
2017-06-28 125.951 127.333 120.426 120.699 2,640,399.460
2017-06-29 120.699 125.790 120.194 121.800 2,609,135.066
2017-06-30 121.800 124.493 111.492 113.603 1,830,633.562
2017-07-01 113.603 120.166 111.570 119.051 1,949,371.121
2017-07-02 119.051 126.954 116.695 125.201 2,580,702.844
2017-07-03 125.201 130.670 124.086 127.199 2,525,536.789
2017-07-04 127.199 146.721 124.829 143.692 7,766,009.739
2017-07-05 143.692 155.669 138.973 145.648 8,670,170.185
2017-07-06 145.648 146.083 130.053 133.644 4,819,573.282
2017-07-07 133.644 146.188 123.175 145.922 4,266,931.008
2017-07-08 145.922 147.240 136.904 137.080 2,978,460.529
2017-07-09 137.080 139.127 118.196 122.060 4,595,628.679
2017-07-10 122.060 125.601 109.746 114.031 5,185,419.958
2017-07-11 114.031 125.531 110.560 124.626 3,412,830.617
2017-07-12 124.626 126.596 116.099 117.621 3,013,027.131
2017-07-13 117.621 121.639 108.617 111.850 3,171,655.166
2017-07-14 111.850 113.386 97.931 99.488 4,075,997.296
2017-07-15 99.488 102.314 83.311 92.104 5,864,812.916
2017-07-16 92.104 105.637 92.104 105.174 3,831,442.462
2017-07-17 105.174 114.395 101.248 108.414 3,578,377.119
2017-07-18 108.414 118.722 106.367 107.650 2,660,699.539
2017-07-19 107.650 134.590 107.650 128.111 8,935,605.959
2017-07-20 128.111 134.071 124.507 127.648 3,263,384.681
2017-07-21 127.648 133.524 126.456 133.349 2,972,861.830
2017-07-22 133.349 134.268 129.549 132.325 2,706,103.777
2017-07-23 132.325 148.685 128.644 141.280 8,860,245.244
2017-07-24 141.280 146.076 125.650 135.649 7,113,555.740
2017-07-25 135.649 143.468 130.222 134.787 3,851,821.658
2017-07-26 134.787 139.821 133.384 135.831 2,852,069.565
2017-07-27 135.831 138.622 126.197 129.429 3,200,284.098
2017-07-28 129.429 130.937 118.007 130.074 3,707,909.882
2017-07-29 130.074 132.031 119.339 120.194 2,611,993.633
2017-07-30 120.194 125.418 119.486 123.217 2,835,126.214
2017-07-31 123.217 130.348 122.270 129.051 4,644,462.219
2017-08-01 129.051 138.882 124.942 127.340 2,205,483.102
2017-08-02 127.340 133.693 124.374 131.575 2,713,847.716
2017-08-03 131.575 134.429 129.584 131.189 2,360,748.322
2017-08-04 131.189 137.718 128.630 134.632 3,978,922.709
2017-08-05 134.632 136.203 131.147 132.367 2,348,197.841
2017-08-06 132.367 139.891 130.572 137.886 3,556,406.576
2017-08-07 137.886 143.278 135.284 142.563 2,561,591.205
2017-08-08 142.563 144.646 135.481 139.499 2,977,995.430
2017-08-09 139.499 144.358 136.736 140.950 2,540,221.157
2017-08-10 140.950 146.139 139.022 144.211 2,560,544.544
2017-08-11 144.211 147.528 140.677 143.250 2,740,398.815
2017-08-12 143.250 145.564 131.175 138.068 3,877,250.176
2017-08-13 138.068 142.472 136.091 139.358 2,971,936.387
2017-08-14 139.358 143.580 133.672 142.093 3,602,459.496
2017-08-15 142.093 164.434 138.685 162.036 6,461,914.422
2017-08-16 162.036 183.507 160.205 164.602 11,323,451.595
2017-08-17 164.602 168.003 152.254 156.110 3,503,175.916
2017-08-18 156.110 223.195 156.061 200.953 17,861,476.494
2017-08-19 200.953 223.462 198.975 204.410 7,811,444.627
2017-08-20 204.410 209.704 193.394 197.194 3,793,410.844
2017-08-21 197.194 210.791 183.037 204.585 6,445,284.792
2017-08-22 204.571 208.596 201.023 205.076 4,042,389.065
2017-08-23 205.076 219.766 203.744 219.717 4,167,537.758
2017-08-24 219.717 224.261 214.718 220.853 5,089,919.040
2017-08-25 220.853 288.730 220.334 278.198 16,164,756.644
2017-08-26 278.198 279.131 249.519 254.469 7,685,420.165
2017-08-27 254.469 259.139 243.958 250.023 5,267,293.132
2017-08-28 250.023 258.718 247.331 252.506 5,418,735.840
2017-08-29 252.506 262.919 251.335 260.577 4,550,090.692
2017-08-30 260.577 268.718 259.020 267.000 3,454,868.205
2017-08-31 267.000 277.581 263.627 277.301 6,523,214.544
2017-09-01 277.301 280.989 229.078 244.084 10,132,220.887
2017-09-02 244.084 262.000 234.113 249.820 6,763,312.536
2017-09-03 249.820 250.893 207.579 219.935 8,368,743.693
2017-09-04 219.935 234.050 197.636 229.113 8,721,858.415
2017-09-05 229.113 247.163 227.865 245.255 4,875,302.508
2017-09-06 245.255 245.662 233.825 243.306 4,238,788.842
2017-09-07 243.306 260.787 218.735 232.023 9,955,359.156
2017-09-08 232.023 234.961 219.374 227.781 5,126,248.731
2017-09-09 228.188 230.705 207.705 227.374 6,408,618.150
2017-09-10 227.374 233.804 221.274 222.809 5,205,300.551
2017-09-11 223.272 231.554 222.718 229.008 5,910,101.497
2017-09-12 229.008 229.008 199.543 209.634 6,082,400.665
2017-09-13 209.634 211.583 167.386 168.346 8,289,374.301
2017-09-14 168.346 210.475 154.722 200.238 9,747,957.898
2017-09-15 200.238 213.652 194.537 210.552 5,071,179.463
2017-09-16 210.552 222.312 194.775 218.841 5,908,761.267
2017-09-17 218.841 238.026 218.799 235.312 6,939,974.437
2017-09-18 235.312 236.083 219.542 228.559 5,233,606.008
2017-09-19 228.559 245.536 221.540 240.221 8,284,659.239
2017-09-20 240.221 259.413 224.850 231.294 17,110,348.637
2017-09-21 231.294 250.598 230.039 240.242 9,432,953.975
2017-09-22 240.242 251.819 237.198 246.181 6,312,813.391
2017-09-23 246.181 250.816 229.772 230.838 8,749,597.329
2017-09-24 230.838 246.062 230.551 244.175 7,472,243.854
2017-09-25 244.175 248.334 237.689 239.603 4,716,916.124
2017-09-26 239.603 250.795 237.128 245.781 6,238,666.401
2017-09-27 245.781 256.208 235.845 240.066 6,447,293.626
2017-09-28 240.066 241.342 224.205 230.488 7,365,896.165
2017-09-29 230.488 234.162 230.102 231.105 4,025,270.446
2017-09-30 231.105 231.974 221.505 222.291 3,831,302.542
2017-10-01 222.291 225.832 214.072 215.959 3,877,246.333
2017-10-02 215.959 217.431 202.411 206.506 5,621,709.748
2017-10-03 206.506 222.431 206.275 212.691 7,136,625.682
2017-10-04 212.691 215.832 205.567 214.114 5,096,447.053
2017-10-05 214.114 219.275 212.537 214.535 4,083,651.977
2017-10-06 214.535 220.986 211.695 218.441 3,769,678.083
2017-10-07 218.441 222.368 211.218 211.744 4,760,397.490
2017-10-08 211.744 211.744 189.397 197.973 8,482,685.956
2017-10-09 197.973 207.635 195.806 204.003 5,273,714.322
2017-10-10 204.003 211.183 200.679 209.108 3,585,085.490
2017-10-11 209.108 209.381 202.271 203.919 3,975,080.667
2017-10-12 203.919 217.116 201.444 216.548 8,493,186.716
2017-10-13 216.548 223.868 213.462 221.828 6,031,887.075
2017-10-14 221.828 222.466 205.006 216.597 7,184,833.722
2017-10-15 216.541 218.749 210.847 211.878 6,059,762.206
2017-10-16 211.737 212.256 207.691 209.998 7,019,099.240
2017-10-17 210.090 210.587 194.446 207.691 5,672,503.136
2017-10-18 207.754 209.676 203.540 205.945 4,822,134.339
2017-10-19 206.142 210.756 200.742 201.626 5,923,357.234
2017-10-20 201.577 203.358 188.815 193.997 5,554,195.651
2017-10-21 194.025 198.604 184.411 192.033 6,891,169.870
2017-10-22 191.879 202.545 183.156 195.911 6,307,848.137
2017-10-23 195.960 210.580 190.000 204.052 7,481,993.211
2017-10-24 204.052 208.841 197.089 200.679 4,651,696.301
2017-10-25 200.651 203.246 196.086 199.747 5,683,179.058
2017-10-26 199.656 201.416 194.852 196.731 4,456,109.149
2017-10-27 196.584 201.065 184.853 191.802 6,901,489.627
2017-10-28 191.816 202.474 191.311 198.386 19,417,564.421
2017-10-29 198.386 202.117 197.566 199.796 4,016,842.189
2017-10-30 199.803 200.434 194.025 194.396 4,590,078.419
2017-10-31 194.284 195.560 188.780 189.074 5,118,617.630
2017-11-01 189.046 190.379 174.384 184.572 8,798,771.945
2017-11-02 184.572 196.346 181.221 194.088 6,868,432.603
2017-11-03 194.095 196.668 185.463 191.746 6,415,448.847
2017-11-04 191.746 193.520 189.109 190.883 3,987,965.232
2017-11-05 190.848 195.897 187.181 192.040 5,993,020.729
2017-11-06 191.998 211.772 191.767 202.615 10,057,341.497
2017-11-07 202.615 220.965 200.097 219.619 14,007,263.443
2017-11-08 219.563 236.553 218.013 228.153 12,959,734.863
2017-11-09 228.132 246.854 213.981 228.517 16,319,799.736
2017-11-10 229.513 245.248 221.260 240.817 11,134,374.912
2017-11-11 240.901 348.705 225.804 341.587 48,923,143.053
2017-11-12 343.333 351.909 276.782 295.672 36,761,082.268
2017-11-13 295.672 308.070 281.985 295.160 13,300,839.050
2017-11-14 295.160 309.093 287.391 294.985 11,812,624.856
2017-11-15 295.041 298.407 287.489 294.116 11,462,761.323
2017-11-16 294.116 309.760 288.141 297.271 13,322,174.899
2017-11-17 297.187 333.839 295.273 318.034 19,964,060.646
2017-11-18 318.462 319.226 301.927 310.208 9,535,009.425
2017-11-19 310.012 350.240 306.723 340.760 11,147,599.066
2017-11-20 340.746 365.891 318.111 344.757 31,307,735.664
2017-11-21 345.304 417.514 345.241 402.256 34,828,992.637
2017-11-22 402.249 409.156 385.722 393.764 19,766,970.724
2017-11-23 393.526 398.056 380.554 393.323 11,707,320.385
2017-11-24 393.323 457.974 392.439 446.054 26,573,650.995
2017-11-25 446.040 448.760 425.214 432.261 6,540,174.759
2017-11-26 433.102 444.785 420.193 437.359 14,214,372.268
2017-11-27 437.345 440.977 420.600 427.619 15,433,292.034
2017-11-28 427.465 534.441 424.365 468.093 56,080,707.167
2017-11-29 468.184 567.700 456.053 532.015 57,868,402.437
2017-11-30 531.742 556.123 512.451 548.010 27,902,770.505
2017-12-01 548.115 553.823 527.661 536.391 17,231,812.941
2017-12-02 536.405 566.353 510.860 532.871 25,163,977.987
2017-12-03 532.828 540.303 510.355 536.173 13,690,633.106
2017-12-04 536.040 538.782 512.192 512.788 15,830,153.046
2017-12-05 512.872 534.028 454.945 467.952 28,036,864.696
2017-12-06 467.952 483.968 437.197 462.981 24,647,215.338
2017-12-07 462.939 520.522 437.520 491.022 31,482,230.615
2017-12-08 490.980 525.915 483.723 496.422 24,235,470.808
2017-12-09 496.422 496.422 441.454 469.551 22,167,941.055
2017-12-10 469.684 531.426 469.046 529.799 16,934,873.906
2017-12-11 529.904 649.243 514.295 618.011 37,880,938.802
2017-12-12 617.990 649.264 550.380 611.287 34,120,089.781
2017-12-13 611.925 674.915 605.334 650.555 27,523,203.681
2017-12-14 649.853 656.438 582.138 624.855 21,535,406.616
2017-12-15 624.855 692.599 618.334 692.466 18,339,650.645
2017-12-16 692.487 807.303 692.010 760.490 52,626,538.665
2017-12-17 760.525 831.277 712.948 801.090 30,638,590.104
2017-12-18 801.069 855.469 752.861 796.659 38,427,792.819
2017-12-19 796.659 1,084.933 699.317 1,005.121 87,561,596.066
2017-12-20 1,005.121 1,063.827 894.744 939.432 54,627,250.320
2017-12-21 939.432 955.756 571.206 771.086 77,471,538.929
2017-12-22 771.086 881.912 754.782 814.000 36,123,485.444
2017-12-23 814.000 814.841 673.435 768.828 22,985,460.863
2017-12-24 768.828 825.450 746.487 777.712 13,927,007.687
2017-12-25 777.712 828.276 775.973 827.827 15,596,269.338
2017-12-26 828.325 848.843 773.659 794.723 18,900,469.161
2017-12-27 794.822 798.545 695.769 773.477 17,748,219.922
2017-12-28 773.477 802.198 717.702 763.835 18,088,473.983
2017-12-29 763.730 768.049 614.190 661.339 22,183,147.916
2017-12-30 661.311 739.166 648.149 710.950 13,314,813.548
2017-12-31 710.950 728.627 679.781 714.827 10,326,876.846
2018-01-01 714.975 837.904 714.933 815.136 25,645,778.537
2018-01-02 815.136 818.663 763.155 792.290 18,740,650.562
2018-01-03 792.437 841.571 727.029 785.439 23,749,449.991
2018-01-04 785.439 813.915 748.570 757.924 22,839,143.804
2018-01-05 757.924 830.681 745.330 813.649 20,193,723.084
2018-01-06 813.649 876.548 810.269 814.792 27,041,296.611
2018-01-07 814.778 832.203 686.898 757.559 24,434,688.825
2018-01-08 757.559 794.611 729.364 776.352 19,440,115.181
2018-01-09 775.826 779.626 719.294 770.160 21,160,550.675
2018-01-10 770.160 776.955 672.853 701.505 21,619,559.802
2018-01-11 701.315 746.999 677.656 735.913 14,323,455.763
2018-01-12 735.913 793.763 735.913 770.034 16,154,364.761
2018-01-13 770.104 779.823 686.029 700.937 17,378,139.593
2018-01-14 700.958 726.657 654.187 655.393 19,452,442.719
2018-01-15 655.393 656.571 440.823 521.301 48,873,810.707
2018-01-16 521.301 581.387 428.580 557.315 29,878,658.941
2018-01-17 557.315 623.397 523.853 575.806 22,860,765.362
2018-01-18 576.093 605.558 551.705 591.730 12,447,321.764
2018-01-19 591.730 673.540 587.018 648.689 16,748,553.805
2018-01-20 648.689 652.174 557.546 574.263 12,644,397.129
2018-01-21 574.263 591.807 495.138 534.588 11,737,819.339
2018-01-22 534.490 560.155 483.842 532.625 13,923,068.240
2018-01-23 532.583 557.763 510.965 552.497 9,330,399.839
2018-01-24 552.322 579.417 550.113 556.866 8,762,635.003
2018-01-25 556.866 573.302 517.872 548.879 10,346,029.731
2018-01-26 548.879 554.384 527.745 546.348 9,134,620.450
2018-01-27 546.348 576.619 540.044 575.869 11,617,562.441
2018-01-28 576.030 578.891 529.035 540.458 9,875,037.163
2018-01-29 540.352 549.181 474.179 478.365 12,726,616.505
2018-01-30 478.330 492.369 459.783 492.214 7,950,984.246
2018-01-31 492.355 495.026 412.115 434.477 11,381,128.362
2018-02-01 434.785 436.524 317.522 416.862 22,716,516.094
2018-02-02 417.507 453.073 374.032 446.257 10,531,844.645
2018-02-03 446.306 454.882 373.647 383.211 11,120,729.870
2018-02-04 383.211 389.740 304.528 316.435 12,913,529.163
2018-02-05 316.435 375.428 270.008 366.775 15,232,785.522
2018-02-06 366.733 409.892 343.502 365.211 10,963,645.507
2018-02-07 365.211 428.587 365.050 424.176 9,698,786.325
2018-02-08 424.176 448.641 405.573 445.780 10,245,293.608
2018-02-09 445.542 468.310 419.443 442.758 10,818,232.855
2018-02-10 442.716 442.737 391.170 405.264 7,852,931.065
2018-02-11 405.208 439.525 404.654 432.597 6,024,741.387
2018-02-12 432.597 439.490 406.870 415.705 5,279,361.089
2018-02-13 415.719 478.351 415.200 475.007 12,442,170.346
2018-02-14 474.972 491.773 462.827 488.049 10,539,233.267
2018-02-15 488.049 505.313 474.390 486.752 8,777,926.100
2018-02-16 486.605 524.743 483.021 518.496 8,219,562.738
2018-02-17 518.496 521.146 466.375 481.100 11,634,472.197
2018-02-18 481.100 513.798 480.083 510.285 7,890,706.089
2018-02-19 510.214 517.500 476.935 481.205 13,407,665.995
2018-02-20 481.205 503.455 459.896 463.829 15,980,312.820
2018-02-21 464.222 479.957 417.774 441.349 11,462,123.832
2018-02-22 441.349 458.830 422.928 443.235 7,512,909.679
2018-02-23 443.326 453.213 404.255 414.864 7,295,662.691
2018-02-24 414.836 423.342 405.811 415.965 4,557,063.166
2018-02-25 416.442 444.097 404.914 437.120 6,245,342.635
2018-02-26 437.120 452.834 424.940 429.176 7,277,378.191
2018-02-27 429.098 436.146 409.955 410.692 7,944,183.883
2018-02-28 410.558 438.894 408.967 435.493 5,409,640.263
2018-03-01 435.493 437.317 420.389 424.814 5,386,119.779
2018-03-02 425.045 436.223 419.541 430.452 4,771,858.353
2018-03-03 430.269 437.934 419.997 436.139 5,247,653.628
2018-03-04 436.139 438.705 426.672 431.391 5,073,559.531
2018-03-05 431.391 431.391 396.359 408.812 7,084,956.266
2018-03-06 408.812 414.752 357.610 361.053 7,932,689.972
2018-03-07 360.976 373.920 341.426 348.284 6,950,737.407
2018-03-08 348.333 353.725 312.627 352.014 8,630,725.040
2018-03-09 352.014 372.932 337.829 341.833 5,292,563.766
2018-03-10 342.106 386.381 331.104 371.817 6,652,851.275
2018-03-11 372.006 386.276 340.837 352.281 6,760,212.872
2018-03-12 352.316 362.056 337.030 344.126 5,458,138.485
2018-03-13 343.972 351.818 291.065 303.498 5,467,487.087
2018-03-14 303.484 305.629 277.020 293.842 7,221,535.811
2018-03-15 293.765 307.298 282.714 302.095 5,507,883.563
2018-03-16 302.095 303.771 271.473 275.505 5,590,161.693
2018-03-17 275.505 279.103 242.023 278.612 9,177,742.313
2018-03-18 278.542 290.224 258.340 289.887 8,903,337.313
2018-03-19 289.887 313.336 279.383 301.485 6,335,018.215
2018-03-20 301.387 319.836 297.229 304.753 5,818,637.039
2018-03-21 304.725 310.454 280.365 289.200 4,832,234.771
2018-03-22 288.990 305.931 276.179 303.301 4,952,030.995
2018-03-23 303.357 325.754 296.640 296.647 5,839,487.420
2018-03-24 296.408 299.122 289.130 290.750 4,456,923.219
2018-03-25 290.616 293.519 262.400 274.426 5,541,874.508
2018-03-26 274.426 277.525 249.750 250.073 5,102,094.998
2018-03-27 250.073 260.051 245.487 247.541 4,192,298.107
2018-03-28 247.569 247.934 222.501 232.058 8,282,156.943
2018-03-29 232.051 235.522 214.416 219.430 6,275,349.199
2018-03-30 219.353 232.339 214.753 217.550 4,077,106.126
2018-03-31 217.445 220.902 202.411 207.215 5,334,685.556
2018-04-01 207.215 221.877 204.368 221.758 3,392,135.189
2018-04-02 221.744 246.083 221.744 239.898 5,310,504.651
2018-04-03 239.898 240.066 210.342 212.558 6,120,845.948
2018-04-04 212.558 215.622 203.800 213.350 4,535,378.724
2018-04-05 213.315 215.601 198.141 203.253 3,518,510.964
2018-04-06 203.288 218.925 202.643 210.132 4,365,519.535
2018-04-07 210.118 223.181 210.061 219.058 2,387,757.908
2018-04-08 219.058 227.620 205.433 210.244 3,362,148.083
2018-04-09 210.244 212.936 205.532 212.151 2,851,402.118
2018-04-10 212.151 219.598 209.816 219.261 3,736,948.825
2018-04-11 219.444 252.253 214.977 252.253 7,145,625.215
2018-04-12 252.330 275.505 244.624 248.614 8,005,116.817
2018-04-13 248.649 265.036 247.457 252.765 4,756,444.278
2018-04-14 252.765 274.159 252.765 269.791 5,500,865.321
2018-04-15 269.791 269.910 250.122 256.923 4,805,763.077
2018-04-16 256.923 268.339 253.894 258.143 4,054,645.872
2018-04-17 258.143 298.147 257.211 296.836 9,673,088.585
2018-04-18 296.836 307.256 287.244 305.068 6,962,327.932
2018-04-19 304.928 328.559 300.412 324.492 10,308,129.050
2018-04-20 324.436 325.593 299.648 312.242 6,205,497.660
2018-04-21 312.200 339.645 309.072 329.772 5,964,788.711
2018-04-22 329.772 370.414 323.426 355.142 13,230,062.909
2018-04-23 355.142 381.549 354.686 368.738 11,332,930.447
2018-04-24 368.430 369.699 314.612 324.646 12,387,078.330
2018-04-25 324.646 354.328 314.444 353.648 7,628,316.869
2018-04-26 353.648 354.693 330.088 330.543 6,910,572.961
2018-04-27 330.543 354.055 329.821 348.046 5,145,036.187
2018-04-28 348.046 357.554 335.192 350.044 5,206,016.943
2018-04-29 350.023 352.260 330.403 331.581 6,655,408.504
2018-04-30 331.581 341.412 319.233 335.718 5,887,609.948
2018-05-01 335.718 343.397 325.628 341.545 5,364,439.866
2018-05-02 341.545 361.200 338.250 353.767 7,356,331.625
2018-05-03 353.697 353.697 335.431 341.700 6,617,777.214
2018-05-04 341.700 358.255 340.914 356.797 5,969,325.504
2018-05-05 356.797 368.402 336.314 340.564 5,919,746.577
2018-05-06 340.564 340.998 313.027 320.916 7,699,924.315
2018-05-07 320.916 328.433 306.001 310.349 4,969,034.314
2018-05-08 310.349 313.876 289.656 310.790 5,794,294.274
2018-05-09 310.832 324.183 292.832 293.400 5,665,914.328
2018-05-10 293.400 304.024 271.530 274.818 7,297,144.396
2018-05-11 274.895 287.791 264.812 283.352 4,181,659.594
2018-05-12 283.352 295.623 275.877 292.040 3,473,966.403
2018-05-13 292.040 317.844 272.666 303.533 7,038,909.095
2018-05-14 303.533 317.732 295.855 299.234 7,107,068.446
2018-05-15 299.234 299.571 277.209 289.319 4,937,423.718
2018-05-16 289.326 293.036 270.625 272.027 4,540,503.181
2018-05-17 271.873 278.135 262.217 276.459 4,558,052.777
2018-05-18 276.333 282.791 268.872 269.777 4,742,643.105
2018-05-19 269.777 283.359 268.788 281.304 4,116,808.075
2018-05-20 281.424 282.987 268.381 269.454 4,377,162.790
2018-05-21 269.454 270.450 250.136 251.138 4,680,618.984
2018-05-22 251.138 251.699 232.690 238.369 5,140,897.772
2018-05-23 238.657 245.108 228.840 242.170 4,157,284.448
2018-05-24 242.170 243.867 230.880 238.152 3,973,794.592
2018-05-25 238.152 238.965 226.063 226.217 3,484,373.678
2018-05-26 226.217 226.224 219.745 221.975 3,159,904.401
2018-05-27 221.975 226.189 199.978 201.219 3,858,487.914
2018-05-28 201.219 225.698 199.473 221.961 4,730,926.208
2018-05-29 221.961 224.787 207.853 213.652 3,644,581.637
2018-05-30 213.652 221.056 210.412 213.876 2,408,168.588
2018-05-31 214.423 222.234 211.653 221.435 2,130,415.682
2018-06-01 221.512 229.892 217.578 225.642 2,641,585.634
2018-06-02 225.642 235.319 225.642 231.273 1,773,988.479
2018-06-03 231.273 234.225 218.630 222.809 2,614,110.368
2018-06-04 222.809 225.698 215.741 223.462 4,221,315.236
2018-06-05 223.441 224.177 215.903 220.944 3,000,342.355
2018-06-06 220.944 223.988 219.871 221.386 3,066,641.410
2018-06-07 221.386 222.508 212.011 217.873 1,978,658.327
2018-06-08 217.873 219.149 208.365 208.785 2,199,258.152
2018-06-09 208.785 208.933 188.043 189.502 4,206,404.489
2018-06-10 189.502 193.864 181.375 189.761 1,692,639.978
2018-06-11 189.761 193.976 180.884 182.308 2,654,821.345
2018-06-12 182.308 185.589 168.844 172.350 1,842,968.435
2018-06-13 172.350 191.129 171.846 187.616 1,990,041.890
2018-06-14 187.616 189.172 178.437 179.019 1,474,911.602
2018-06-15 179.019 189.411 178.788 187.686 1,096,081.272
2018-06-16 187.686 192.412 184.187 186.276 1,539,990.790
2018-06-17 186.248 187.672 175.927 187.027 1,626,076.497

Cryptocurrency Converter & Calculator

=