Rank 4
DigitalCash (DASH)
DASH
Just now
£ 140.298 (-2.82%)
Mkt. Cap.
£ 1.16 B
Vol. 24H
DASH 11,017.961 (£ 1.59 M)
Open 24h
£ 144.372
Low/High 24h
£ 140.207 - £ 148.488
Last trade
DASH 0.16102062 ( £ 22.582) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
200.080 GBP (-2.82%)
Rank

4
MARKET CAP

£ 1.65 B
VOLUME (24H)

£ 1.59 M

Historical data for DigitalCash (DASH)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-02-07 0.035 0.049 0.025 0.034 14.441
2014-02-08 0.049 0.070 0.034 0.049 0.447
2014-02-09 0.070 0.070 0.049 0.049 0.000
2014-02-10 0.070 0.070 0.049 0.049 0.000
2014-02-11 0.070 0.070 0.049 0.049 0.000
2014-02-12 0.070 0.175 0.049 0.123 24.585
2014-02-13 0.175 0.175 0.123 0.123 0.000
2014-02-14 0.175 0.175 0.123 0.123 0.000
2014-02-15 0.175 0.231 0.123 0.157 1.131
2014-02-16 0.224 70.121 0.049 49.170 0.502
2014-02-17 70.121 70.121 49.170 49.170 0.000
2014-02-18 70.121 70.121 0.443 0.443 0.339
2014-02-19 0.631 1.402 0.443 0.590 16.600
2014-02-20 0.841 0.912 0.531 0.615 6.962
2014-02-21 0.877 0.877 0.051 0.051 3.801
2014-02-22 0.072 0.884 0.051 0.492 18.635
2014-02-23 0.701 0.912 0.492 0.639 1.500
2014-02-24 0.912 0.912 0.393 0.393 24.865
2014-02-25 0.561 1.052 0.015 0.738 0.959
2014-02-26 1.052 1.052 0.738 0.738 0.000
2014-02-27 1.052 1.052 0.738 0.738 0.000
2014-02-28 1.052 1.052 0.738 0.738 0.000
2014-03-01 1.052 1.052 0.393 0.443 9.278
2014-03-02 0.631 0.701 0.438 0.443 4.027
2014-03-03 0.631 0.631 0.393 0.393 2.601
2014-03-04 0.561 0.561 0.393 0.393 0.000
2014-03-05 0.561 0.561 0.393 0.393 0.000
2014-03-06 0.561 0.561 0.393 0.393 0.000
2014-03-07 0.561 0.561 0.393 0.393 0.000
2014-03-08 0.561 0.561 0.393 0.393 0.000
2014-03-09 0.561 0.561 0.393 0.393 0.000
2014-03-10 0.561 0.561 0.393 0.393 0.000
2014-03-11 0.561 0.561 0.393 0.393 0.000
2014-03-12 0.561 0.701 0.388 0.388 4.219
2014-03-13 0.554 0.554 0.388 0.388 0.000
2014-03-14 0.554 0.554 0.388 0.388 0.000
2014-03-15 0.554 0.554 0.388 0.388 0.196
2014-03-16 0.554 0.554 0.388 0.388 0.000
2014-03-17 0.554 0.554 0.388 0.388 0.000
2014-03-18 0.554 0.554 0.388 0.388 0.000
2014-03-19 0.554 0.554 0.388 0.388 0.000
2014-03-20 0.554 0.554 0.388 0.388 0.000
2014-03-21 0.554 0.554 0.388 0.388 0.000
2014-03-22 0.554 0.554 0.344 0.344 0.659
2014-03-23 0.491 0.547 0.344 0.384 2.178
2014-03-24 0.547 0.547 0.384 0.384 0.851
2014-03-25 0.547 0.547 0.384 0.384 0.000
2014-03-26 0.547 0.547 0.384 0.384 0.000
2014-03-27 0.547 0.547 0.384 0.384 0.000
2014-03-28 0.547 0.547 0.344 0.344 0.004
2014-03-29 0.491 0.491 0.344 0.344 0.000
2014-03-30 0.491 0.491 0.344 0.344 0.000
2014-03-31 0.491 0.491 0.344 0.344 0.000
2014-04-01 0.491 0.491 0.344 0.344 0.000
2014-04-02 0.491 0.491 0.344 0.344 0.000
2014-04-03 0.491 0.491 0.344 0.344 0.000
2014-04-04 0.491 0.491 0.344 0.344 0.000
2014-04-05 0.491 0.491 0.344 0.344 0.000
2014-04-06 0.491 0.491 0.344 0.344 0.000
2014-04-07 0.491 0.491 0.344 0.344 0.000
2014-04-08 0.491 0.491 0.344 0.344 0.000
2014-04-09 0.491 0.491 0.344 0.344 0.000
2014-04-10 0.491 0.491 0.275 0.275 1.101
2014-04-11 0.393 0.393 0.275 0.275 0.000
2014-04-12 0.393 0.393 0.275 0.275 0.000
2014-04-13 0.393 0.407 0.275 0.285 0.000
2014-04-14 0.407 0.421 0.005 0.005 4.317
2014-04-15 0.008 0.008 0.005 0.005 0.000
2014-04-16 0.008 0.456 0.005 0.320 0.320
2014-04-17 0.456 0.456 0.320 0.320 0.000
2014-04-18 0.456 0.519 0.320 0.344 0.377
2014-04-19 0.491 0.491 0.344 0.344 0.000
2014-04-20 0.491 0.491 0.344 0.344 0.000
2014-04-21 0.491 0.491 0.344 0.344 0.000
2014-04-22 0.491 0.562 0.344 0.393 189.111
2014-04-23 0.561 0.631 0.384 0.443 11.673
2014-04-24 0.631 1.206 0.443 0.590 32.752
2014-04-25 0.841 1.753 0.590 0.983 64.220
2014-04-26 1.402 1.402 0.836 0.983 23.513
2014-04-27 1.402 1.402 0.983 0.983 0.000
2014-04-28 1.402 1.402 0.713 0.713 19.383
2014-04-29 1.017 1.052 0.713 0.738 0.384
2014-04-30 1.052 1.052 0.738 0.738 0.000
2014-05-01 1.052 1.052 0.688 0.688 0.777
2014-05-02 0.982 0.982 0.688 0.688 0.000
2014-05-03 0.982 1.157 0.688 0.747 4.932
2014-05-04 1.066 1.178 0.747 0.787 3.639
2014-05-05 1.122 1.122 0.762 0.787 3.516
2014-05-06 1.122 1.164 0.787 0.806 3.924
2014-05-07 1.150 1.150 0.806 0.806 0.000
2014-05-08 1.150 1.578 0.806 1.106 12.440
2014-05-09 1.578 1.578 1.106 1.106 0.983
2014-05-10 1.578 1.648 1.082 1.155 0.180
2014-05-11 1.648 1.648 0.983 1.155 0.003
2014-05-12 1.648 1.648 0.983 1.155 499.174
2014-05-13 1.648 2.454 1.155 1.524 429.629
2014-05-14 2.174 5.259 1.524 2.950 412.075
2014-05-15 4.207 4.207 2.950 2.950 0.001
2014-05-16 4.207 4.207 2.458 2.458 7.769
2014-05-17 3.506 4.207 2.458 2.950 118.007
2014-05-18 4.207 4.207 2.803 2.950 180.192
2014-05-19 4.207 4.908 2.950 3.442 15.459
2014-05-20 4.908 5.259 3.270 3.688 21.153
2014-05-21 5.259 12.622 3.688 8.851 0.024
2014-05-22 12.622 12.622 3.442 8.851 0.216
2014-05-23 12.622 12.622 8.359 8.851 7.149
2014-05-24 12.622 12.622 7.867 7.867 0.002
2014-05-25 11.219 11.219 5.900 7.867 2,700.854
2014-05-26 11.219 11.219 4.917 7.862 21.379
2014-05-27 11.212 11.212 3.983 3.983 12.037
2014-05-28 5.680 5.680 3.983 3.983 108.625
2014-05-29 5.680 9.116 3.983 6.392 3.875
2014-05-30 9.116 10.518 6.392 6.392 164.693
2014-05-31 9.116 9.116 5.409 5.409 78.902
2014-06-01 7.713 10.869 5.409 7.621 2.449
2014-06-02 10.869 10.869 7.572 7.616 7.980
2014-06-03 10.862 10.862 5.900 7.616 14.382
2014-06-04 10.862 10.862 5.900 5.900 13.089
2014-06-05 8.415 8.415 5.900 5.900 113.424
2014-06-06 8.415 8.415 5.900 5.900 104.416
2014-06-07 8.415 8.415 2.458 2.458 11.019
2014-06-08 3.506 3.506 2.458 2.458 0.000
2014-06-09 3.506 3.506 2.458 2.458 0.000
2014-06-10 3.506 3.506 2.458 2.458 0.000
2014-06-11 3.506 10.518 2.458 7.375 15.444
2014-06-12 10.518 10.518 7.375 7.375 0.000
2014-06-13 10.518 10.518 7.375 7.375 0.000
2014-06-14 10.518 10.518 5.900 5.900 0.459
2014-06-15 8.415 8.415 4.474 4.474 4.474
2014-06-16 6.381 6.381 4.474 4.474 0.000
2014-06-17 6.381 6.381 4.474 4.474 0.000
2014-06-18 6.381 6.381 4.474 4.474 0.000
2014-06-19 6.381 10.518 4.474 7.375 1.426
2014-06-20 10.518 10.518 5.900 5.900 29.502
2014-06-21 8.415 10.511 2.458 7.371 1.067
2014-06-22 10.511 10.511 7.371 7.371 0.000
2014-06-23 10.511 10.511 7.371 7.371 0.000
2014-06-24 10.511 10.511 7.371 7.371 0.000
2014-06-25 10.511 10.511 7.371 7.371 0.000
2014-06-26 10.511 10.511 4.179 4.179 1.254
2014-06-27 5.960 5.960 4.179 4.179 0.000
2014-06-28 5.960 5.960 4.179 4.179 0.000
2014-06-29 5.960 5.960 4.179 4.179 0.000
2014-06-30 5.960 5.960 4.179 4.179 0.000
2014-07-01 5.960 5.960 4.179 4.179 0.000
2014-07-02 5.960 5.960 4.179 4.179 0.000
2014-07-03 5.960 5.960 4.179 4.179 0.000
2014-07-04 5.960 5.960 4.179 4.179 0.000
2014-07-05 5.960 7.012 3.934 4.917 47.449
2014-07-06 7.012 7.012 2.999 2.999 2.990
2014-07-07 4.277 4.277 2.999 2.999 0.000
2014-07-08 4.277 4.277 2.999 2.999 0.000
2014-07-09 4.277 4.277 2.999 2.999 0.000
2014-07-10 4.277 4.277 2.999 2.999 0.000
2014-07-11 4.277 4.277 2.999 2.999 0.000
2014-07-12 4.277 4.277 2.999 2.999 0.000
2014-07-13 4.277 4.277 2.999 2.999 0.000
2014-07-14 4.277 4.277 2.999 2.999 0.000
2014-07-15 4.277 4.277 2.999 2.999 0.000
2014-07-16 4.277 4.277 2.999 2.999 0.000
2014-07-17 4.277 4.277 2.999 2.999 0.000
2014-07-18 4.277 4.908 2.999 3.442 0.605
2014-07-19 4.908 4.908 3.442 3.442 0.000
2014-07-20 4.908 4.908 3.442 3.442 0.000
2014-07-21 4.908 4.908 3.442 3.442 0.000
2014-07-22 4.908 4.908 3.442 3.442 0.000
2014-07-23 4.908 4.908 3.442 3.442 0.000
2014-07-24 4.908 4.908 3.442 3.442 0.000
2014-07-25 4.908 4.908 2.950 2.950 5.900
2014-07-26 4.207 4.207 2.950 2.950 0.000
2014-07-27 4.207 4.207 2.950 2.950 0.000
2014-07-28 4.207 4.207 2.950 2.950 0.001
2014-07-29 4.207 4.207 2.950 2.950 0.000
2014-07-30 4.207 4.207 2.950 2.950 0.000
2014-07-31 4.207 4.207 2.950 2.950 0.000
2014-08-01 4.207 4.207 2.950 2.950 0.000
2014-08-02 4.207 4.207 2.950 2.950 0.000
2014-08-03 4.207 4.207 1.967 1.967 5.900
2014-08-04 2.805 2.805 1.967 1.967 0.000
2014-08-05 2.805 2.805 1.967 1.967 0.000
2014-08-06 2.805 2.805 1.967 1.967 0.000
2014-08-07 2.805 2.805 1.967 1.967 0.000
2014-08-08 2.805 2.805 1.967 1.967 0.000
2014-08-09 2.805 2.805 1.967 1.967 0.000
2014-08-10 2.805 4.908 1.967 3.442 0.025
2014-08-11 4.908 4.908 3.442 3.442 0.000
2014-08-12 4.908 4.908 3.442 3.442 0.000
2014-08-13 4.908 4.908 3.442 3.442 0.000
2014-08-14 4.908 4.908 2.070 2.070 0.885
2014-08-15 2.952 2.952 2.070 2.070 0.023
2014-08-16 2.952 2.952 2.070 2.070 0.000
2014-08-17 2.952 2.952 2.070 2.070 0.000
2014-08-18 2.952 2.952 2.070 2.070 0.000
2014-08-19 2.952 2.952 2.070 2.070 0.000
2014-08-20 2.952 2.952 2.070 2.070 0.000
2014-08-21 2.952 2.952 0.492 0.492 0.126
2014-08-22 0.701 0.701 0.492 0.492 0.000
2014-08-23 0.701 0.701 0.492 0.492 0.000
2014-08-24 0.701 0.701 0.492 0.492 0.000
2014-08-25 0.701 0.701 0.492 0.492 0.000
2014-08-26 0.701 0.701 0.492 0.492 0.000
2014-08-27 0.701 0.701 0.492 0.492 0.000
2014-08-28 0.701 0.701 0.492 0.492 0.000
2014-08-29 0.701 0.701 0.492 0.492 0.000
2014-08-30 0.701 0.701 0.492 0.492 0.000
2014-08-31 0.701 0.701 0.492 0.492 0.000
2014-09-01 0.701 0.701 0.492 0.492 0.000
2014-09-02 0.701 0.701 0.492 0.492 0.000
2014-09-03 0.701 0.701 0.492 0.492 0.000
2014-09-04 0.701 0.701 0.492 0.492 0.000
2014-09-05 0.701 0.701 0.492 0.492 0.000
2014-09-06 0.701 0.701 0.492 0.492 0.000
2014-09-07 0.701 0.701 0.492 0.492 0.000
2014-09-08 0.701 0.701 0.492 0.492 0.000
2014-09-09 0.701 0.701 0.492 0.492 0.000
2014-09-10 0.701 0.701 0.492 0.492 0.000
2014-09-11 0.701 3.085 0.492 2.163 0.492
2014-09-12 3.085 3.085 0.497 0.497 0.000
2014-09-13 0.708 3.085 0.497 2.163 0.134
2014-09-14 3.085 3.085 2.163 2.163 0.000
2014-09-15 3.085 3.085 2.163 2.163 0.000
2014-09-16 3.085 3.085 2.163 2.163 0.000
2014-09-17 3.085 3.085 2.163 2.163 0.000
2014-09-18 3.085 3.085 2.163 2.163 0.000
2014-09-19 3.085 3.085 2.163 2.163 0.000
2014-09-20 3.085 3.085 2.163 2.163 0.000
2014-09-21 3.085 3.085 2.163 2.163 0.000
2014-09-22 3.085 3.085 0.492 2.011 0.006
2014-09-23 2.868 2.868 0.983 0.983 0.000
2014-09-24 1.402 3.078 0.983 2.159 1.569
2014-09-25 3.078 3.078 2.159 2.159 0.000
2014-09-26 3.078 3.078 2.159 2.159 0.000
2014-09-27 3.078 3.078 2.159 2.159 0.000
2014-09-28 3.078 3.078 2.159 2.159 0.000
2014-09-29 3.078 3.078 2.159 2.159 0.000
2014-09-30 3.078 3.078 0.492 0.492 0.003
2014-10-01 0.701 0.701 0.492 0.492 0.000
2014-10-02 0.701 0.701 0.492 0.492 0.000
2014-10-03 0.701 0.701 0.492 0.492 0.000
2014-10-04 0.701 0.701 0.492 0.492 0.000
2014-10-05 0.701 0.701 0.492 0.492 0.000
2014-10-06 0.701 0.701 0.492 0.492 0.000
2014-10-07 0.701 0.701 0.492 0.492 0.000
2014-10-08 0.701 0.701 0.492 0.492 0.000
2014-10-09 0.701 0.701 0.492 0.492 0.000
2014-10-10 0.701 0.701 0.492 0.492 0.000
2014-10-11 0.701 2.700 0.492 1.893 0.954
2014-10-12 2.700 2.700 1.893 1.893 0.000
2014-10-13 2.700 2.700 1.893 1.893 0.000
2014-10-14 2.700 2.700 1.893 1.893 0.000
2014-10-15 2.700 2.700 1.893 1.893 0.000
2014-10-16 2.700 2.700 1.893 1.893 0.000
2014-10-17 2.700 2.700 1.893 1.893 0.000
2014-10-18 2.700 2.700 1.893 1.893 0.000
2014-10-19 2.700 2.700 1.893 1.893 0.000
2014-10-20 2.700 2.700 1.893 1.893 0.000
2014-10-21 2.700 2.700 1.893 1.893 0.000
2014-10-22 2.700 2.700 1.893 1.893 0.000
2014-10-23 2.700 2.700 1.893 1.893 0.000
2014-10-24 2.700 2.700 1.893 1.893 0.000
2014-10-25 2.700 2.700 1.893 1.893 0.000
2014-10-26 2.700 2.700 1.893 1.893 0.000
2014-10-27 2.700 2.700 1.893 1.893 0.000
2014-10-28 2.700 2.700 1.893 1.893 0.000
2014-10-29 2.700 2.700 1.893 1.893 0.000
2014-10-30 2.700 2.700 1.893 1.893 0.000
2014-10-31 2.700 2.700 1.893 1.893 0.000
2014-11-01 2.700 2.700 1.893 1.893 0.000
2014-11-02 2.700 2.700 1.893 1.893 0.000
2014-11-03 2.700 2.700 1.893 1.893 0.000
2014-11-04 2.700 2.700 1.893 1.893 0.000
2014-11-05 2.700 2.700 0.492 0.492 0.000
2014-11-06 0.701 2.805 0.492 1.967 31.400
2014-11-07 2.805 2.805 1.967 1.967 0.000
2014-11-08 2.805 2.805 1.967 1.967 0.000
2014-11-09 2.805 2.805 1.967 1.967 0.000
2014-11-10 2.805 2.805 1.967 1.967 0.000
2014-11-11 2.805 2.805 1.967 1.967 0.000
2014-11-12 2.805 2.805 0.492 0.492 0.001
2014-11-13 0.701 0.701 0.492 0.492 0.000
2014-11-14 0.701 0.701 0.492 0.492 0.000
2014-11-15 0.701 0.701 0.492 0.492 0.000
2014-11-16 0.701 0.701 0.492 0.492 0.000
2014-11-17 0.701 0.701 0.492 0.492 0.000
2014-11-18 0.701 0.701 0.492 0.492 0.000
2014-11-19 0.701 0.701 0.492 0.492 0.000
2014-11-20 0.701 0.701 0.492 0.492 0.000
2014-11-21 0.701 0.701 0.492 0.492 0.000
2014-11-22 0.701 0.701 0.492 0.492 0.003
2014-11-23 0.701 0.701 0.492 0.492 0.000
2014-11-24 0.701 0.701 0.492 0.492 0.000
2014-11-25 0.701 1.753 0.492 1.229 0.018
2014-11-26 1.753 1.753 1.229 1.229 0.000
2014-11-27 1.753 1.753 0.492 0.983 0.031
2014-11-28 1.402 1.402 0.983 0.983 0.000
2014-11-29 1.402 1.402 0.983 0.983 0.000
2014-11-30 1.402 1.683 0.983 1.180 2.395
2014-12-01 1.683 1.753 1.180 1.229 1.023
2014-12-02 1.753 1.753 1.229 1.229 0.000
2014-12-03 1.753 1.753 1.229 1.229 0.000
2014-12-04 1.753 1.753 1.229 1.229 0.000
2014-12-05 1.753 1.753 1.229 1.229 0.000
2014-12-06 1.753 1.753 1.229 1.229 0.000
2014-12-07 1.753 1.753 1.229 1.229 0.000
2014-12-08 1.753 1.753 1.229 1.229 0.000
2014-12-09 1.753 1.753 1.229 1.229 0.000
2014-12-10 1.753 1.753 1.229 1.229 0.000
2014-12-11 1.753 1.753 1.229 1.229 0.000
2014-12-12 1.753 1.753 1.229 1.229 0.000
2014-12-13 1.753 1.753 1.229 1.229 0.000
2014-12-14 1.753 1.753 1.229 1.229 0.000
2014-12-15 1.753 1.753 0.787 0.787 0.000
2014-12-16 1.122 1.122 0.787 0.787 0.000
2014-12-17 1.122 1.122 0.787 0.787 0.000
2014-12-18 1.122 1.122 0.787 0.787 0.000
2014-12-19 1.122 1.122 0.787 0.787 0.000
2014-12-20 1.122 1.122 0.787 0.787 0.022
2014-12-21 1.122 1.122 0.787 0.787 0.002
2014-12-22 1.122 1.122 0.787 0.787 0.000
2014-12-23 1.122 1.122 0.787 0.787 0.000
2014-12-24 1.122 1.122 0.787 0.787 0.000
2014-12-25 1.122 1.395 0.787 0.978 0.082
2014-12-26 1.395 1.395 0.811 0.811 0.008
2014-12-27 1.157 1.157 0.811 0.811 0.000
2014-12-28 1.157 1.157 0.811 0.811 0.000
2014-12-29 1.157 1.157 0.811 0.811 0.000
2014-12-30 1.157 1.157 0.787 0.787 0.000
2014-12-31 1.122 1.122 0.787 0.787 0.000
2015-01-01 1.122 1.206 0.787 0.846 0.007
2015-01-02 1.206 1.206 0.846 0.846 0.000
2015-01-03 1.206 1.206 0.846 0.846 2.527
2015-01-04 1.206 1.206 0.787 0.787 0.013
2015-01-05 1.122 1.122 0.787 0.787 0.000
2015-01-06 1.122 1.122 0.787 0.787 0.000
2015-01-07 1.122 1.122 0.787 0.787 0.000
2015-01-08 1.122 1.122 0.787 0.787 0.000
2015-01-09 1.122 1.122 0.787 0.787 0.000
2015-01-10 1.122 1.374 0.738 0.738 0.175
2015-01-11 1.052 1.052 0.738 0.738 0.000
2015-01-12 1.052 1.052 0.738 0.738 0.123
2015-01-13 1.052 1.052 0.738 0.738 0.467
2015-01-14 1.052 1.052 0.738 0.738 0.000
2015-01-15 1.052 1.052 0.738 0.738 0.000
2015-01-16 1.052 1.052 0.738 0.738 0.000
2015-01-17 1.052 1.052 0.738 0.738 0.000
2015-01-18 1.052 1.052 0.738 0.738 0.000
2015-01-19 1.052 1.052 0.738 0.738 0.000
2015-01-20 1.052 1.052 0.546 0.546 0.004
2015-01-21 0.778 0.778 0.546 0.546 0.000
2015-01-22 0.778 0.778 0.546 0.546 0.001
2015-01-23 0.778 0.778 0.546 0.546 0.000
2015-01-24 0.778 1.262 0.546 0.885 0.747
2015-01-25 1.262 1.262 0.885 0.885 0.000
2015-01-26 1.262 1.262 0.885 0.885 0.000
2015-01-27 1.262 1.332 0.885 0.934 0.004
2015-01-28 1.332 1.332 0.934 0.934 0.019
2015-01-29 1.332 1.332 0.654 0.934 0.019
2015-01-30 1.332 1.332 0.934 0.934 0.051
2015-01-31 1.332 1.332 0.934 0.934 0.014
2015-02-01 1.332 1.332 0.934 0.934 0.000
2015-02-02 1.332 1.332 0.934 0.934 0.000
2015-02-03 1.332 1.332 0.654 0.654 0.001
2015-02-04 0.933 1.374 0.654 0.929 2.955
2015-02-05 1.325 1.325 0.929 0.929 0.002
2015-02-06 1.325 1.402 0.654 0.983 0.004
2015-02-07 1.402 1.402 0.983 0.983 0.000
2015-02-08 1.402 1.402 0.762 0.983 2.935
2015-02-09 1.402 1.402 0.983 0.983 0.000
2015-02-10 1.402 2.019 0.983 1.328 1.485
2015-02-11 1.893 1.893 1.328 1.328 0.000
2015-02-12 1.893 1.893 1.328 1.328 0.000
2015-02-13 1.893 1.893 0.836 0.836 0.005
2015-02-14 1.192 1.192 0.836 0.836 0.001
2015-02-15 1.192 1.402 0.836 0.836 0.002
2015-02-16 2.034 7.012 1.426 4.917 0.010
2015-02-17 7.012 7.012 4.917 4.917 0.000
2015-02-18 1.192 1.753 0.836 1.229 0.001
2015-02-19 1.753 1.753 0.836 0.836 0.005
2015-02-20 1.192 1.192 0.836 0.836 0.000
2015-02-21 1.192 1.192 0.836 0.836 0.000
2015-02-22 1.192 1.192 0.836 0.836 0.003
2015-02-23 7.012 7.012 1.426 1.426 0.206
2015-02-24 2.034 2.034 1.426 1.426 0.000
2015-02-25 2.034 2.034 1.426 1.426 0.000
2015-02-26 2.034 2.580 1.426 1.809 0.171
2015-02-27 2.104 2.104 1.475 1.475 1.800
2015-02-28 2.104 2.104 1.475 1.475 0.000
2015-03-01 2.104 2.104 0.836 0.836 0.004
2015-03-02 2.580 2.580 1.721 1.721 0.860
2015-03-03 2.454 2.454 1.721 1.721 0.060
2015-03-04 2.454 2.454 1.721 1.721 0.046
2015-03-05 2.454 2.454 1.721 1.721 0.000
2015-03-06 2.454 2.454 1.721 1.721 0.000
2015-03-07 1.192 1.367 0.836 0.959 0.043
2015-03-08 1.367 2.356 0.959 1.652 0.693
2015-03-09 2.356 2.475 1.652 1.736 0.039
2015-03-10 2.475 2.475 1.131 1.131 0.012
2015-03-11 1.613 1.613 1.131 1.131 0.000
2015-03-12 2.454 2.805 1.721 1.967 0.000
2015-03-13 1.613 1.613 1.131 1.131 0.008
2015-03-14 1.613 1.613 1.131 1.131 0.000
2015-03-15 1.613 1.613 1.131 1.131 0.000
2015-03-16 1.613 1.613 1.131 1.131 0.000
2015-03-17 2.805 2.805 1.967 1.967 0.274
2015-03-18 2.454 2.454 1.721 1.721 0.118
2015-03-19 2.454 2.454 1.721 1.721 3.678
2015-03-20 2.805 2.805 1.967 1.967 2.478
2015-03-21 2.805 4.200 1.967 2.945 0.071
2015-03-22 1.648 3.506 1.155 1.623 0.096
2015-03-23 2.314 4.214 1.623 1.623 0.856
2015-03-24 3.625 4.207 2.424 2.537 0.703
2015-03-25 3.618 3.857 2.316 2.434 1.446
2015-03-26 3.471 3.611 2.286 2.350 0.067
2015-03-27 3.352 3.576 2.306 2.508 0.000
2015-03-28 3.576 3.576 2.286 2.360 0.000
2015-03-29 3.001 3.261 2.104 2.213 0.378
2015-03-30 3.155 3.155 1.893 2.045 0.565
2015-03-31 2.917 2.917 1.809 1.878 0.590
2015-04-01 2.679 3.268 1.878 2.168 0.565
2015-04-02 3.092 3.268 2.139 2.139 0.575
2015-04-03 3.050 3.050 1.972 2.129 0.561
2015-04-04 3.036 3.036 1.942 2.026 0.585
2015-04-05 2.889 2.973 1.982 2.031 0.302
2015-04-06 2.896 2.896 1.844 1.844 0.024
2015-04-07 2.630 2.749 1.672 1.873 0.024
2015-04-08 2.672 2.700 1.672 1.682 11.909
2015-04-09 2.398 2.517 1.475 1.731 0.109
2015-04-10 2.468 2.524 1.623 1.706 0.165
2015-04-11 2.433 2.609 1.608 1.800 0.271
2015-04-12 2.566 2.566 1.603 1.677 0.271
2015-04-13 1.683 1.683 1.180 1.180 0.283
2015-04-14 1.683 1.690 1.180 1.185 0.289
2015-04-15 0.280 4.137 0.197 2.901 0.274
2015-04-16 1.697 1.697 1.190 1.190 0.302
2015-04-17 1.697 1.697 1.190 1.190 0.298
2015-04-18 1.697 2.384 1.185 1.185 0.289
2015-04-19 1.690 4.207 1.185 1.185 4.696
2015-04-20 1.690 1.690 1.185 1.185 0.000
2015-04-21 1.690 1.690 1.185 1.185 0.284
2015-04-22 2.566 2.714 1.800 1.819 0.472
2015-04-23 2.594 2.644 1.524 1.623 0.565
2015-04-24 2.314 2.454 1.549 1.549 0.363
2015-04-25 2.209 2.209 1.475 1.500 0.634
2015-04-26 2.139 2.244 1.475 1.490 0.398
2015-04-27 2.125 2.209 1.401 1.451 0.301
2015-04-28 2.069 2.083 1.426 1.460 0.280
2015-04-29 2.083 2.216 1.426 1.475 0.556
2015-04-30 2.104 2.146 1.352 1.391 1.249
2015-05-01 1.984 2.055 1.352 1.411 0.330
2015-05-02 2.012 2.012 1.313 1.337 0.332
2015-05-03 1.907 2.139 1.303 1.401 0.924
2015-05-04 1.998 2.069 1.377 1.401 4.007
2015-05-05 2.041 2.104 1.426 1.426 0.001
2015-05-06 2.034 2.048 1.352 1.352 0.000
2015-05-07 1.928 1.998 1.328 1.387 0.000
2015-05-08 1.977 1.977 1.328 1.328 0.002
2015-05-09 1.893 1.928 1.303 1.352 0.000
2015-05-10 1.928 1.928 1.303 1.303 0.924
2015-05-11 1.907 1.963 1.337 1.377 0.000
2015-05-12 1.963 1.970 1.328 1.328 0.004
2015-05-13 1.893 2.034 1.328 1.426 0.929
2015-05-14 2.034 2.104 1.401 1.475 0.215
2015-05-15 2.034 2.139 1.426 1.500 0.000
2015-05-16 4.137 4.137 0.679 0.679 1.018
2015-05-17 2.118 2.118 1.426 1.426 0.000
2015-05-18 2.034 2.069 1.377 1.377 0.001
2015-05-19 1.963 2.069 1.377 1.451 1.490
2015-05-20 2.069 2.069 1.377 1.377 0.008
2015-05-21 1.963 2.069 1.377 1.451 1.598
2015-05-22 1.998 2.069 1.401 1.401 0.010
2015-05-23 1.998 2.055 1.401 1.401 3.142
2015-05-24 1.998 2.048 1.303 1.362 0.831
2015-05-25 1.893 2.034 1.278 1.278 1.087
2015-05-26 1.823 1.963 1.278 1.377 0.000
2015-05-27 1.963 2.019 1.254 1.416 0.020
2015-05-28 2.019 2.034 1.332 1.337 0.000
2015-05-29 1.907 2.034 1.337 1.426 0.044
2015-05-30 1.942 2.019 1.362 1.416 0.000
2015-05-31 2.019 2.019 1.332 1.332 4.956
2015-06-01 1.900 2.174 1.332 1.387 0.000
2015-06-02 1.977 1.977 1.372 1.372 0.011
2015-06-03 1.956 2.034 1.372 1.396 1.018
2015-06-04 1.991 2.083 1.332 1.387 0.615
2015-06-05 1.977 2.012 1.337 1.372 0.000
2015-06-06 1.956 2.104 1.372 1.372 0.000
2015-06-07 1.956 2.062 1.372 1.446 0.374
2015-06-08 2.048 2.048 1.377 1.377 0.000
2015-06-09 1.963 1.963 1.264 1.377 4.106
2015-06-10 1.963 1.963 1.328 1.328 0.405
2015-06-11 1.893 2.083 1.328 1.377 0.000
2015-06-12 1.963 2.012 1.377 1.411 0.001
2015-06-13 1.998 2.005 1.337 1.337 0.506
2015-06-14 1.907 1.942 1.323 1.323 0.001
2015-06-15 1.886 2.083 1.323 1.460 0.000
2015-06-16 2.083 2.279 1.436 1.554 0.001
2015-06-17 2.216 2.216 1.421 1.426 0.210
2015-06-18 2.034 2.104 1.426 1.431 0.002
2015-06-19 1.942 2.062 1.362 1.446 0.054
2015-06-20 2.062 2.062 1.382 1.431 0.000
2015-06-21 2.041 2.055 1.382 1.391 0.155
2015-06-22 1.984 2.048 1.391 1.436 0.178
2015-06-23 2.048 2.048 1.396 1.396 0.000
2015-06-24 1.991 2.048 1.396 1.411 0.000
2015-06-25 2.012 2.104 1.406 1.416 0.000
2015-06-26 2.019 2.062 1.347 1.436 0.011
2015-06-27 2.048 2.055 1.328 1.377 0.035
2015-06-28 1.963 1.998 1.332 1.332 0.052
2015-06-29 1.900 1.998 1.283 1.401 0.000
2015-06-30 1.998 2.055 1.293 1.377 0.000
2015-07-01 1.963 1.998 1.313 1.401 2.021
2015-07-02 1.998 2.069 1.401 1.426 0.008
2015-07-03 2.034 2.174 1.426 1.514 0.000
2015-07-04 2.160 2.216 1.441 1.451 0.283
2015-07-05 2.069 2.237 1.451 1.569 1.770
2015-07-06 2.237 2.237 1.569 1.569 0.017
2015-07-07 2.237 2.237 1.431 1.431 0.102
2015-07-08 2.041 2.237 1.352 1.431 0.000
2015-07-09 2.041 3.155 1.431 1.844 6.525
2015-07-10 2.630 2.805 1.839 1.868 0.000
2015-07-11 2.665 3.134 1.868 2.198 0.000
2015-07-12 3.134 3.134 1.736 1.736 0.000
2015-07-13 2.475 2.665 1.475 1.721 0.008
2015-07-14 2.454 2.805 1.721 1.824 0.003
2015-07-15 2.601 2.805 1.667 1.667 0.000
2015-07-16 2.363 2.728 1.647 1.647 0.000
2015-07-17 2.349 2.812 1.647 1.736 0.000
2015-07-18 2.475 2.791 1.736 1.824 0.000
2015-07-19 2.601 2.644 1.785 1.785 0.099
2015-07-20 2.545 2.686 1.785 1.883 0.000
2015-07-21 2.686 2.686 1.780 1.844 0.001
2015-07-22 2.630 2.630 1.844 1.844 0.000
2015-07-23 2.552 2.686 1.736 1.839 0.000
2015-07-24 2.623 2.679 1.839 1.878 2.036
2015-07-25 2.679 2.686 1.878 1.883 0.000
2015-07-26 2.686 2.686 1.741 1.741 0.000
2015-07-27 2.482 2.594 1.741 1.819 0.000
2015-07-28 2.594 2.594 1.785 1.795 0.000
2015-07-29 2.559 2.658 1.785 1.785 0.000
2015-07-30 2.545 2.559 1.785 1.795 0.005
2015-07-31 2.559 2.686 1.795 1.795 0.000
2015-08-01 2.559 2.609 1.795 1.819 0.000
2015-08-02 2.594 2.594 1.765 1.765 0.000
2015-08-03 2.517 2.686 1.765 1.883 0.836
2015-08-04 2.686 2.686 1.829 1.829 1.003
2015-08-05 2.517 2.517 1.736 1.736 0.000
2015-08-06 2.475 2.475 1.647 1.647 0.000
2015-08-07 2.349 2.349 1.569 1.569 0.003
2015-08-08 2.237 2.237 1.539 1.539 0.010
2015-08-09 2.195 2.258 1.524 1.534 0.000
2015-08-10 2.188 2.314 1.534 1.623 1.942
2015-08-11 2.314 2.314 1.544 1.549 0.168
2015-08-12 2.209 2.594 1.549 1.549 0.085
2015-08-13 2.209 2.496 1.549 1.549 0.000
2015-08-14 2.209 2.216 1.549 1.549 0.000
2015-08-15 2.209 2.209 1.475 1.485 0.014
2015-08-16 2.118 2.188 1.485 1.500 2.645
2015-08-17 2.139 2.139 1.446 1.500 0.831
2015-08-18 2.139 2.139 1.313 1.313 4.297
2015-08-19 1.872 1.970 1.288 1.382 0.000
2015-08-20 1.473 1.991 1.033 1.396 2.134
2015-08-21 1.970 2.069 1.352 1.421 0.605
2015-08-22 2.026 2.026 1.352 1.352 0.214
2015-08-23 1.928 1.970 1.229 1.229 0.703
2015-08-24 1.753 1.956 1.116 1.372 2.650
2015-08-25 1.956 1.956 1.234 1.234 3.820
2015-08-26 1.760 1.956 1.234 1.313 5.310
2015-08-27 1.872 1.872 1.234 1.234 0.865
2015-08-28 1.795 1.795 1.259 1.259 0.000
2015-08-29 1.802 1.802 1.264 1.264 0.000
2015-08-30 1.802 1.858 1.244 1.264 1.160
2015-08-31 1.802 1.851 1.264 1.298 3.422
2015-09-01 1.851 1.956 1.244 1.259 0.000
2015-09-02 1.795 1.823 1.239 1.239 0.000
2015-09-03 1.767 1.767 1.234 1.234 0.065
2015-09-04 1.760 1.760 1.170 1.180 0.600
2015-09-05 1.830 1.830 1.219 1.224 0.003
2015-09-06 1.746 1.774 1.195 1.195 0.000
2015-09-07 1.704 1.704 1.096 1.170 0.011
2015-09-08 0.000 0.701 0.000 0.492 1.229
2015-09-09 1.788 1.788 1.170 1.170 0.000
2015-09-10 1.823 1.823 1.042 1.042 0.001
2015-09-11 1.669 1.774 1.170 1.190 0.046
2015-09-12 1.697 1.956 1.185 1.185 2.488
2015-09-13 1.690 1.690 1.136 1.175 2.699
2015-09-14 1.676 1.739 1.136 1.219 12.519
2015-09-15 1.739 1.858 1.185 1.200 2.645
2015-09-16 1.711 1.816 1.200 1.239 0.428
2015-09-17 1.767 1.767 1.170 1.219 0.343
2015-09-18 1.739 1.739 1.210 1.210 22.102
2015-09-19 1.725 1.739 1.180 1.195 0.000
2015-09-20 1.704 1.858 1.195 1.244 0.003
2015-09-21 1.774 1.809 1.175 1.234 2.404
2015-09-22 1.774 1.774 1.244 1.244 4.125
2015-09-23 1.697 1.753 1.190 1.205 0.000
2015-09-24 1.753 1.753 1.185 1.185 0.000
2015-09-25 1.669 1.676 1.160 1.160 4.356
2015-09-26 1.655 1.697 1.160 1.165 0.826
2015-09-27 1.662 1.704 1.160 1.190 27.442
2015-09-28 1.655 1.718 1.160 1.190 0.109
2015-09-29 1.697 1.697 1.185 1.185 0.019
2015-09-30 1.690 1.690 1.131 1.151 0.467
2015-10-01 1.641 1.683 1.106 1.180 4.833
2015-10-02 1.578 1.683 1.092 1.092 2.375
2015-10-03 1.557 1.739 1.057 1.101 22.982
2015-10-04 1.508 1.858 1.057 1.155 21.772
2015-10-05 1.669 1.788 1.170 1.244 4.366
2015-10-06 1.774 1.830 1.180 1.180 12.061
2015-10-07 1.683 1.830 1.175 1.278 3.152
2015-10-08 1.823 1.823 1.141 1.229 1.323
2015-10-09 1.627 1.683 1.141 1.180 0.057
2015-10-10 1.683 1.823 1.170 1.170 0.234
2015-10-11 1.669 1.823 1.146 1.146 0.234
2015-10-12 1.634 1.641 1.146 1.146 2.906
2015-10-13 1.634 1.662 1.146 1.165 6.603
2015-10-14 1.662 1.662 1.096 1.096 5.630
2015-10-15 1.564 1.662 1.096 1.151 0.004
2015-10-16 1.704 1.802 1.185 1.195 19.943
2015-10-17 1.704 1.704 1.185 1.185 0.000
2015-10-18 1.690 1.795 1.155 1.180 0.057
2015-10-19 1.683 1.718 1.160 1.205 0.290
2015-10-20 1.718 1.725 1.141 1.195 13.084
2015-10-21 1.704 1.711 1.106 1.200 21.187
2015-10-22 1.711 1.711 1.141 1.141 0.000
2015-10-23 1.571 1.585 1.057 1.111 4.484
2015-10-24 1.585 1.655 1.062 1.106 6.127
2015-10-25 1.578 1.585 1.047 1.047 11.043
2015-10-26 1.494 1.529 0.983 1.003 0.368
2015-10-27 1.522 1.522 0.998 1.047 0.004
2015-10-28 1.444 1.683 0.998 1.160 18.109
2015-10-29 1.655 1.886 1.131 1.239 5.281
2015-10-30 1.767 1.865 1.121 1.121 3.540
2015-10-31 1.585 1.935 1.111 1.185 1.716
2015-11-01 1.718 1.774 1.131 1.244 3.816
2015-11-02 1.774 1.935 1.160 1.283 229.877
2015-11-03 1.830 1.830 1.116 1.264 0.001
2015-11-04 1.802 1.802 1.131 1.151 69.801
2015-11-05 1.641 1.865 1.151 1.308 71.375
2015-11-06 1.816 1.851 1.190 1.298 144.303
2015-11-07 1.851 1.921 1.224 1.224 20.543
2015-11-08 1.746 1.865 1.210 1.259 15.110
2015-11-09 1.837 1.928 1.195 1.219 0.006
2015-11-10 1.739 1.746 1.072 1.072 23.975
2015-11-11 1.529 1.872 1.072 1.313 8.423
2015-11-12 1.802 1.837 1.205 1.229 0.836
2015-11-13 1.872 1.928 1.249 1.254 0.546
2015-11-14 1.788 1.788 1.165 1.165 319.351
2015-11-15 1.662 1.683 1.131 1.180 4.814
2015-11-16 1.683 1.711 1.121 1.121 0.002
2015-11-17 1.613 1.655 1.131 1.136 1.293
2015-11-18 1.606 1.606 1.126 1.126 0.000
2015-11-19 1.606 1.606 1.126 1.126 0.000
2015-11-20 1.599 1.606 1.121 1.126 5.556
2015-11-21 1.578 1.746 1.106 1.224 9.386
2015-11-22 1.515 1.529 1.062 1.072 0.000
2015-11-23 1.529 1.669 1.072 1.077 2.616
2015-11-24 1.669 1.669 1.062 1.062 0.008
2015-11-25 1.669 1.746 1.077 1.106 5.399
2015-11-26 1.564 1.564 1.096 1.096 7.292
2015-11-27 1.564 1.571 1.033 1.033 2.901
2015-11-28 1.473 1.550 1.033 1.087 3.280
2015-11-29 1.550 1.571 1.067 1.096 0.811
2015-11-30 1.564 1.571 1.042 1.082 1.116
2015-12-01 1.543 1.543 1.033 1.082 10.940
2015-12-02 1.543 1.739 1.077 1.170 19.107
2015-12-03 1.620 1.739 1.082 1.082 2.336
2015-12-04 1.683 1.683 1.082 1.082 0.011
2015-12-05 1.543 1.578 1.077 1.106 9.736
2015-12-06 1.557 1.669 0.983 0.983 7.007
2015-12-07 1.508 1.508 1.057 1.057 0.012
2015-12-08 1.508 1.683 1.047 1.047 90.059
2015-12-09 1.494 1.641 1.047 1.146 3.776
2015-12-10 1.634 1.641 1.028 1.151 33.996
2015-12-11 1.641 1.683 1.151 1.180 28.390
2015-12-12 1.683 1.753 1.101 1.229 21.703
2015-12-13 1.753 1.816 1.210 1.229 8.024
2015-12-14 1.753 1.802 1.205 1.205 0.000
2015-12-15 1.788 1.788 1.239 1.239 28.489
2015-12-16 1.648 1.802 1.155 1.264 15.892
2015-12-17 1.711 1.711 1.200 1.200 6.451
2015-12-18 1.823 1.893 1.249 1.249 0.431
2015-12-19 1.753 1.753 1.229 1.229 1.569
2015-12-20 1.767 1.886 1.180 1.180 5.895
2015-12-21 1.613 1.634 1.111 1.146 6.122
2015-12-22 1.809 1.851 1.214 1.214 90.860
2015-12-23 1.802 1.802 1.087 1.087 798.740
2015-12-24 1.928 2.104 1.229 1.234 176.647
2015-12-25 1.802 1.858 1.254 1.303 3.909
2015-12-26 1.669 1.669 1.170 1.170 0.024
2015-12-27 1.634 1.634 1.146 1.146 0.096
2015-12-28 1.893 1.956 1.180 1.264 44.848
2015-12-29 1.935 2.160 1.357 1.436 66.015
2015-12-30 2.048 2.230 1.328 1.328 18.089
2015-12-31 1.893 2.230 1.328 1.564 31.011
2016-01-01 1.949 2.104 1.342 1.475 1.972
2016-01-02 1.900 1.963 1.332 1.377 0.013
2016-01-03 1.963 2.090 1.328 1.328 25.883
2016-01-04 1.893 2.097 1.328 1.455 0.019
2016-01-05 2.034 2.034 1.377 1.377 0.002
2016-01-06 1.893 1.984 1.273 1.273 0.502
2016-01-07 1.928 2.069 1.298 1.298 17.332
2016-01-08 1.851 2.104 1.224 1.224 15.985
2016-01-09 1.599 2.069 1.082 1.451 80.058
2016-01-10 2.069 2.069 1.170 1.210 1.691
2016-01-11 1.802 1.816 1.239 1.254 163.636
2016-01-12 1.788 1.788 1.175 1.175 0.000
2016-01-13 1.928 2.069 1.352 1.451 273.751
2016-01-14 2.559 2.559 1.583 1.721 26.306
2016-01-15 2.454 2.875 1.583 1.721 122.172
2016-01-16 2.454 3.506 1.721 2.458 142.297
2016-01-17 3.506 3.506 2.041 2.336 1,694.122
2016-01-18 3.331 3.457 1.898 2.016 75.382
2016-01-19 2.875 3.317 1.898 2.262 30.087
2016-01-20 3.226 3.506 2.262 2.458 175.294
2016-01-21 3.506 4.137 2.252 2.891 360.201
2016-01-22 4.123 4.123 1.819 1.819 379.697
2016-01-23 2.594 3.857 1.819 2.409 116.999
2016-01-24 3.436 3.436 1.726 1.726 203.277
2016-01-25 2.461 3.296 1.726 2.311 50.256
2016-01-26 3.296 3.296 1.977 1.977 3.334
2016-01-27 2.819 3.043 1.977 1.977 9.917
2016-01-28 2.819 3.296 1.977 2.119 3.181
2016-01-29 3.022 3.022 1.977 1.977 0.270
2016-01-30 2.819 3.366 1.750 2.360 6.500
2016-01-31 3.366 3.366 1.750 1.750 0.006
2016-02-01 2.496 2.566 1.750 1.800 0.054
2016-02-02 2.566 2.889 1.800 1.918 0.245
2016-02-03 2.735 3.366 1.824 2.360 0.078
2016-02-04 3.366 3.366 1.962 2.262 10.773
2016-02-05 3.226 3.226 1.962 1.967 11.309
2016-02-06 2.805 2.945 1.962 2.065 51.633
2016-02-07 2.917 3.015 1.991 2.114 380.617
2016-02-08 3.015 3.015 1.972 1.972 735.311
2016-02-09 2.812 2.868 1.893 2.006 56.402
2016-02-10 2.861 2.882 1.598 1.598 239.352
2016-02-11 2.279 2.917 1.598 1.868 110.164
2016-02-12 2.665 2.749 1.775 1.775 182.960
2016-02-13 2.531 2.749 1.775 1.819 13.694
2016-02-14 2.594 2.875 1.775 2.011 148.418
2016-02-15 2.868 2.868 1.819 1.819 581.450
2016-02-16 2.594 2.735 1.711 1.918 97.985
2016-02-17 2.735 2.735 1.524 1.829 88.633
2016-02-18 2.609 2.609 1.726 1.760 14.495
2016-02-19 2.510 2.587 1.682 1.716 29.989
2016-02-20 2.447 2.980 1.716 2.016 970.646
2016-02-21 2.875 2.959 1.864 2.075 5.217
2016-02-22 2.959 2.959 1.859 1.859 55.296
2016-02-23 2.651 2.938 1.824 1.967 101.643
2016-02-24 2.805 2.805 1.672 1.711 519.378
2016-02-25 2.440 2.805 1.711 1.844 1,696.128
2016-02-26 2.630 2.840 1.844 1.991 59.215
2016-02-27 2.840 2.875 1.873 1.967 82.944
2016-02-28 2.805 2.833 1.878 1.986 55.798
2016-02-29 2.833 2.840 1.893 1.962 231.785
2016-03-01 2.798 2.826 1.883 1.888 130.530
2016-03-02 2.693 3.226 1.868 2.262 385.440
2016-03-03 3.226 3.857 1.883 1.957 441.341
2016-03-04 2.791 3.857 1.957 2.316 111.064
2016-03-05 3.303 3.541 2.144 2.409 134.031
2016-03-06 3.436 3.436 2.104 2.104 137.970
2016-03-07 3.001 3.219 1.947 2.247 20.002
2016-03-08 3.205 3.429 2.095 2.100 75.416
2016-03-09 2.994 3.646 2.100 2.350 264.744
2016-03-10 3.352 3.716 2.350 2.483 142.493
2016-03-11 3.541 3.744 2.409 2.616 231.534
2016-03-12 3.730 4.221 2.586 2.680 1,098.580
2016-03-13 3.822 4.137 2.616 2.690 242.376
2016-03-14 3.836 4.102 2.606 2.857 183.688
2016-03-15 4.074 4.593 2.808 3.083 5,731.733
2016-03-16 4.397 4.495 2.778 2.857 189.603
2016-03-17 0.701 4.277 2.783 2.891 2,810.108
2016-03-18 4.123 4.277 2.891 2.950 1,988.854
2016-03-19 4.207 4.312 2.852 2.901 1,664.768
2016-03-20 4.137 4.488 2.901 3.049 3,536.662
2016-03-21 4.348 4.362 2.901 2.950 2,697.038
2016-03-22 4.207 4.747 2.940 3.108 3,993.649
2016-03-23 4.432 4.747 3.078 3.299 3,604.324
2016-03-24 4.705 5.582 3.294 3.909 6,247.001
2016-03-25 5.575 5.575 3.442 3.496 2,095.985
2016-03-26 4.986 5.154 3.344 3.521 2,310.880
2016-03-27 5.021 5.252 3.157 3.471 2,750.112
2016-03-28 4.951 5.077 3.393 3.407 2,539.814
2016-03-29 4.859 5.105 3.393 3.442 2,364.042
2016-03-30 4.908 4.944 3.304 3.432 1,986.818
2016-03-31 4.894 4.944 3.289 3.466 2,420.263
2016-04-01 4.944 5.042 3.427 3.506 3,462.574
2016-04-02 5.000 5.000 3.270 3.407 3,913.763
2016-04-03 4.859 4.922 3.353 3.403 2,462.986
2016-04-04 4.852 5.203 3.403 3.550 2,958.360
2016-04-05 5.063 5.119 3.417 3.417 2,870.267
2016-04-06 4.873 4.972 3.388 3.447 2,594.028
2016-04-07 4.915 4.930 3.388 3.417 2,575.540
2016-04-08 4.873 4.930 3.088 3.245 3,885.097
2016-04-09 4.628 4.908 3.014 3.221 3,025.092
2016-04-10 4.593 4.621 3.122 3.206 2,713.834
2016-04-11 4.572 4.586 3.083 3.142 3,318.443
2016-04-12 4.481 4.614 3.142 3.226 3,541.727
2016-04-13 4.600 4.614 3.127 3.157 2,774.583
2016-04-14 4.502 4.537 2.916 2.945 3,813.157
2016-04-15 4.200 4.460 2.945 3.083 4,147.087
2016-04-16 4.397 4.516 3.034 3.162 3,549.746
2016-04-17 4.509 4.509 2.955 3.058 2,518.995
2016-04-18 4.362 4.516 3.004 3.147 3,422.579
2016-04-19 4.488 4.551 3.049 3.049 3,855.374
2016-04-20 4.348 4.474 3.049 3.049 3,140.734
2016-04-21 4.348 4.467 3.004 3.093 3,030.088
2016-04-22 4.411 4.488 3.014 3.147 3,107.201
2016-04-23 4.488 4.509 3.098 3.147 2,664.522
2016-04-24 4.488 4.474 2.999 3.044 3,072.015
2016-04-25 4.340 4.340 2.817 2.926 2,587.444
2016-04-26 4.172 4.607 2.872 3.117 3,340.756
2016-04-27 4.446 4.649 3.103 3.132 2,881.994
2016-04-28 4.467 4.670 3.122 3.245 3,129.160
2016-04-29 4.628 4.747 3.226 3.329 3,388.736
2016-04-30 4.747 4.845 3.255 3.299 2,831.409
2016-05-01 4.705 4.803 3.265 3.353 1,930.800
2016-05-02 4.782 4.803 3.299 3.368 2,327.391
2016-05-03 4.803 4.824 3.319 3.378 2,357.606
2016-05-04 4.817 4.824 3.324 3.324 2,150.597
2016-05-05 4.740 4.775 3.240 3.240 3,119.119
2016-05-06 4.621 4.733 3.122 3.211 2,910.454
2016-05-07 4.579 4.740 3.186 3.230 2,753.008
2016-05-08 4.607 4.719 3.181 3.240 2,701.960
2016-05-09 4.621 4.733 3.196 3.319 2,708.927
2016-05-10 4.733 4.768 3.230 3.275 3,088.172
2016-05-11 4.670 4.803 3.260 3.309 2,651.576
2016-05-12 4.719 4.873 3.309 3.393 3,825.184
2016-05-13 4.838 4.852 3.324 3.388 3,002.838
2016-05-14 4.831 4.908 3.373 3.442 3,364.810
2016-05-15 4.908 5.469 3.442 3.619 4,149.551
2016-05-16 5.161 5.168 3.550 3.594 2,921.797
2016-05-17 5.126 5.133 3.560 3.594 3,568.819
2016-05-18 5.126 5.469 3.575 3.757 4,658.229
2016-05-19 5.357 6.164 3.747 3.914 5,623.398
2016-05-20 5.582 5.848 3.752 4.052 4,611.843
2016-05-21 5.778 5.904 3.953 4.042 2,875.981
2016-05-22 5.764 5.820 3.983 3.983 672.497
2016-05-23 5.680 5.820 3.816 3.825 3,551.792
2016-05-24 5.455 5.504 3.629 3.712 3,678.398
2016-05-25 5.294 5.455 3.619 3.678 2,820.965
2016-05-26 5.245 5.287 3.442 3.639 4,929.871
2016-05-27 5.189 5.483 3.580 3.683 3,655.554
2016-05-28 5.252 5.750 3.683 3.934 4,733.946
2016-05-29 5.610 5.729 3.796 3.963 3,726.417
2016-05-30 5.652 5.939 3.894 3.988 4,769.598
2016-05-31 5.687 5.750 3.894 3.958 3,952.440
2016-06-01 5.645 5.736 3.845 3.983 4,082.779
2016-06-02 5.680 5.750 3.855 3.894 5,060.195
2016-06-03 5.554 5.659 3.717 3.963 5,474.518
2016-06-04 5.652 5.659 3.737 3.737 7,105.560
2016-06-05 5.329 5.469 3.712 3.737 5,280.214
2016-06-06 5.329 5.561 3.707 3.845 4,676.835
2016-06-07 5.483 5.596 3.786 3.870 4,450.001
2016-06-08 5.519 5.589 3.811 3.860 3,850.025
2016-06-09 5.504 5.659 3.835 3.968 3,603.341
2016-06-10 5.659 5.610 3.747 3.825 2,588.998
2016-06-11 5.455 5.554 3.619 3.648 18,388.053
2016-06-12 5.203 5.427 3.619 3.712 8,341.122
2016-06-13 5.294 5.645 3.688 3.899 11,070.096
2016-06-14 5.561 5.841 3.884 3.988 5,869.108
2016-06-15 5.687 5.925 3.943 4.155 7,790.723
2016-06-16 5.925 6.150 3.983 4.052 12,629.331
2016-06-17 5.778 5.904 3.943 3.943 6,880.491
2016-06-18 5.624 6.051 3.830 3.845 42,734.226
2016-06-19 5.483 5.680 3.835 3.973 20,906.842
2016-06-20 5.666 5.778 3.737 3.737 7,815.549
2016-06-21 5.329 5.540 3.688 3.693 10,834.524
2016-06-22 5.154 5.378 3.378 3.589 5,446.250
2016-06-23 5.266 5.287 3.363 3.471 9,575.228
2016-06-24 4.951 5.014 3.226 3.339 10,606.992
2016-06-25 4.761 4.965 3.294 3.294 5,341.406
2016-06-26 4.698 4.908 3.226 3.442 4,407.642
2016-06-27 4.908 5.119 3.353 3.442 4,184.117
2016-06-28 4.908 4.922 3.344 3.427 4,613.495
2016-06-29 4.887 5.007 3.368 3.466 6,048.715
2016-06-30 4.944 5.049 3.447 3.511 6,136.935
2016-07-01 5.007 5.203 3.486 3.491 5,451.752
2016-07-02 4.979 5.168 3.403 3.442 4,850.379
2016-07-03 4.908 5.021 3.393 3.403 4,534.730
2016-07-04 4.852 4.944 3.358 3.358 3,975.476
2016-07-05 4.789 5.021 3.358 3.422 4,522.040
2016-07-06 4.880 4.979 3.294 3.462 4,145.917
2016-07-07 4.937 5.175 3.427 3.629 5,171.972
2016-07-08 5.175 5.189 3.466 3.580 5,839.852
2016-07-09 5.105 5.245 3.555 3.634 5,039.328
2016-07-10 5.182 5.547 3.634 3.879 6,464.556
2016-07-11 5.533 5.750 3.835 3.855 5,315.715
2016-07-12 5.497 5.666 3.737 3.875 4,690.991
2016-07-13 5.526 5.561 3.811 3.865 4,625.645
2016-07-14 5.512 5.785 3.806 3.904 5,274.609
2016-07-15 5.568 5.785 3.894 4.007 6,532.735
2016-07-16 5.715 5.771 3.884 3.968 5,319.034
2016-07-17 5.659 5.813 3.953 3.968 4,539.785
2016-07-18 5.659 5.953 3.968 4.130 9,523.227
2016-07-19 5.890 5.953 4.047 4.130 6,443.551
2016-07-20 5.890 6.171 4.081 4.327 8,745.935
2016-07-21 6.171 6.654 4.327 4.588 6,640.829
2016-07-22 6.542 6.612 4.420 4.499 5,091.920
2016-07-23 6.416 6.556 4.415 4.514 5,631.944
2016-07-24 6.437 6.493 4.224 4.401 5,928.023
2016-07-25 6.276 6.409 4.184 4.224 11,526.659
2016-07-26 6.023 6.409 4.219 4.440 6,312.962
2016-07-27 6.514 6.556 4.484 4.553 498.117
2016-07-28 6.493 6.661 4.524 4.612 377.765
2016-07-29 6.577 6.669 4.529 4.543 332.288
2016-07-30 6.479 6.697 4.430 4.696 1,051.491
2016-07-31 6.332 7.706 4.568 4.671 6,443.743
2016-08-01 6.661 7.152 4.297 4.794 12,201.182
2016-08-02 6.837 6.683 4.342 4.440 11,045.054
2016-08-03 6.332 6.661 4.440 4.588 7,369.094
2016-08-04 6.542 6.739 4.548 4.710 4,989.465
2016-08-05 6.718 7.363 4.666 5.163 7,926.008
2016-08-06 7.363 7.391 5.001 5.030 7,641.326
2016-08-07 7.173 7.342 4.917 5.138 6,714.406
2016-08-08 7.328 7.405 4.951 4.966 10,072.416
2016-08-09 7.082 7.363 4.951 5.163 8,366.538
2016-08-10 7.363 7.678 5.040 5.384 11,668.110
2016-08-11 7.678 8.919 5.163 6.195 13,210.471
2016-08-12 8.835 9.466 5.935 6.294 18,168.256
2016-08-13 8.975 10.588 6.264 6.884 34,665.484
2016-08-14 9.817 10.518 6.131 6.392 21,767.948
2016-08-15 9.116 9.347 5.704 6.441 16,477.718
2016-08-16 9.186 9.186 6.023 6.028 13,764.724
2016-08-17 8.597 9.817 5.994 6.879 24,376.530
2016-08-18 9.810 10.343 6.372 6.712 22,953.677
2016-08-19 9.572 9.712 6.245 6.318 16,653.524
2016-08-20 9.011 9.572 6.318 6.490 13,121.439
2016-08-21 9.256 9.957 6.377 6.746 18,168.315
2016-08-22 9.621 9.950 6.171 6.441 18,561.573
2016-08-23 9.186 9.459 6.343 6.559 8,009.050
2016-08-24 9.354 9.438 5.999 6.097 17,059.664
2016-08-25 8.695 8.912 5.886 6.171 10,191.687
2016-08-26 8.800 8.997 5.974 6.181 29,009.526
2016-08-27 8.814 9.039 5.950 5.950 27,476.995
2016-08-28 8.485 8.835 5.335 5.753 29,598.700
2016-08-29 8.204 8.386 5.517 5.758 8,838.423
2016-08-30 8.211 8.583 5.615 5.699 28,405.847
2016-08-31 8.127 8.218 5.551 5.551 15,575.005
2016-09-01 7.917 8.078 5.497 5.605 9,116.688
2016-09-02 7.994 8.022 5.409 5.482 19,503.450
2016-09-03 7.818 8.022 5.187 5.625 14,637.823
2016-09-04 8.022 8.239 5.458 5.536 10,298.601
2016-09-05 7.896 7.924 5.384 5.384 7,485.621
2016-09-06 7.678 7.868 5.315 5.448 7,049.949
2016-09-07 7.769 8.071 5.414 5.566 8,362.191
2016-09-08 7.938 8.099 5.414 5.522 8,063.791
2016-09-09 7.875 7.924 5.359 5.468 6,982.400
2016-09-10 7.797 8.043 5.423 5.532 9,260.543
2016-09-11 7.889 9.081 5.443 5.999 17,507.648
2016-09-12 8.555 8.730 5.964 6.048 7,305.808
2016-09-13 8.625 9.137 6.048 6.269 12,874.933
2016-09-14 8.940 8.990 6.038 6.048 8,677.368
2016-09-15 8.625 8.751 5.787 5.851 8,098.431
2016-09-16 8.344 8.485 5.768 5.812 8,017.724
2016-09-17 8.288 8.379 5.787 5.797 6,668.207
2016-09-18 8.267 8.302 5.659 5.704 7,432.242
2016-09-19 8.134 8.197 5.605 5.605 16,085.871
2016-09-20 7.994 8.309 5.556 5.694 6,713.276
2016-09-21 8.120 8.204 5.630 5.694 7,053.947
2016-09-22 8.120 8.204 5.664 5.699 7,936.393
2016-09-23 8.127 8.204 5.630 5.630 6,086.113
2016-09-24 8.029 8.169 5.581 5.674 5,344.031
2016-09-25 8.092 8.169 5.625 5.694 5,810.508
2016-09-26 8.120 8.204 5.625 5.753 6,643.489
2016-09-27 8.204 8.232 5.645 5.709 5,805.429
2016-09-28 8.141 8.485 5.679 5.807 9,249.264
2016-09-29 8.281 8.604 5.768 5.925 11,407.197
2016-09-30 8.450 8.492 5.704 5.753 7,474.041
2016-10-01 8.204 8.295 5.684 5.694 6,130.331
2016-10-02 8.120 8.611 5.714 5.728 9,081.718
2016-10-03 8.169 8.415 5.704 5.861 12,399.630
2016-10-04 8.358 8.386 5.787 5.851 7,248.594
2016-10-05 8.344 8.478 5.827 5.856 11,112.081
2016-10-06 8.351 8.400 5.792 5.827 8,672.328
2016-10-07 8.309 8.393 5.777 5.787 6,616.834
2016-10-08 8.253 8.337 5.684 5.782 9,095.928
2016-10-09 8.246 8.246 5.699 5.704 6,988.576
2016-10-10 8.134 8.253 5.635 5.684 7,844.765
2016-10-11 8.106 8.295 5.605 5.640 10,498.106
2016-10-12 8.043 8.127 5.615 5.669 6,057.083
2016-10-13 8.085 8.169 5.620 5.654 7,517.443
2016-10-14 8.064 8.106 5.473 5.517 11,300.027
2016-10-15 7.868 7.973 5.364 5.364 12,770.285
2016-10-16 7.650 7.678 5.207 5.251 7,230.687
2016-10-17 7.489 7.538 4.917 5.025 9,989.826
2016-10-18 7.166 7.489 4.966 5.143 5,728.995
2016-10-19 7.335 7.608 5.069 5.291 6,436.746
2016-10-20 7.545 7.552 5.153 5.212 8,266.596
2016-10-21 7.433 7.538 5.040 5.064 9,741.416
2016-10-22 7.222 7.377 4.838 4.848 19,814.383
2016-10-23 6.914 7.173 4.814 4.878 10,766.208
2016-10-24 6.956 6.998 4.474 4.602 10,625.623
2016-10-25 6.563 6.739 4.411 4.563 14,345.033
2016-10-26 6.507 6.928 4.460 4.671 13,486.818
2016-10-27 6.661 6.781 4.474 4.484 7,380.600
2016-10-28 6.395 6.746 3.702 4.165 25,119.094
2016-10-29 5.939 6.718 4.160 4.656 8,027.823
2016-10-30 6.640 6.795 4.322 4.440 12,976.128
2016-10-31 6.332 6.451 4.209 4.455 16,666.721
2016-11-01 6.353 6.556 4.268 4.430 14,530.501
2016-11-02 6.318 6.563 4.332 4.347 21,988.823
2016-11-03 6.199 6.479 4.165 4.474 14,932.280
2016-11-04 6.381 6.430 4.381 4.504 8,338.983
2016-11-05 6.423 6.640 4.430 4.538 14,877.948
2016-11-06 6.472 6.844 4.543 4.784 10,761.222
2016-11-07 6.823 7.307 4.710 4.735 26,153.410
2016-11-08 6.753 6.935 4.568 4.769 15,910.828
2016-11-09 6.802 6.837 4.671 4.706 9,306.045
2016-11-10 6.711 6.837 4.612 4.745 8,173.665
2016-11-11 6.767 6.893 4.607 4.710 23,056.461
2016-11-12 6.718 6.844 4.578 4.637 13,298.686
2016-11-13 6.612 6.802 4.651 4.720 8,267.043
2016-11-14 6.732 6.816 4.661 4.671 7,020.536
2016-11-15 6.661 6.732 4.406 4.568 14,096.693
2016-11-16 6.514 6.584 4.440 4.479 5,664.617
2016-11-17 6.388 6.430 4.283 4.376 9,442.633
2016-11-18 6.241 6.227 4.081 4.170 23,976.831
2016-11-19 5.946 6.058 4.091 4.179 6,839.027
2016-11-20 5.960 6.058 4.106 4.199 6,714.701
2016-11-21 5.988 6.213 4.170 4.263 8,005.014
2016-11-22 6.079 6.115 4.184 4.189 6,496.551
2016-11-23 5.974 6.402 4.101 4.445 14,102.578
2016-11-24 6.339 6.430 4.288 4.430 13,615.018
2016-11-25 6.318 6.360 4.297 4.415 6,616.741
2016-11-26 6.297 6.367 4.307 4.430 8,833.299
2016-11-27 6.318 6.367 4.371 4.425 6,033.423
2016-11-28 6.311 6.311 4.297 4.337 6,205.379
2016-11-29 6.185 6.283 4.288 4.406 4,582.567
2016-11-30 6.283 6.262 4.174 4.243 6,931.751
2016-12-01 6.051 6.192 4.179 4.214 7,548.750
2016-12-02 6.009 6.143 4.199 4.288 6,340.231
2016-12-03 6.115 6.241 4.229 4.258 5,743.062
2016-12-04 6.072 6.206 4.130 4.204 8,794.062
2016-12-05 5.995 6.087 4.135 4.229 7,216.875
2016-12-06 6.030 6.157 4.184 4.243 5,370.598
2016-12-07 6.051 6.171 4.204 4.263 4,391.460
2016-12-08 6.079 6.143 4.214 4.268 4,481.583
2016-12-09 6.087 6.220 4.253 4.347 6,360.238
2016-12-10 6.199 6.725 4.288 4.592 10,905.668
2016-12-11 6.549 6.690 4.425 4.465 6,609.606
2016-12-12 6.367 6.556 4.406 4.543 15,964.049
2016-12-13 6.479 6.584 4.514 4.548 5,921.961
2016-12-14 6.486 6.619 4.465 4.597 5,996.354
2016-12-15 6.556 6.921 4.519 4.794 10,930.297
2016-12-16 6.837 6.907 4.642 4.681 6,299.445
2016-12-17 6.676 6.928 4.671 4.838 13,095.404
2016-12-18 6.900 7.342 4.819 4.986 21,320.864
2016-12-19 7.110 7.398 4.961 5.001 26,124.832
2016-12-20 7.131 7.166 4.755 4.838 15,765.492
2016-12-21 6.900 6.907 4.479 4.769 16,846.082
2016-12-22 6.802 6.844 4.474 4.578 20,561.313
2016-12-23 6.528 6.998 4.578 4.760 18,473.013
2016-12-24 6.788 6.977 4.701 4.843 12,867.842
2016-12-25 6.907 7.040 4.760 4.774 8,698.599
2016-12-26 6.809 6.956 4.637 4.686 17,151.051
2016-12-27 6.683 7.131 4.661 4.848 22,299.702
2016-12-28 6.914 7.692 4.750 5.192 26,074.743
2016-12-29 7.405 7.938 5.123 5.369 30,042.126
2016-12-30 7.657 7.882 5.148 5.473 10,228.047
2016-12-31 7.804 7.945 5.291 5.438 15,122.133
2017-01-01 7.755 8.232 5.404 5.714 18,761.599
2017-01-02 8.148 8.926 5.664 6.009 29,683.714
2017-01-03 8.569 16.766 5.930 7.616 168,029.840
2017-01-04 10.862 11.212 6.072 6.702 76,559.354
2017-01-05 9.557 10.097 5.163 5.512 61,183.206
2017-01-06 7.861 9.081 5.128 5.763 36,648.295
2017-01-07 8.218 8.975 5.797 6.053 21,608.191
2017-01-08 8.632 8.765 5.861 5.959 14,172.945
2017-01-09 8.499 8.723 5.866 5.979 14,323.659
2017-01-10 8.527 8.765 5.246 5.477 34,307.141
2017-01-11 7.811 8.653 5.305 5.984 26,748.071
2017-01-12 8.534 8.751 5.714 6.072 16,825.720
2017-01-13 8.660 8.695 5.935 6.023 12,241.339
2017-01-14 8.590 8.688 6.009 6.028 9,651.303
2017-01-15 8.597 9.046 5.984 6.294 13,257.727
2017-01-16 8.975 9.922 6.210 6.903 32,941.575
2017-01-17 9.845 9.873 6.633 6.780 34,287.916
2017-01-18 9.670 10.567 6.751 7.380 40,396.234
2017-01-19 10.525 10.799 7.208 7.326 46,779.085
2017-01-20 10.448 10.722 7.189 7.272 16,561.724
2017-01-21 10.371 10.729 7.257 7.366 23,458.456
2017-01-22 10.504 10.588 7.292 7.390 13,501.957
2017-01-23 10.539 10.581 6.540 6.898 66,826.247
2017-01-24 9.838 10.168 6.746 7.012 20,525.842
2017-01-25 9.999 10.343 7.002 7.253 14,240.897
2017-01-26 10.343 10.729 7.243 7.439 24,596.112
2017-01-27 10.609 10.651 7.316 7.420 20,476.938
2017-01-28 10.581 10.750 7.341 7.508 16,816.526
2017-01-29 10.707 11.233 7.469 7.764 34,009.798
2017-01-30 11.072 11.311 7.705 7.838 25,763.947
2017-01-31 11.177 11.226 7.597 7.715 22,048.608
2017-02-01 11.002 11.226 7.631 7.872 18,827.211
2017-02-02 11.226 12.061 7.833 8.310 39,927.604
2017-02-03 11.850 12.040 8.216 8.300 16,494.101
2017-02-04 11.836 11.956 8.000 8.118 43,778.617
2017-02-05 11.577 11.717 7.961 8.113 20,019.656
2017-02-06 11.570 12.005 8.074 8.270 25,773.599
2017-02-07 11.794 11.878 8.103 8.305 19,368.371
2017-02-08 11.843 11.949 7.538 7.892 65,717.523
2017-02-09 11.254 12.019 7.818 8.315 22,475.183
2017-02-10 11.857 12.040 8.241 8.388 13,197.647
2017-02-11 11.963 11.991 8.182 8.265 10,081.163
2017-02-12 11.787 11.857 8.083 8.221 7,559.690
2017-02-13 11.724 12.818 8.162 8.870 29,837.954
2017-02-14 12.650 13.688 8.649 9.534 48,238.546
2017-02-15 13.596 13.842 9.268 9.475 41,346.558
2017-02-16 13.512 13.912 9.337 9.711 50,184.199
2017-02-17 13.849 14.950 9.647 10.360 103,711.918
2017-02-18 14.774 16.471 10.296 10.925 156,515.399
2017-02-19 15.581 16.401 10.124 10.409 92,541.187
2017-02-20 14.845 15.160 9.834 10.257 89,489.484
2017-02-21 14.627 15.378 10.080 10.571 75,933.027
2017-02-22 15.076 17.299 10.557 12.007 135,114.064
2017-02-23 17.124 20.559 11.314 12.548 283,062.937
2017-02-24 17.895 19.157 11.363 13.079 244,952.866
2017-02-25 18.652 19.536 12.460 13.590 170,624.703
2017-02-26 19.381 19.984 13.418 13.728 177,169.608
2017-02-27 19.578 23.680 13.590 15.946 472,838.663
2017-02-28 22.740 33.637 15.739 20.356 1,753,536.007
2017-03-01 29.030 41.392 17.298 20.715 4,407,618.068
2017-03-02 29.542 35.965 18.689 23.233 1,881,428.662
2017-03-03 33.132 33.651 21.153 21.153 939,364.679
2017-03-04 30.166 31.582 19.181 20.651 661,389.914
2017-03-05 29.451 32.803 20.617 22.520 702,344.163
2017-03-06 32.115 32.550 20.946 22.328 482,805.113
2017-03-07 31.842 31.940 20.302 20.322 399,232.245
2017-03-08 28.981 37.192 19.933 24.777 1,668,953.044
2017-03-09 35.334 38.230 22.180 24.423 1,757,460.405
2017-03-10 34.829 51.876 24.024 35.677 4,516,707.389
2017-03-11 50.880 55.690 32.354 37.384 3,152,359.125
2017-03-12 53.313 56.777 34.507 36.700 2,864,271.015
2017-03-13 52.338 63.768 35.840 43.117 2,992,369.008
2017-03-14 61.489 70.556 41.607 47.203 6,112,824.551
2017-03-15 67.316 69.146 38.923 44.002 5,707,406.944
2017-03-16 62.751 69.420 40.196 48.442 4,156,884.329
2017-03-17 69.083 88.430 46.760 53.467 8,520,796.005
2017-03-18 76.250 80.541 48.132 53.393 4,403,100.193
2017-03-19 76.144 77.757 49.686 50.089 2,162,565.343
2017-03-20 71.432 74.293 44.705 48.225 4,290,824.533
2017-03-21 68.775 77.280 45.738 50.866 4,022,875.636
2017-03-22 72.540 73.676 49.469 50.364 1,118,716.416
2017-03-23 71.825 76.151 49.130 50.123 3,274,868.565
2017-03-24 71.481 72.323 45.433 46.706 2,071,150.429
2017-03-25 66.608 67.926 45.197 46.283 1,376,606.114
2017-03-26 66.005 65.977 38.288 41.789 4,523,286.550
2017-03-27 59.596 63.214 39.842 43.102 1,647,704.513
2017-03-28 61.468 61.573 40.830 41.676 1,379,937.857
2017-03-29 59.435 59.757 36.921 38.574 2,600,015.076
2017-03-30 55.010 55.122 29.718 35.599 4,255,787.219
2017-03-31 50.768 51.062 32.457 33.150 1,147,310.046
2017-04-01 47.276 49.141 26.227 27.535 3,148,542.319
2017-04-02 39.268 45.943 22.731 30.706 4,540,907.735
2017-04-03 43.791 50.522 28.253 33.750 2,841,227.934
2017-04-04 48.131 54.470 31.965 36.405 2,712,889.719
2017-04-05 51.918 51.953 31.282 32.481 1,657,022.122
2017-04-06 46.322 49.204 31.832 32.521 887,315.483
2017-04-07 46.378 49.050 32.319 33.062 652,364.205
2017-04-08 47.149 48.047 31.601 31.980 476,907.639
2017-04-09 45.607 46.147 29.064 30.185 952,326.214
2017-04-10 43.047 44.036 29.325 29.930 920,266.278
2017-04-11 42.683 48.159 29.015 33.140 1,868,011.320
2017-04-12 47.262 54.126 32.314 35.800 2,353,584.670
2017-04-13 51.055 51.995 33.873 35.304 1,450,745.947
2017-04-14 50.347 54.870 33.986 36.735 1,214,469.628
2017-04-15 52.387 53.853 36.282 36.971 696,187.379
2017-04-16 52.724 53.853 36.258 37.094 564,217.988
2017-04-17 52.899 53.565 34.699 35.633 944,693.807
2017-04-18 50.817 52.843 35.466 35.569 511,152.237
2017-04-19 50.726 51.048 34.463 34.930 505,621.411
2017-04-20 49.814 51.174 34.522 34.832 546,857.657
2017-04-21 49.674 50.803 34.571 34.891 388,924.691
2017-04-22 49.758 50.347 34.261 34.537 436,532.420
2017-04-23 49.253 50.263 34.035 35.220 453,187.208
2017-04-24 50.228 51.097 34.787 35.009 458,953.114
2017-04-25 49.926 50.235 34.325 35.063 579,587.734
2017-04-26 50.003 55.886 34.448 38.210 1,757,488.535
2017-04-27 54.491 56.258 36.720 38.623 1,090,725.998
2017-04-28 55.080 69.364 38.544 45.762 4,521,646.455
2017-04-29 65.262 67.134 42.851 43.938 1,436,468.065
2017-04-30 62.660 65.682 39.990 41.681 2,133,063.330
2017-05-01 59.442 60.928 39.227 41.170 1,403,590.563
2017-05-02 58.712 61.763 40.004 42.084 1,502,230.863
2017-05-03 60.017 65.563 40.732 42.507 2,764,358.335
2017-05-04 60.620 69.034 42.541 45.506 2,691,449.510
2017-05-05 64.897 67.681 44.862 46.406 812,955.773
2017-05-06 66.180 74.188 45.143 49.627 2,499,469.534
2017-05-07 70.773 71.397 45.261 47.139 1,612,113.781
2017-05-08 67.225 68.901 38.485 42.645 2,345,443.506
2017-05-09 60.816 64.609 41.863 43.097 699,545.526
2017-05-10 61.461 63.572 42.605 43.579 569,595.834
2017-05-11 62.148 63.544 40.634 41.907 682,527.735
2017-05-12 59.764 61.924 40.054 42.773 685,734.140
2017-05-13 60.998 62.969 42.423 42.915 257,969.087
2017-05-14 61.202 62.281 39.282 43.638 887,718.236
2017-05-15 62.232 62.401 40.290 40.968 568,427.310
2017-05-16 58.425 59.519 37.605 40.245 1,265,038.147
2017-05-17 57.394 61.629 39.562 42.871 847,249.988
2017-05-18 61.138 70.149 41.514 47.272 2,255,591.647
2017-05-19 67.414 73.010 47.159 47.886 1,424,088.211
2017-05-20 68.291 71.404 46.962 49.096 1,058,410.223
2017-05-21 70.016 103.555 47.090 58.679 9,419,677.198
2017-05-22 83.682 99.607 56.968 64.805 3,747,797.100
2017-05-23 92.419 106.724 64.805 70.067 5,097,911.513
2017-05-24 99.922 101.774 55.921 56.894 4,724,583.359
2017-05-25 81.137 96.725 50.438 53.570 2,398,628.267
2017-05-26 76.397 81.733 39.857 47.488 2,729,113.152
2017-05-27 67.674 80.436 47.454 51.613 1,625,743.249
2017-05-28 73.606 81.733 50.517 56.102 1,572,682.228
2017-05-29 80.008 88.107 54.799 58.605 2,169,434.884
2017-05-30 83.577 97.840 56.540 65.243 2,627,189.501
2017-05-31 93.044 101.346 63.434 65.656 2,287,122.789
2017-06-01 93.633 100.245 65.061 70.268 1,348,869.248
2017-06-02 100.210 102.293 68.282 69.280 984,344.798
2017-06-03 98.800 99.684 67.780 69.654 665,364.126
2017-06-04 99.333 100.939 68.572 70.750 1,112,223.917
2017-06-05 100.897 101.388 63.306 69.265 3,355,708.364
2017-06-06 98.779 105.041 65.459 68.056 2,460,020.477
2017-06-07 97.054 100.820 67.018 69.437 782,997.379
2017-06-08 99.025 102.755 68.705 71.227 1,074,329.399
2017-06-09 101.577 105.413 70.548 73.002 1,351,041.967
2017-06-10 104.109 137.991 72.776 89.356 9,916,615.975
2017-06-11 127.431 134.415 74.020 82.506 4,713,965.731
2017-06-12 117.663 127.087 81.872 88.608 2,624,134.356
2017-06-13 126.365 133.763 75.987 80.274 5,018,706.228
2017-06-14 114.480 116.078 70.185 79.202 2,719,834.022
2017-06-15 112.951 116.548 76.272 79.743 1,352,532.026
2017-06-16 113.722 127.606 77.914 86.179 3,326,623.864
2017-06-17 122.901 133.623 83.672 91.977 2,703,167.887
2017-06-18 131.168 139.281 91.052 95.635 4,018,607.788
2017-06-19 136.385 137.907 86.617 92.522 2,309,228.782
2017-06-20 131.947 137.563 84.921 87.994 1,995,256.177
2017-06-21 125.489 130.117 86.878 88.923 1,229,179.893
2017-06-22 126.814 132.550 88.427 90.811 969,311.327
2017-06-23 129.506 129.983 86.037 87.517 1,039,311.719
2017-06-24 124.808 126.723 80.535 83.387 1,366,358.433
2017-06-25 118.918 120.699 68.965 79.025 2,253,858.573
2017-06-26 112.698 121.365 74.103 85.053 1,867,188.611
2017-06-27 121.295 129.268 82.836 88.318 2,031,966.627
2017-06-28 125.951 127.333 84.444 84.636 1,851,474.506
2017-06-29 120.699 125.790 84.282 85.408 1,829,551.599
2017-06-30 121.800 124.493 78.180 79.660 1,283,658.560
2017-07-01 113.603 120.166 78.234 83.480 1,366,918.523
2017-07-02 119.051 126.954 81.828 87.792 1,809,614.642
2017-07-03 125.201 130.670 87.010 89.194 1,770,931.652
2017-07-04 127.199 146.721 87.532 100.758 5,445,603.689
2017-07-05 143.692 155.669 97.449 102.130 6,079,610.035
2017-07-06 145.648 146.083 91.195 93.712 3,379,532.981
2017-07-07 133.644 146.188 86.371 102.322 2,992,014.692
2017-07-08 145.922 147.240 95.999 96.122 2,088,526.307
2017-07-09 137.080 139.127 82.880 85.589 3,222,500.786
2017-07-10 122.060 125.601 76.955 79.960 3,636,068.329
2017-07-11 114.031 125.531 77.526 87.389 2,393,110.957
2017-07-12 124.626 126.596 81.410 82.477 2,112,764.755
2017-07-13 117.621 121.639 76.164 78.430 2,223,996.319
2017-07-14 111.850 113.386 68.670 69.762 2,858,130.064
2017-07-15 99.488 102.314 58.418 64.584 4,112,465.465
2017-07-16 92.104 105.637 64.584 73.749 2,686,645.768
2017-07-17 105.174 114.395 70.996 76.021 2,509,193.820
2017-07-18 108.414 118.722 74.585 75.485 1,865,709.124
2017-07-19 107.650 134.590 75.485 89.833 6,265,736.255
2017-07-20 128.111 134.071 87.305 89.508 2,288,317.973
2017-07-21 127.648 133.524 88.672 93.506 2,084,600.444
2017-07-22 133.349 134.268 90.841 92.788 1,897,547.029
2017-07-23 132.325 148.685 90.206 99.067 6,212,892.568
2017-07-24 141.280 146.076 88.107 95.118 4,988,096.420
2017-07-25 135.649 143.468 91.313 94.514 2,700,935.865
2017-07-26 134.787 139.821 93.530 95.246 1,999,899.700
2017-07-27 135.831 138.622 88.490 90.757 2,244,071.212
2017-07-28 129.429 130.937 82.747 91.210 2,600,023.488
2017-07-29 130.074 132.031 83.682 84.282 1,831,556.055
2017-07-30 120.194 125.418 83.785 86.401 1,988,018.852
2017-07-31 123.217 130.348 85.737 90.492 3,256,743.353
2017-08-01 129.051 138.882 87.610 89.292 1,546,506.806
2017-08-02 127.340 133.693 87.212 92.262 1,902,977.157
2017-08-03 131.575 134.429 90.865 91.991 1,655,380.331
2017-08-04 131.189 137.718 90.197 94.406 2,790,060.393
2017-08-05 134.632 136.203 91.962 92.817 1,646,579.808
2017-08-06 132.367 139.891 91.559 96.687 2,493,787.855
2017-08-07 137.886 143.278 94.863 99.967 1,796,213.369
2017-08-08 142.563 144.646 95.000 97.818 2,088,200.175
2017-08-09 139.499 144.358 95.881 98.836 1,781,228.477
2017-08-10 140.950 146.139 97.484 101.122 1,795,479.439
2017-08-11 144.211 147.528 98.644 100.448 1,921,595.053
2017-08-12 143.250 145.564 91.981 96.815 2,718,766.596
2017-08-13 138.068 142.472 95.428 97.720 2,083,951.514
2017-08-14 139.358 143.580 93.732 99.637 2,526,080.623
2017-08-15 142.093 164.434 97.248 113.621 4,531,159.012
2017-08-16 162.036 183.507 112.338 115.421 7,940,117.493
2017-08-17 164.602 168.003 106.762 109.466 2,456,461.984
2017-08-18 156.110 223.195 109.432 140.910 12,524,645.932
2017-08-19 200.953 223.462 139.524 143.334 5,477,463.087
2017-08-20 204.410 209.704 135.610 138.275 2,659,977.618
2017-08-21 197.194 210.791 128.347 143.457 4,519,498.149
2017-08-22 204.571 208.596 140.959 143.801 2,834,563.636
2017-08-23 205.076 219.766 142.867 154.068 2,922,319.151
2017-08-24 219.717 224.261 150.562 154.864 3,569,102.130
2017-08-25 220.853 288.730 154.501 195.075 11,334,889.006
2017-08-26 278.198 279.131 174.965 178.436 5,389,093.474
2017-08-27 254.469 259.139 171.066 175.319 3,693,478.617
2017-08-28 250.023 258.718 173.431 177.060 3,799,671.758
2017-08-29 252.506 262.919 176.238 182.719 3,190,569.094
2017-08-30 260.577 268.718 181.627 187.223 2,422,588.134
2017-08-31 267.000 277.581 184.858 194.446 4,574,143.270
2017-09-01 277.301 280.989 160.632 171.154 7,104,814.608
2017-09-02 244.084 262.000 164.162 175.176 4,742,502.383
2017-09-03 249.820 250.893 145.557 154.220 5,868,246.765
2017-09-04 219.935 234.050 138.584 160.657 6,115,854.339
2017-09-05 229.113 247.163 159.781 171.975 3,418,610.871
2017-09-06 245.255 245.662 163.961 170.608 2,972,281.124
2017-09-07 243.306 260.787 153.379 162.697 6,980,797.393
2017-09-08 232.023 234.961 153.827 159.722 3,594,576.872
2017-09-09 228.188 230.705 145.645 159.437 4,493,787.133
2017-09-10 227.374 233.804 155.159 156.236 3,650,008.800
2017-09-11 223.272 231.554 156.172 160.583 4,144,222.271
2017-09-12 229.008 229.008 139.922 146.997 4,265,040.171
2017-09-13 209.634 211.583 117.373 118.046 5,812,592.154
2017-09-14 168.346 210.475 108.493 140.409 6,835,365.558
2017-09-15 200.238 213.652 136.411 147.641 3,555,961.751
2017-09-16 210.552 222.312 136.578 153.453 4,143,282.488
2017-09-17 218.841 238.026 153.424 165.003 4,866,379.475
2017-09-18 235.312 236.083 153.945 160.268 3,669,856.869
2017-09-19 228.559 245.536 155.346 168.445 5,809,285.905
2017-09-20 240.221 259.413 157.667 162.186 11,997,947.568
2017-09-21 231.294 250.598 161.306 168.460 6,614,481.657
2017-09-22 240.242 251.819 166.326 172.624 4,426,607.878
2017-09-23 246.181 250.816 161.119 161.866 6,135,305.143
2017-09-24 230.838 246.062 161.665 171.218 5,239,612.113
2017-09-25 244.175 248.334 166.670 168.012 3,307,548.755
2017-09-26 239.603 250.795 166.277 172.344 4,374,615.267
2017-09-27 245.781 256.208 165.377 168.337 4,520,906.763
2017-09-28 240.066 241.342 157.215 161.620 5,165,040.050
2017-09-29 230.488 234.162 161.350 162.053 2,822,559.889
2017-09-30 231.105 231.974 155.322 155.872 2,686,547.656
2017-10-01 222.291 225.832 150.110 151.432 2,718,763.901
2017-10-02 215.959 217.431 141.933 144.804 3,941,999.093
2017-10-03 206.506 222.431 144.642 149.141 5,004,273.295
2017-10-04 212.691 215.832 144.145 150.139 3,573,679.638
2017-10-05 214.114 219.275 149.033 150.434 2,863,497.603
2017-10-06 214.535 220.986 148.443 153.173 2,643,335.968
2017-10-07 218.441 222.368 148.109 148.477 3,338,038.324
2017-10-08 211.744 211.744 132.807 138.820 5,948,144.219
2017-10-09 197.973 207.635 137.301 143.049 3,697,981.220
2017-10-10 204.003 211.183 140.718 146.629 2,513,897.796
2017-10-11 209.108 209.381 141.834 142.990 2,787,366.314
2017-10-12 203.919 217.116 141.254 151.845 5,955,507.457
2017-10-13 216.548 223.868 149.682 155.548 4,229,619.536
2017-10-14 221.828 222.466 143.752 151.880 5,038,077.254
2017-10-15 216.541 218.749 147.848 148.571 4,249,165.856
2017-10-16 211.737 212.256 145.635 147.253 4,921,862.578
2017-10-17 210.090 210.587 136.347 145.635 3,977,615.924
2017-10-18 207.754 209.676 142.724 144.411 3,381,328.820
2017-10-19 206.142 210.756 140.763 141.382 4,153,517.326
2017-10-20 201.577 203.358 132.399 136.032 3,894,657.532
2017-10-21 194.025 198.604 129.311 134.656 4,832,157.225
2017-10-22 191.879 202.545 128.431 137.375 4,423,126.192
2017-10-23 195.960 210.580 133.230 143.083 5,246,448.460
2017-10-24 204.052 208.841 138.201 140.718 3,261,815.963
2017-10-25 200.651 203.246 137.498 140.064 3,985,101.987
2017-10-26 199.656 201.416 136.632 137.950 3,124,668.297
2017-10-27 196.584 201.065 129.621 134.493 4,839,393.541
2017-10-28 191.816 202.474 134.149 139.110 13,615,790.348
2017-10-29 198.386 202.117 138.535 140.099 2,816,649.911
2017-10-30 199.803 200.434 136.052 136.313 3,218,608.888
2017-10-31 194.284 195.560 132.374 132.581 3,589,225.869
2017-11-01 189.046 190.379 122.280 129.424 6,169,786.875
2017-11-02 184.572 196.346 127.074 136.096 4,816,213.626
2017-11-03 194.095 196.668 130.049 134.454 4,498,576.886
2017-11-04 191.746 193.520 132.605 133.849 2,796,401.101
2017-11-05 190.848 195.897 131.253 134.661 4,202,366.066
2017-11-06 191.998 211.772 134.469 142.075 7,052,308.431
2017-11-07 202.615 220.965 140.310 153.999 9,822,033.199
2017-11-08 219.563 236.553 152.873 159.983 9,087,495.683
2017-11-09 228.132 246.854 150.046 160.239 11,443,606.773
2017-11-10 229.513 245.248 155.150 168.863 7,807,535.032
2017-11-11 240.901 348.705 158.336 239.525 34,305,397.140
2017-11-12 343.333 351.909 194.082 207.328 25,777,238.497
2017-11-13 295.672 308.070 197.730 206.969 9,326,681.350
2017-11-14 295.160 309.093 201.521 206.846 8,283,130.675
2017-11-15 295.041 298.407 201.590 206.237 8,037,802.867
2017-11-16 294.116 309.760 202.048 208.449 9,341,642.261
2017-11-17 297.187 333.839 207.048 223.008 13,998,998.966
2017-11-18 318.462 319.226 211.714 217.521 6,686,043.959
2017-11-19 310.012 350.240 215.077 238.944 7,816,807.941
2017-11-20 340.746 365.891 223.063 241.747 21,953,297.325
2017-11-21 345.304 417.514 242.086 282.066 24,422,437.927
2017-11-22 402.249 409.156 270.472 276.112 13,860,797.541
2017-11-23 393.526 398.056 266.848 275.802 8,209,290.127
2017-11-24 393.323 457.974 275.182 312.777 18,633,709.814
2017-11-25 446.040 448.760 298.164 303.106 4,586,035.943
2017-11-26 433.102 444.785 294.644 306.680 9,967,259.978
2017-11-27 437.345 440.977 294.929 299.851 10,821,978.707
2017-11-28 427.465 534.441 297.569 328.231 39,324,352.673
2017-11-29 468.184 567.700 319.789 373.054 40,577,902.473
2017-11-30 531.742 556.123 359.336 384.270 19,565,701.706
2017-12-01 548.115 553.823 370.001 376.122 12,083,119.553
2017-12-02 536.405 566.353 358.220 373.654 17,645,233.004
2017-12-03 532.828 540.303 357.866 375.970 9,600,008.840
2017-12-04 536.040 538.782 359.154 359.572 11,100,261.617
2017-12-05 512.872 534.028 319.012 328.133 19,659,729.893
2017-12-06 467.952 483.968 306.567 324.647 17,282,873.867
2017-12-07 462.939 520.522 306.793 344.310 22,075,654.930
2017-12-08 490.980 525.915 339.191 348.096 16,994,154.485
2017-12-09 496.422 496.422 309.552 329.254 15,544,381.947
2017-12-10 469.684 531.426 328.900 371.501 11,874,902.931
2017-12-11 529.904 649.243 360.629 433.356 26,562,493.097
2017-12-12 617.990 649.264 385.932 428.640 23,925,348.155
2017-12-13 611.925 674.915 424.466 456.175 19,299,545.653
2017-12-14 649.853 656.438 408.201 438.155 15,100,842.473
2017-12-15 624.855 692.599 433.582 485.564 12,859,946.428
2017-12-16 692.487 807.303 485.244 533.263 36,902,255.177
2017-12-17 760.525 831.277 499.926 561.733 21,484,085.767
2017-12-18 801.069 855.469 527.914 558.625 26,945,952.603
2017-12-19 796.659 1,084.933 490.368 704.801 61,399,066.778
2017-12-20 1,005.121 1,063.827 627.403 658.739 38,305,174.197
2017-12-21 939.432 955.756 400.535 540.693 54,323,817.813
2017-12-22 771.086 881.912 529.261 570.785 25,330,149.228
2017-12-23 814.000 814.841 472.219 539.110 16,117,635.012
2017-12-24 768.828 825.450 523.444 545.339 9,765,757.060
2017-12-25 777.712 828.276 544.120 580.481 10,936,260.022
2017-12-26 828.325 848.843 542.497 557.268 13,253,197.980
2017-12-27 794.822 798.545 487.880 542.370 12,445,229.292
2017-12-28 773.477 802.198 503.260 535.609 12,683,818.842
2017-12-29 763.730 768.049 430.676 463.738 15,555,045.150
2017-12-30 661.311 739.166 454.489 498.525 9,336,480.408
2017-12-31 710.950 728.627 476.669 501.244 7,241,309.313
2018-01-01 714.975 837.904 501.318 571.581 17,983,076.368
2018-01-02 815.136 818.663 535.132 555.562 13,141,131.581
2018-01-03 792.437 841.571 509.800 550.758 16,653,351.828
2018-01-04 785.439 813.915 524.905 531.464 16,015,036.027
2018-01-05 757.924 830.681 522.633 570.539 14,160,040.564
2018-01-06 813.649 876.548 568.169 571.340 18,961,627.596
2018-01-07 814.778 832.203 481.660 531.208 17,133,848.151
2018-01-08 757.559 794.611 511.437 544.386 13,631,603.166
2018-01-09 775.826 779.626 504.376 540.044 14,837,989.739
2018-01-10 770.160 776.955 471.811 491.902 15,159,851.529
2018-01-11 701.315 746.999 475.179 516.029 10,043,750.416
2018-01-12 735.913 793.763 516.029 539.955 11,327,602.114
2018-01-13 770.104 779.823 481.050 491.504 12,185,725.264
2018-01-14 700.958 726.657 458.722 459.568 13,640,247.359
2018-01-15 655.393 656.571 309.109 365.541 34,270,804.806
2018-01-16 521.301 581.387 300.524 390.795 20,951,214.436
2018-01-17 557.315 623.397 367.331 403.761 16,030,197.279
2018-01-18 576.093 605.558 386.861 414.927 8,728,186.494
2018-01-19 591.730 673.540 411.623 454.867 11,744,253.414
2018-01-20 648.689 652.174 390.957 402.679 8,866,377.711
2018-01-21 574.263 591.807 347.196 374.859 8,230,676.298
2018-01-22 534.490 560.155 339.275 373.482 9,762,994.681
2018-01-23 532.583 557.763 358.294 387.417 6,542,569.671
2018-01-24 552.322 579.417 385.745 390.480 6,144,447.291
2018-01-25 556.866 573.302 363.137 384.880 7,254,739.508
2018-01-26 548.879 554.384 370.060 383.105 6,405,287.206
2018-01-27 546.348 576.619 378.684 403.805 8,146,350.959
2018-01-28 576.030 578.891 370.965 378.974 6,924,474.809
2018-01-29 540.352 549.181 332.499 335.435 8,924,030.759
2018-01-30 478.330 492.369 322.405 345.146 5,575,309.663
2018-01-31 492.355 495.026 288.979 304.659 7,980,561.018
2018-02-01 434.785 436.524 222.650 292.308 15,929,048.250
2018-02-02 417.507 453.073 262.275 312.920 7,385,034.784
2018-02-03 446.306 454.882 262.005 268.712 7,797,966.992
2018-02-04 383.211 389.740 213.538 221.887 9,055,095.784
2018-02-05 316.435 375.428 189.332 257.186 10,681,381.536
2018-02-06 366.733 409.892 240.867 256.090 7,687,817.866
2018-02-07 365.211 428.587 255.977 297.436 6,800,885.959
2018-02-08 424.176 448.641 284.392 312.586 7,184,102.331
2018-02-09 445.542 468.310 294.117 310.466 7,585,853.060
2018-02-10 442.716 442.737 274.292 284.175 5,506,553.792
2018-02-11 405.208 439.525 283.748 303.342 4,224,608.908
2018-02-12 432.597 439.490 285.301 291.497 3,701,940.790
2018-02-13 415.719 478.351 291.143 333.079 8,724,574.268
2018-02-14 474.972 491.773 324.539 342.225 7,390,215.759
2018-02-15 488.049 505.313 332.647 341.315 6,155,169.561
2018-02-16 486.605 524.743 338.700 363.574 5,763,639.587
2018-02-17 518.496 521.146 327.027 337.352 8,158,208.249
2018-02-18 481.100 513.798 336.639 357.817 5,533,042.016
2018-02-19 510.214 517.500 334.432 337.426 9,401,589.472
2018-02-20 481.205 503.455 322.483 325.242 11,205,555.153
2018-02-21 464.222 479.957 292.947 309.478 8,037,355.852
2018-02-22 441.349 458.830 296.561 310.801 5,268,127.396
2018-02-23 443.326 453.213 283.467 290.907 5,115,791.635
2018-02-24 414.836 423.342 284.559 291.679 3,195,458.263
2018-02-25 416.442 444.097 283.930 306.513 4,379,296.709
2018-02-26 437.120 452.834 297.972 300.942 5,102,970.361
2018-02-27 429.098 436.146 287.465 287.981 5,570,541.181
2018-02-28 410.558 438.894 286.772 305.372 3,793,293.849
2018-03-01 435.493 437.317 294.781 297.884 3,776,801.050
2018-03-02 425.045 436.223 294.186 301.837 3,346,074.796
2018-03-03 430.269 437.934 294.506 305.825 3,679,707.201
2018-03-04 436.139 438.705 299.187 302.496 3,557,630.678
2018-03-05 431.391 431.391 277.931 286.663 4,968,042.183
2018-03-06 408.812 414.752 250.760 253.174 5,562,481.535
2018-03-07 360.976 373.920 239.411 244.220 4,873,926.577
2018-03-08 348.333 353.725 219.218 246.836 6,051,950.705
2018-03-09 352.014 372.932 236.889 239.697 3,711,198.638
2018-03-10 342.106 386.381 232.174 260.722 4,665,045.843
2018-03-11 372.006 386.276 238.998 247.023 4,740,328.868
2018-03-12 352.316 362.056 236.329 241.304 3,827,301.287
2018-03-13 343.972 351.818 204.098 212.816 3,833,856.620
2018-03-14 303.484 305.629 194.249 206.045 5,063,813.126
2018-03-15 293.765 307.298 198.242 211.832 3,862,183.033
2018-03-16 302.095 303.771 190.360 193.187 3,919,877.281
2018-03-17 275.505 279.103 169.709 195.365 6,435,524.687
2018-03-18 278.542 290.224 181.150 203.272 6,243,109.157
2018-03-19 289.887 313.336 195.906 211.404 4,442,178.123
2018-03-20 301.387 319.836 208.420 213.696 4,080,086.478
2018-03-21 304.725 310.454 196.595 202.790 3,388,411.344
2018-03-22 288.990 305.931 193.659 212.678 3,472,413.654
2018-03-23 303.357 325.754 208.007 208.012 4,094,706.974
2018-03-24 296.408 299.122 202.741 203.877 3,125,239.130
2018-03-25 290.616 293.519 183.997 192.430 3,886,017.823
2018-03-26 274.426 277.525 175.127 175.353 3,577,640.034
2018-03-27 250.073 260.051 172.138 173.578 2,939,681.356
2018-03-28 247.569 247.934 156.020 162.722 5,807,531.270
2018-03-29 232.051 235.522 150.351 153.866 4,400,337.612
2018-03-30 219.353 232.339 150.587 152.549 2,858,907.587
2018-03-31 217.445 220.902 141.933 145.301 3,740,734.859
2018-04-01 207.215 221.877 143.305 155.499 2,378,599.116
2018-04-02 221.744 246.083 155.489 168.219 3,723,778.967
2018-04-03 239.898 240.066 147.494 149.048 4,291,998.387
2018-04-04 212.558 215.622 142.906 149.603 3,180,252.915
2018-04-05 213.315 215.601 138.938 142.523 2,467,215.073
2018-04-06 203.288 218.925 142.095 147.346 3,061,145.953
2018-04-07 210.118 223.181 147.297 153.606 1,674,319.723
2018-04-08 219.058 227.620 144.052 147.425 2,357,571.858
2018-04-09 210.244 212.936 144.121 148.762 1,999,431.679
2018-04-10 212.151 219.598 147.125 153.748 2,620,385.886
2018-04-11 219.444 252.253 150.744 176.883 5,010,583.857
2018-04-12 252.330 275.505 171.533 174.331 5,613,267.963
2018-04-13 248.649 265.036 173.519 177.241 3,335,266.292
2018-04-14 252.765 274.159 177.241 189.180 3,857,261.771
2018-04-15 269.791 269.910 175.388 180.157 3,369,849.127
2018-04-16 256.923 268.339 178.033 181.013 2,843,158.232
2018-04-17 258.143 298.147 180.359 208.145 6,782,866.446
2018-04-18 296.836 307.256 201.418 213.917 4,882,053.969
2018-04-19 304.928 328.559 210.652 227.537 7,228,163.171
2018-04-20 324.436 325.593 210.116 218.947 4,351,357.014
2018-04-21 312.200 339.645 216.725 231.239 4,182,569.492
2018-04-22 329.772 370.414 226.790 249.029 9,277,052.412
2018-04-23 355.142 381.549 248.709 258.563 7,946,764.159
2018-04-24 368.430 369.699 220.609 227.645 8,685,943.196
2018-04-25 324.646 354.328 220.491 247.982 5,349,052.072
2018-04-26 353.648 354.693 231.461 231.780 4,845,762.866
2018-04-27 330.543 354.055 231.274 244.053 3,607,750.825
2018-04-28 348.046 357.554 235.040 245.454 3,650,511.140
2018-04-29 350.023 352.260 231.682 232.508 4,666,838.997
2018-04-30 331.581 341.412 223.849 235.409 4,128,450.971
2018-05-01 335.718 343.397 228.334 239.495 3,761,598.879
2018-05-02 341.545 361.200 237.184 248.065 5,158,333.299
2018-05-03 353.697 353.697 235.207 239.603 4,640,451.560
2018-05-04 341.700 358.255 239.053 250.189 4,185,750.737
2018-05-05 356.797 368.402 235.827 238.807 4,150,985.498
2018-05-06 340.564 340.998 219.498 225.029 5,399,263.929
2018-05-07 320.916 328.433 214.571 217.619 3,484,336.551
2018-05-08 310.349 313.876 203.110 217.929 4,063,017.088
2018-05-09 310.832 324.183 205.337 205.735 3,972,995.786
2018-05-10 293.400 304.024 190.399 192.705 5,116,830.622
2018-05-11 274.895 287.791 185.689 198.689 2,932,221.524
2018-05-12 283.352 295.623 193.448 204.781 2,435,979.981
2018-05-13 292.040 317.844 191.196 212.840 4,935,753.447
2018-05-14 303.533 317.732 207.456 209.826 4,983,547.465
2018-05-15 299.234 299.571 194.382 202.874 3,462,170.885
2018-05-16 289.326 293.036 189.765 190.748 3,183,846.235
2018-05-17 271.873 278.135 183.870 193.856 3,196,152.188
2018-05-18 276.333 282.791 188.536 189.170 3,325,588.772
2018-05-19 269.777 283.359 188.477 197.253 2,886,746.990
2018-05-20 281.424 282.987 188.192 188.944 3,069,310.320
2018-05-21 269.454 270.450 175.398 176.101 3,282,096.838
2018-05-22 251.138 251.699 163.164 167.147 3,604,848.927
2018-05-23 238.657 245.108 160.465 169.812 2,915,129.428
2018-05-24 242.170 243.867 161.896 166.995 2,786,464.506
2018-05-25 238.152 238.965 158.518 158.626 2,443,277.666
2018-05-26 226.217 226.224 154.088 155.651 2,215,756.565
2018-05-27 221.975 226.189 140.227 141.097 2,705,610.310
2018-05-28 201.219 225.698 139.873 155.641 3,317,372.767
2018-05-29 221.961 224.787 145.748 149.815 2,555,617.089
2018-05-30 213.652 221.056 147.543 149.972 1,688,631.896
2018-05-31 214.423 222.234 148.413 155.273 1,493,868.780
2018-06-01 221.512 229.892 152.568 158.223 1,852,306.263
2018-06-02 225.642 235.319 158.223 162.171 1,243,938.462
2018-06-03 231.273 234.225 153.306 156.236 1,833,040.331
2018-06-04 222.809 225.698 151.280 156.694 2,960,028.456
2018-06-05 223.441 224.177 151.393 154.928 2,103,870.062
2018-06-06 220.944 223.988 154.176 155.238 2,150,359.623
2018-06-07 221.386 222.508 148.664 152.775 1,387,455.006
2018-06-08 217.873 219.149 146.107 146.402 1,542,141.809
2018-06-09 208.785 208.933 131.858 132.881 2,949,572.892
2018-06-10 189.502 193.864 127.182 133.063 1,186,896.079
2018-06-11 189.761 193.976 126.838 127.836 1,861,587.275
2018-06-12 182.308 185.589 118.395 120.854 1,292,307.897
2018-06-13 172.350 191.129 120.500 131.558 1,395,437.273
2018-06-14 187.616 189.172 125.122 125.530 1,034,222.764
2018-06-15 179.019 189.411 125.368 131.607 768,583.149
2018-06-16 187.686 192.412 129.154 130.619 1,079,856.942
2018-06-17 186.248 187.686 123.361 130.280 1,317,511.847
2018-06-18 185.793 190.063 126.710 128.303 1,265,939.803
2018-06-19 182.974 186.865 124.679 130.727 967,624.585
2018-06-20 186.557 188.808 126.853 128.347 633,584.477
2018-06-21 183.037 183.093 114.329 116.315 1,566,284.631
2018-06-22 165.878 174.181 115.957 120.696 813,559.792
2018-06-23 172.126 172.378 111.084 117.294 1,752,009.951
2018-06-24 167.274 173.038 115.568 118.626 803,509.979
2018-06-25 169.174 169.994 112.308 113.478 757,446.330
2018-06-26 161.832 162.933 110.145 112.677 707,112.542
2018-06-27 160.689 161.124 107.381 108.832 720,026.476
2018-06-28 155.206 167.666 107.160 115.721 1,032,609.128
2018-06-29 165.030 172.792 113.995 117.712 1,134,711.343
2018-06-30 167.870 168.592 112.387 116.045 929,608.777
2018-07-01 165.493 178.360 115.524 122.639 1,227,767.778
2018-07-02 174.896 182.981 118.425 118.862 1,274,220.402
2018-07-03 169.511 177.315 113.380 120.608 1,375,635.960
2018-07-04 172.000 176.530 117.559 119.079 978,553.594
2018-07-05 169.819 170.724 115.952 119.226 729,622.253
2018-07-06 169.910 173.402 116.025 121.223 735,103.757
2018-07-07 172.876 174.931 118.582 119.580 1,259,068.546
2018-07-08 170.534 172.049 113.085 113.685 1,101,250.306
2018-07-09 162.127 162.590 108.473 108.822 1,207,372.791
2018-07-10 155.192 158.396 105.321 107.647 1,047,852.228
2018-07-11 153.516 153.516 102.017 104.633 1,769,299.105
2018-07-12 149.217 169.300 104.121 107.140 2,228,785.561
2018-07-13 152.794 158.880 106.034 109.830 659,985.794
2018-07-14 156.629 164.588 108.183 114.157 1,034,823.282
2018-07-15 162.800 176.116 112.156 121.542 1,622,383.465
2018-07-16 173.332 185.722 118.086 128.047 1,952,447.085
2018-07-17 182.609 190.975 125.967 130.732 2,224,627.735
2018-07-18 186.438 193.099 125.550 128.362 1,877,374.613
2018-07-19 183.058 212.249 119.133 119.526 4,241,637.920
2018-07-20 170.457 180.379 116.822 125.510 1,496,625.058
2018-07-21 178.991 191.136 119.792 123.455 1,992,253.107
2018-07-22 176.060 184.558 110.858 116.763 3,532,099.298
2018-07-23 166.516 179.285 115.003 123.917 1,639,344.711
2018-07-24 176.719 179.019 117.756 120.554 1,011,999.442
2018-07-25 171.923 175.352 118.956 119.103 1,067,859.798
2018-07-26 169.868 189.663 115.244 120.013 1,497,711.100
2018-07-27 171.151 172.042 117.097 118.317 719,358.946
2018-07-28 168.732 170.121 112.151 117.594 907,116.792
2018-07-29 167.701 168.241 113.385 115.809 809,901.007
2018-07-30 165.156 165.156 104.505 106.885 1,769,306.913
2018-07-31 152.429 157.183 104.721 107.568 1,233,880.639
2018-08-01 153.404 155.374 101.461 103.428 1,166,668.495
2018-08-02 147.500 149.533 99.873 103.625 1,250,474.899
2018-08-03 147.780 150.227 98.806 99.613 995,330.174
2018-08-04 142.058 146.062 98.895 101.511 784,824.150
2018-08-05 144.765 148.481 97.690 97.946 1,296,062.168
2018-08-06 139.681 144.611 91.849 91.888 2,162,793.908
2018-08-07 131.042 133.230 83.741 85.221 2,416,713.145
2018-08-08 121.548 134.499 84.449 90.393 1,099,748.010
2018-08-09 128.910 132.613 82.133 82.880 1,333,837.961
2018-08-10 118.196 118.512 80.377 80.382 568,647.446
2018-08-11 114.634 114.634 80.382 80.382 0.000
2018-08-12 118.147 119.914 70.888 70.888 1,947,723.573
2018-08-13 101.143 101.241 65.164 67.962 2,022,918.978
2018-08-14 96.921 140.880 67.962 75.515 1,681,750.274
2018-08-15 107.692 111.738 73.159 73.912 625,415.625
2018-08-16 105.567 117.263 74.025 82.157 877,144.836
2018-08-17 117.165 119.381 67.564 74.733 1,211,002.792
2018-08-18 106.577 116.155 73.145 76.188 1,464,365.130
2018-08-19 108.652 110.658 69.521 69.521 1,100,113.811
2018-08-20 99.165 102.545 67.751 69.595 681,690.328
2018-08-21 99.249 107.467 66.295 67.200 1,248,032.323
2018-08-22 95.834 99.200 66.320 68.995 795,744.254
2018-08-23 98.394 102.496 67.824 71.340 666,006.020
2018-08-24 101.739 102.643 69.678 71.079 474,243.112
2018-08-25 101.374 101.521 68.075 69.683 529,313.668
2018-08-26 99.375 136.210 69.113 90.285 6,103,637.265
2018-08-27 128.756 141.883 84.154 95.335 7,725,664.325
2018-08-28 135.958 141.350 91.318 91.888 3,183,370.500
2018-08-29 131.042 131.379 85.422 90.801 2,181,047.615
2018-08-30 129.492 137.711 89.784 95.512 1,834,898.227
2018-08-31 136.210 157.106 95.512 109.338 4,629,666.068
2018-09-01 155.928 156.061 100.267 104.662 2,456,043.949
2018-09-02 149.260 156.251 100.581 106.885 1,927,108.897
2018-09-03 152.429 155.136 104.859 106.806 1,647,359.687
2018-09-04 152.317 155.507 84.473 85.103 3,340,978.353
2018-09-05 121.365 127.410 78.740 89.041 2,791,575.705
2018-09-06 126.982 136.610 84.247 91.760 2,658,917.080
2018-09-07 130.895 141.399 90.020 91.691 3,618,761.479
2018-09-08 130.762 139.232 86.794 94.996 2,985,672.622
2018-09-09 135.474 145.452 94.951 99.288 3,022,785.220
2018-09-10 141.595 144.176 88.500 92.242 2,381,048.453
2018-09-11 131.547 131.757 84.208 91.244 2,267,775.629
2018-09-12 130.124 141.792 89.021 94.469 3,075,065.399
2018-09-13 134.723 140.088 91.323 93.840 1,475,079.858
2018-09-14 133.847 136.729 91.795 94.042 967,488.494
2018-09-15 134.113 135.824 90.713 94.278 691,890.900
2018-09-16 134.464 139.534 87.836 90.108 2,038,554.161
2018-09-17 128.504 134.667 87.217 93.820 1,360,460.998
2018-09-18 133.798 138.608 90.728 95.236 1,922,897.722

Cryptocurrency Converter & Calculator