Rank 1562
Cryptonex (CNX)
CNX
Just now
£ 1.445 (-3.23%)
Mkt. Cap.
£ 154.38 M
Vol. 24H
CNX 0 (£ 0)
Open 24h
£ 1.493
Low/High 24h
£ 1.445 - £ 1.686
Last trade
CNX 0 ( £ 0) / HitBTC
Loading chart ...

Description

No record Found

Website Live Widget For Cryptonex (CNX)

Cryptonex (CNX)
2.061 GBP (-3.23%)
Rank

1562
MARKET CAP

£ 220.17 M
VOLUME (24H)

£ 0

Historical data for Cryptonex (CNX)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2017-09-11 2.917 2.917 0.350 1.150 757.496
2017-09-12 1.073 1.073 0.272 1.066 99.817
2017-09-13 0.729 0.729 0.560 0.560 0.633
2017-09-14 0.877 1.038 0.483 1.038 531.798
2017-09-15 1.038 1.038 1.038 1.038 34.289
2017-09-16 1.038 1.038 0.573 1.038 3.113
2017-09-17 1.150 1.150 0.639 1.150 19.977
2017-09-18 1.094 1.094 0.310 0.310 154.245
2017-09-19 0.308 1.087 0.308 0.743 1,743.475
2017-09-20 0.695 0.695 0.295 0.420 3,952.784
2017-09-21 0.418 1.010 0.253 1.003 32,572.347
2017-09-22 1.052 1.052 0.912 0.919 45.305
2017-09-23 0.891 1.003 0.891 1.003 4.775
2017-09-24 1.073 1.073 0.634 0.634 164.602
2017-09-25 0.628 1.073 0.628 1.073 19.108
2017-09-26 1.164 1.480 0.954 1.480 426.525
2017-09-27 1.473 1.473 1.473 1.473 0.000
2017-09-28 1.466 1.466 1.178 1.466 19.052
2017-09-29 1.529 1.529 1.010 1.529 89.776
2017-09-30 1.550 1.550 1.543 1.543 4.628
2017-10-01 1.543 1.543 1.487 1.508 2,696.012
2017-10-02 1.480 1.816 1.213 1.774 59,090.399
2017-10-03 1.732 1.921 1.185 1.760 84,066.075
2017-10-04 1.802 2.062 1.220 1.858 57,309.522
2017-10-05 1.879 2.005 1.536 1.893 55,423.042
2017-10-06 1.914 2.012 1.564 1.886 56,481.771
2017-10-07 1.963 2.048 1.332 1.858 50,153.702
2017-10-08 1.921 2.181 1.676 2.005 69,348.687
2017-10-09 2.005 2.104 1.339 1.767 76,871.710
2017-10-10 1.788 1.900 1.522 1.781 59,450.575
2017-10-11 2.005 2.475 1.774 2.097 198,012.771
2017-10-12 2.174 2.181 1.606 1.872 130,621.420
2017-10-13 1.935 2.019 0.757 1.550 49,178.936
2017-10-14 1.515 1.991 0.034 1.991 519,366.592
2017-10-15 2.019 2.048 1.073 1.494 27,197.299
2017-10-16 1.452 1.879 1.178 1.571 75,711.600
2017-10-17 1.564 1.564 1.255 1.444 1,499.776
2017-10-18 1.480 1.760 1.241 1.599 462,073.591
2017-10-19 1.676 1.746 1.473 1.473 360.829
2017-10-20 1.480 1.725 1.178 1.599 6,748.522
2017-10-21 1.592 1.592 1.101 1.101 44.443
2017-10-22 1.087 1.613 1.003 1.255 212.551
2017-10-23 1.171 1.613 0.891 1.199 77,505.428
2017-10-24 1.248 1.395 0.961 1.164 73,569.607
2017-10-25 1.192 1.599 0.687 0.870 65,923.529
2017-10-26 0.855 1.080 0.855 0.968 77,688.206
2017-10-27 0.961 1.136 0.806 1.003 79,507.488
2017-10-28 1.073 1.080 0.947 0.968 68,866.108
2017-10-29 0.961 1.115 0.515 0.602 64,236.733
2017-10-30 0.634 1.248 0.486 1.080 580,468.896
2017-10-31 1.129 1.206 0.855 0.947 82,991.015
2017-11-01 0.989 1.045 0.792 0.982 76,482.903
2017-11-02 1.003 1.171 0.750 0.926 65,101.388
2017-11-03 0.954 1.017 0.778 0.933 59,150.513
2017-11-04 0.940 1.136 0.827 0.884 49,750.772
2017-11-05 0.827 0.954 0.827 0.877 99,583.902
2017-11-06 0.891 1.010 0.806 0.848 67,733.240
2017-11-07 0.891 0.940 0.834 0.891 73,907.464
2017-11-08 0.848 0.898 0.841 0.898 72,378.216
2017-11-09 0.827 0.827 0.736 0.827 59,377.362
2017-11-10 0.799 0.940 0.667 0.926 122,850.505
2017-11-11 0.862 0.862 0.659 0.659 36,310.302
2017-11-12 0.729 0.912 0.686 0.729 72,069.010
2017-11-13 0.743 0.912 0.694 0.695 69,740.643
2017-11-14 0.764 0.940 0.764 0.820 73,651.985
2017-11-15 0.884 1.010 0.827 0.862 73,139.232
2017-11-16 0.848 0.947 0.806 0.919 73,334.891
2017-11-17 0.926 0.954 0.820 0.877 72,397.647
2017-11-18 0.905 0.961 0.848 0.848 64,304.730
2017-11-19 0.870 0.982 0.870 0.926 74,312.125
2017-11-20 0.905 0.968 0.848 0.926 74,325.595
2017-11-21 0.940 1.108 0.870 1.094 106,689.880
2017-11-22 1.066 1.346 0.898 1.052 93,044.179
2017-11-23 1.080 1.423 1.038 1.311 93,720.559
2017-11-24 1.395 1.473 1.234 1.234 64,563.329
2017-11-25 1.311 1.571 1.136 1.501 77,504.363
2017-11-26 1.571 1.620 1.297 1.571 100,316.624
2017-11-27 1.599 1.669 1.402 1.466 87,258.558
2017-11-28 1.459 1.585 1.388 1.585 91,086.709
2017-11-29 1.606 1.676 1.395 1.599 94,051.446
2017-11-30 1.746 2.055 1.655 1.837 97,336.103
2017-12-01 1.844 2.601 1.543 2.601 163,642.640
2017-12-02 2.679 2.679 2.132 2.132 143,695.270
2017-12-03 2.202 2.524 2.202 2.279 98,766.431
2017-12-04 2.293 2.777 2.055 2.454 119,301.913
2017-12-05 2.889 3.275 2.237 2.987 110,310.571
2017-12-06 3.660 3.660 2.658 2.735 114,812.093
2017-12-07 2.616 3.352 2.461 2.952 220,006.496
2017-12-08 2.728 2.903 2.041 2.524 108,937.321
2017-12-09 2.559 2.945 1.998 2.742 113,327.260
2017-12-10 3.043 3.289 2.566 2.931 132,410.066
2017-12-11 2.994 3.233 2.819 2.994 129,202.066
2017-12-12 2.854 3.198 2.763 2.966 116,535.023
2017-12-13 3.001 3.226 2.770 3.120 123,404.153
2017-12-14 3.331 3.331 2.973 3.085 131,121.951
2017-12-15 3.394 3.801 3.338 3.794 215,354.563
2017-12-16 3.737 4.011 3.464 3.611 117,468.487
2017-12-17 3.590 4.390 3.457 4.116 197,332.057
2017-12-18 4.165 4.165 3.331 3.780 156,482.031
2017-12-19 3.548 3.576 3.148 3.345 128,992.292
2017-12-20 3.176 3.618 3.176 3.506 164,024.694
2017-12-21 3.064 3.198 2.700 2.875 144,296.621
2017-12-22 3.029 3.429 3.029 3.359 111,073.396
2017-12-23 3.219 3.478 3.092 3.092 152,106.852
2017-12-24 3.106 4.775 2.910 3.050 149,949.825
2017-12-25 3.471 3.976 3.001 3.422 148,877.668
2017-12-26 3.352 4.298 3.029 3.029 132,315.950
2017-12-27 2.826 3.436 2.826 3.436 145,358.898
2017-12-28 3.429 3.429 3.127 3.429 177,052.229
2017-12-29 2.987 2.987 2.545 2.721 72,478.517
2017-12-30 3.008 3.983 2.917 3.499 276,460.036
2017-12-31 3.394 3.674 2.742 3.205 157,532.247
2018-01-01 3.520 3.829 2.791 3.205 185,920.439
2018-01-02 3.296 3.408 2.980 3.191 156,724.972
2018-01-03 3.191 3.871 1.879 3.513 144,169.393
2018-01-04 3.927 4.004 3.688 3.688 177,557.465
2018-01-05 3.730 4.340 3.611 3.976 197,410.228
2018-01-06 3.758 4.095 3.555 4.088 206,723.909
2018-01-07 3.773 3.990 2.896 3.569 173,103.491
2018-01-08 3.450 3.653 3.141 3.548 157,618.678
2018-01-09 3.660 3.871 3.450 3.555 162,394.998
2018-01-10 3.169 3.359 3.169 3.268 153,605.906
2018-01-11 3.394 4.074 3.282 4.074 200,537.288
2018-01-12 4.193 4.972 3.892 4.095 149,876.934
2018-01-13 3.920 4.228 3.730 3.920 170,503.377
2018-01-14 3.920 4.397 3.773 4.397 227,473.990
2018-01-15 3.639 4.193 3.338 3.492 163,760.506
2018-01-16 3.450 4.151 3.366 3.681 141,258.025
2018-01-17 3.681 3.997 3.373 3.843 169,275.495
2018-01-18 3.962 4.200 3.801 3.801 166,481.362
2018-01-19 4.214 4.663 4.158 4.214 196,716.451
2018-01-20 3.808 4.453 3.808 4.214 176,938.745
2018-01-21 3.941 4.775 3.794 4.319 234,665.978
2018-01-22 4.340 7.033 4.263 5.862 317,219.824
2018-01-23 6.171 7.300 5.932 6.654 316,941.044
2018-01-24 6.507 6.584 4.810 5.736 130,717.437
2018-01-25 5.722 6.150 5.294 5.995 256,987.428
2018-01-26 6.185 6.991 5.708 6.991 290,267.499
2018-01-27 7.180 7.342 6.521 6.928 228,890.272
2018-01-28 6.619 6.739 5.680 6.451 277,423.513
2018-01-29 5.806 5.883 5.133 5.245 196,122.470
2018-01-30 5.308 5.848 5.161 5.308 203,601.421
2018-01-31 4.775 5.168 4.600 4.922 235,262.736
2018-02-01 4.796 5.077 4.362 4.600 183,264.964
2018-02-02 4.803 5.049 4.600 4.600 164,492.254
2018-02-03 4.088 4.383 4.032 4.032 110,462.572
2018-02-04 3.408 4.039 3.408 3.646 147,229.032
2018-02-05 4.053 4.481 3.997 4.214 156,228.165
2018-02-06 4.151 4.214 3.990 3.990 150,823.911
2018-02-07 4.348 4.593 4.228 4.348 158,293.677
2018-02-08 4.572 4.698 4.453 4.572 162,971.028
2018-02-09 4.509 4.684 4.446 4.628 156,289.079
2018-02-10 4.369 4.649 4.214 4.425 175,500.627
2018-02-11 4.873 5.126 4.684 4.684 160,083.873
2018-02-12 4.495 4.698 4.256 4.256 157,151.441
2018-02-13 4.726 4.986 4.656 4.719 189,035.480
2018-02-14 4.993 5.203 4.922 5.147 200,350.282
2018-02-15 5.224 5.224 5.000 5.147 168,084.230
2018-02-16 5.603 5.680 5.448 5.448 148,148.963
2018-02-17 5.112 5.280 5.112 5.189 154,709.028
2018-02-18 5.568 5.722 5.490 5.490 169,425.329
2018-02-19 5.526 5.764 5.329 5.526 170,987.289
2018-02-20 5.147 5.512 5.147 5.252 173,636.194
2018-02-21 4.937 5.315 4.831 4.831 137,237.988
2018-02-22 4.993 5.238 4.922 4.922 150,474.147
2018-02-23 4.698 4.698 3.401 3.541 168,598.112
2018-02-24 3.506 4.046 3.478 3.506 108,623.004
2018-02-25 3.765 5.357 3.022 5.287 502,336.627
2018-02-26 5.413 5.638 5.273 5.273 133,926.384
2018-02-27 5.147 5.217 5.070 5.070 153,463.258
2018-02-28 5.364 5.603 4.754 5.441 160,599.346
2018-03-01 5.161 5.799 4.803 5.343 165,436.034
2018-03-02 5.547 5.876 5.385 5.385 140,116.540
2018-03-03 5.406 5.960 5.154 5.645 158,003.116
2018-03-04 5.617 5.855 5.378 5.378 135,495.615
2018-03-05 5.042 5.512 4.922 4.922 137,303.425
2018-03-06 4.551 4.979 4.551 4.607 126,186.610
2018-03-07 4.579 4.614 4.376 4.530 153,544.157
2018-03-08 4.502 4.544 4.411 4.544 124,440.170
2018-03-09 4.319 4.873 4.256 4.319 110,948.707
2018-03-10 4.684 4.817 4.551 4.684 143,237.190
2018-03-11 4.488 4.488 4.362 4.411 134,925.790
2018-03-12 4.418 4.432 4.369 4.432 130,505.804
2018-03-13 3.976 3.976 3.716 3.948 126,696.194
2018-03-14 3.969 4.004 3.794 3.885 115,822.081
2018-03-15 3.892 4.011 3.857 3.899 108,239.554
2018-03-16 3.688 3.815 3.646 3.815 115,810.301
2018-03-17 3.976 3.976 3.836 3.899 119,496.078
2018-03-18 4.109 4.109 3.773 3.773 127,029.801
2018-03-19 3.857 4.319 3.857 4.095 140,459.263
2018-03-20 4.095 4.249 4.095 4.193 133,320.370
2018-03-21 4.102 4.158 4.018 4.095 128,630.334
2018-03-22 4.193 4.326 4.074 4.263 153,971.215
2018-03-23 4.074 4.137 3.955 4.137 125,030.259
2018-03-24 4.102 4.102 3.983 3.983 126,470.832
2018-03-25 3.829 3.948 3.829 3.948 125,830.795
2018-03-26 3.780 3.780 3.611 3.780 128,899.725
2018-03-27 3.850 3.850 3.625 3.625 120,240.707
2018-03-28 3.240 3.436 3.240 3.436 111,233.496
2018-03-29 3.317 3.317 3.219 3.317 99,490.459
2018-03-30 3.359 3.457 3.275 3.275 845.154
2018-03-31 3.219 3.401 3.212 3.359 14,105.870
2018-04-01 3.471 3.520 2.482 3.471 1,573.017
2018-04-02 3.646 3.702 3.492 3.681 263.220
2018-04-03 3.226 3.394 2.868 3.345 294.943
2018-04-04 3.331 3.380 2.875 3.289 290.750
2018-04-05 3.212 3.303 3.078 3.303 54.793
2018-04-06 3.443 3.639 3.345 3.541 1,154.402
2018-04-07 3.611 3.660 3.499 3.499 1.304
2018-04-08 3.366 3.429 3.240 3.310 1,749.182
2018-04-09 3.345 3.471 3.134 3.422 3,314.458
2018-04-10 3.471 3.471 3.324 3.324 709.288
2018-04-11 3.780 3.892 3.765 3.892 586.015
2018-04-12 3.878 3.934 3.702 3.878 7,311.545
2018-04-13 3.941 4.032 3.780 3.780 164.714
2018-04-14 3.941 4.172 3.941 4.172 3.758
2018-04-15 4.025 4.025 3.801 4.018 301.787
2018-04-16 3.941 3.941 3.562 3.892 665.792
2018-04-17 4.074 4.074 3.906 3.962 454.026
2018-04-18 4.018 4.186 3.899 4.074 1,888.436
2018-04-19 4.355 4.544 4.298 4.544 348.515
2018-04-20 4.572 4.572 4.263 4.333 770.966
2018-04-21 4.277 4.333 4.151 4.270 130.670
2018-04-22 4.340 4.404 4.025 4.390 1,104.371
2018-04-23 4.719 4.810 4.467 4.705 1,543.658
2018-04-24 4.319 4.418 4.172 4.418 621.160
2018-04-25 4.621 4.621 4.425 4.621 1,315.498
2018-04-26 4.446 4.453 3.885 4.446 3,310.693
2018-04-27 4.397 4.656 4.186 4.656 218.132
2018-04-28 4.684 4.684 4.088 4.418 1,845.907
2018-04-29 4.348 4.474 4.123 4.214 368.921
2018-04-30 4.025 4.404 4.025 4.390 158.859
2018-05-01 4.467 4.530 4.207 4.404 949.151
2018-05-02 4.649 4.782 4.439 4.439 609.253
2018-05-03 4.418 4.558 3.878 4.488 3,163.053
2018-05-04 4.558 4.558 4.214 4.214 334.526
2018-05-05 4.123 4.397 4.060 4.326 902.850
2018-05-06 4.207 4.207 3.948 4.207 524.561
2018-05-07 4.130 4.130 3.934 4.130 216.050
2018-05-08 4.186 4.312 4.116 4.312 931.487
2018-05-09 4.053 4.179 4.053 4.116 146.202
2018-05-10 3.836 4.074 3.660 4.074 1,153.806
2018-05-11 4.109 4.109 3.871 3.990 377.440
2018-05-12 4.095 4.214 3.906 4.095 932.280
2018-05-13 4.074 4.074 4.011 4.011 0.401
2018-05-14 3.927 3.983 3.569 3.864 2,635.989
2018-05-15 3.801 3.801 3.394 3.625 1,424.508
2018-05-16 3.506 3.681 3.282 3.562 1,166.778
2018-05-17 3.646 3.758 3.471 3.471 355.605
2018-05-18 3.471 3.527 3.296 3.471 535.507
2018-05-19 3.590 3.892 3.590 3.709 402.509
2018-05-20 3.660 3.660 3.422 3.422 206.338
2018-05-21 3.254 3.422 3.198 3.366 730.142
2018-05-22 3.155 3.212 3.106 3.106 96.360
2018-05-23 3.134 3.191 3.134 3.191 277.574
2018-05-24 3.148 3.148 3.043 3.043 156.882
2018-05-25 2.994 3.092 2.938 2.938 285.112
2018-05-26 2.945 3.099 2.945 2.994 12.040
2018-05-27 2.896 2.994 2.644 2.945 457.049
2018-05-28 3.092 3.141 2.356 3.043 976.547
2018-05-29 3.008 3.113 3.008 3.057 237.921
2018-05-30 3.106 3.155 3.106 3.155 90.624
2018-05-31 3.169 3.169 3.064 3.064 120.762
2018-06-01 3.106 3.268 3.106 3.268 124.794
2018-06-02 3.303 3.303 2.868 2.868 738.872
2018-06-03 2.791 3.106 2.791 3.106 53.741
2018-06-04 3.155 3.155 2.945 3.106 990.866
2018-06-05 3.113 3.113 3.064 3.064 213.273
2018-06-06 3.078 3.240 3.022 3.134 595.222
2018-06-07 3.099 3.155 2.994 2.994 158.004
2018-06-08 2.952 3.106 2.742 3.057 537.716
2018-06-09 2.756 2.805 2.328 2.328 887.907
2018-06-10 2.363 2.847 2.272 2.756 2,386.014
2018-06-11 2.623 2.714 2.251 2.251 1,402.118
2018-06-12 2.167 2.566 2.167 2.566 456.081
2018-06-13 2.700 2.749 2.609 2.609 215.307
2018-06-14 2.510 2.644 2.510 2.601 63.291
2018-06-15 2.644 2.644 2.601 2.601 472.693
2018-06-16 2.580 2.672 2.580 2.630 62.324
2018-06-17 2.728 2.777 2.637 2.777 115.875
2018-06-18 2.791 2.791 2.693 2.693 57.892
2018-06-19 2.700 2.798 2.700 2.798 109.648
2018-06-20 2.784 2.784 2.784 2.784 25.692
2018-06-21 2.503 2.503 2.335 2.461 231.897
2018-06-22 2.510 2.510 2.510 2.510 55.227
2018-06-23 2.503 2.503 2.419 2.419 113.771
2018-06-24 2.461 2.545 2.461 2.503 30.292
2018-06-25 2.433 2.517 2.391 2.475 97.230
2018-06-26 2.496 2.496 2.454 2.496 97.209
2018-06-27 2.391 2.426 1.893 1.893 2,439.720
2018-06-28 1.998 2.265 1.395 1.522 9,319.775
2018-06-29 1.564 2.104 1.522 1.704 5,642.686
2018-06-30 1.690 1.732 1.199 1.557 3,100.638
2018-07-01 1.627 1.858 1.487 1.627 5,543.998
2018-07-02 1.599 1.732 1.550 1.641 2,158.759
2018-07-03 1.662 1.753 1.480 1.711 2,398.959
2018-07-04 1.697 1.697 1.466 1.515 174.938
2018-07-05 1.529 1.669 1.339 1.437 359.945
2018-07-06 1.473 1.704 1.374 1.374 153.488
2018-07-07 1.367 1.690 1.367 1.459 41.610
2018-07-08 1.452 1.774 1.311 1.634 1,112.336
2018-07-09 1.550 1.683 1.416 1.459 515.263
2018-07-10 1.480 1.662 1.388 1.388 133.342
2018-07-11 1.360 1.620 1.360 1.444 601.617
2018-07-12 1.444 1.620 1.444 1.571 348.789
2018-07-13 1.585 1.585 1.536 1.536 41.231
2018-07-14 1.564 1.564 1.473 1.473 94.243
2018-07-15 1.557 1.557 1.557 1.557 71.159
2018-07-16 1.697 1.795 1.697 1.795 36.042
2018-07-17 1.809 1.809 1.606 1.606 243.593
2018-07-18 1.627 1.732 1.627 1.627 420.628
2018-07-19 1.592 2.055 1.592 2.055 2.216
2018-07-20 2.076 2.076 1.353 1.353 138.173
2018-07-21 1.346 1.346 1.346 1.346 0.000
2018-07-22 1.409 1.788 1.409 1.459 7.741
2018-07-23 1.592 1.998 1.592 1.998 643.662
2018-07-24 1.949 1.949 1.718 1.774 303.701
2018-07-25 1.725 1.725 1.669 1.669 28.708
2018-07-26 1.718 1.718 1.606 1.662 102.938
2018-07-27 1.676 1.676 1.557 1.557 83.753
2018-07-28 1.557 2.132 1.150 1.956 1,802.664
2018-07-29 1.949 2.111 1.718 1.718 34.752
2018-07-30 1.627 1.739 1.627 1.739 60.865
2018-07-31 1.711 1.816 1.437 1.816 795.397
2018-08-01 1.795 1.956 1.641 1.851 128.118
2018-08-02 1.823 1.921 1.613 1.613 198.372
2018-08-03 1.529 1.529 1.529 1.529 0.000
2018-08-04 1.529 1.529 1.529 1.529 0.000
2018-08-05 1.508 1.704 1.459 1.459 396.282
2018-08-06 1.416 1.648 1.367 1.367 674.929
2018-08-07 1.276 1.367 1.276 1.367 99.950
2018-08-08 1.423 1.697 1.423 1.515 10.357
2018-08-09 1.423 1.423 1.297 1.297 252.057
2018-08-10 1.311 1.311 1.311 1.311 0.000
2018-08-11 1.332 1.332 1.332 1.332 0.000
2018-08-12 1.318 1.318 1.318 1.318 8.043
2018-08-13 1.304 1.304 1.262 1.262 8.997
2018-08-14 1.276 1.318 1.276 1.318 180.435
2018-08-15 1.332 1.332 1.283 1.283 8.856
2018-08-16 1.339 1.339 1.339 1.339 6.164
2018-08-17 1.304 1.304 1.304 1.304 60.255
2018-08-18 1.325 1.325 1.325 1.325 44.408
2018-08-19 1.276 1.977 1.276 1.276 46.757
2018-08-20 1.318 1.318 1.318 1.318 5.077
2018-08-21 1.297 1.297 1.248 1.248 127.312
2018-08-22 1.283 1.515 1.010 1.101 2,255.225
2018-08-23 1.129 1.459 1.129 1.409 1,059.753
2018-08-24 1.416 1.466 1.374 1.374 75.590
2018-08-25 1.367 1.367 1.367 1.367 0.547
2018-08-26 1.409 1.452 1.409 1.452 115.538
2018-08-27 1.494 1.494 1.444 1.494 16.429
2018-08-28 1.487 1.487 1.381 1.437 31.982
2018-08-29 1.423 1.473 1.423 1.473 12.664
2018-08-30 1.480 1.529 1.430 1.529 78.234
2018-08-31 1.564 1.564 1.515 1.564 74.574
2018-09-01 1.585 1.585 1.585 1.585 30.902
2018-09-02 1.578 1.578 1.480 1.480 15.076
2018-09-03 1.501 1.550 1.501 1.550 5.266
2018-09-04 1.409 1.508 1.269 1.459 1,047.608
2018-09-05 1.416 1.416 1.416 1.416 4.249
2018-09-06 1.304 1.304 1.304 1.304 65.199
2018-09-07 1.262 1.480 1.262 1.480 11.395
2018-09-08 1.487 1.487 1.269 1.360 299.396
2018-09-09 1.374 1.374 1.283 1.283 102.692
2018-09-10 1.283 1.283 1.283 1.283 0.000
2018-09-11 1.290 1.508 1.290 1.423 812.780
2018-09-12 1.459 1.459 1.459 1.459 13.926
2018-09-13 1.459 1.459 1.367 1.367 4.102
2018-09-14 1.374 1.508 1.374 1.466 377.665
2018-09-15 1.459 1.459 1.234 1.234 186.613
2018-09-16 1.185 1.360 1.185 1.360 173.851
2018-09-17 1.381 1.381 1.381 1.381 13.814
2018-09-18 1.388 1.437 1.304 1.437 25.096
2018-09-19 1.444 1.444 1.262 1.262 478.365

Cryptocurrency Converter & Calculator

=