Rank 86
CloakCoin (CLOAK)
CLOAK
Just now
£ 1.671 (-5.76%)
Mkt. Cap.
£ 8.64 M
Vol. 24H
CLOAK 0 (£ 0)
Open 24h
£ 1.773
Low/High 24h
£ 1.659 - £ 1.805
Last trade
CLOAK 0 ( £ 0) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For CloakCoin (CLOAK)

CloakCoin (CLOAK)
2.384 GBP (-5.76%)
Rank

86
MARKET CAP

£ 12.32 M
VOLUME (24H)

£ 0

Historical data for CloakCoin (CLOAK)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-01 0.008 0.008 0.007 0.008 0.000
2014-12-02 0.008 0.009 0.007 0.008 0.000
2014-12-03 0.008 0.008 0.007 0.007 0.000
2014-12-04 0.007 0.008 0.006 0.007 0.000
2014-12-05 0.007 0.007 0.006 0.006 0.000
2014-12-06 0.006 0.006 0.005 0.006 0.000
2014-12-07 0.006 0.006 0.004 0.005 0.000
2014-12-08 0.005 0.006 0.005 0.006 0.000
2014-12-09 0.006 0.006 0.006 0.006 0.000
2014-12-10 0.006 0.006 0.004 0.005 0.000
2014-12-11 0.005 0.005 0.005 0.005 0.000
2014-12-12 0.005 0.005 0.004 0.005 0.000
2014-12-13 0.005 0.005 0.004 0.004 0.000
2014-12-14 0.004 0.005 0.004 0.005 0.000
2014-12-15 0.004 0.005 0.004 0.005 0.000
2014-12-16 0.004 0.005 0.004 0.005 0.000
2014-12-17 0.005 0.005 0.004 0.005 0.000
2014-12-18 0.005 0.005 0.004 0.004 0.000
2014-12-19 0.005 0.005 0.005 0.005 0.000
2014-12-20 0.005 0.005 0.005 0.005 0.000
2014-12-21 0.005 0.005 0.005 0.005 0.000
2014-12-22 0.005 0.005 0.005 0.005 0.000
2014-12-23 0.005 0.005 0.005 0.005 0.000
2014-12-24 0.005 0.005 0.004 0.004 0.000
2014-12-25 0.005 0.005 0.005 0.005 0.000
2014-12-26 0.005 0.005 0.005 0.005 0.000
2014-12-27 0.005 0.005 0.004 0.004 0.000
2014-12-28 0.004 0.005 0.004 0.004 0.000
2014-12-29 0.004 0.004 0.004 0.004 0.000
2014-12-30 0.004 0.004 0.004 0.004 0.000
2014-12-31 0.004 0.005 0.004 0.005 0.000
2015-01-01 0.005 0.008 0.005 0.007 0.000
2015-01-02 0.006 0.010 0.004 0.005 0.000
2015-01-03 0.004 0.005 0.003 0.004 0.000
2015-01-04 0.004 0.005 0.003 0.004 0.000
2015-01-05 0.004 0.008 0.004 0.005 0.000
2015-01-06 0.005 0.007 0.005 0.006 0.000
2015-01-07 0.006 0.006 0.005 0.005 0.000
2015-01-08 0.005 0.005 0.005 0.005 0.000
2015-01-09 0.005 0.005 0.004 0.005 0.000
2015-01-10 0.004 0.005 0.004 0.005 0.000
2015-01-11 0.005 0.005 0.004 0.005 0.000
2015-01-12 0.004 0.004 0.004 0.004 0.000
2015-01-13 0.003 0.003 0.003 0.003 0.000
2015-01-14 0.004 0.004 0.004 0.004 0.000
2015-01-15 0.004 0.004 0.004 0.004 0.000
2015-01-16 0.004 0.005 0.004 0.004 0.000
2015-01-17 0.004 0.005 0.004 0.004 0.000
2015-01-18 0.004 0.005 0.004 0.005 0.000
2015-01-19 0.005 0.006 0.004 0.005 0.000
2015-01-20 0.006 0.006 0.005 0.006 0.000
2015-01-21 0.006 0.006 0.005 0.006 0.000
2015-01-22 0.006 0.007 0.003 0.005 0.000
2015-01-23 0.005 0.006 0.005 0.006 0.000
2015-01-24 0.006 0.006 0.005 0.006 0.000
2015-01-25 0.006 0.006 0.005 0.005 0.000
2015-01-26 0.005 0.006 0.005 0.005 0.000
2015-01-27 0.004 0.005 0.004 0.004 0.000
2015-01-28 0.004 0.005 0.004 0.005 0.000
2015-01-29 0.004 0.005 0.004 0.005 0.000
2015-01-30 0.004 0.006 0.004 0.005 0.000
2015-01-31 0.005 0.006 0.005 0.005 0.000
2015-02-01 0.006 0.006 0.006 0.006 20.041
2015-02-02 0.006 0.006 0.004 0.005 60.136
2015-02-03 0.005 0.006 0.004 0.006 164.153
2015-02-04 0.006 0.006 0.005 0.006 0.269
2015-02-05 0.006 0.006 0.006 0.006 10.518
2015-02-06 0.006 0.006 0.004 0.006 142.023
2015-02-07 0.006 0.006 0.005 0.005 7.482
2015-02-08 0.005 0.006 0.005 0.006 51.069
2015-02-09 0.006 0.022 0.006 0.015 1,967.995
2015-02-10 0.015 0.016 0.011 0.016 1,172.108
2015-02-11 0.016 0.022 0.014 0.021 492.467
2015-02-12 0.022 0.031 0.019 0.029 1,362.227
2015-02-13 0.032 0.032 0.016 0.016 324.352
2015-02-14 0.015 0.017 0.013 0.013 301.029
2015-02-15 0.013 0.013 0.008 0.009 133.104
2015-02-16 0.009 0.011 0.009 0.010 153.369
2015-02-17 0.010 0.012 0.009 0.010 42.535
2015-02-18 0.010 0.012 0.009 0.010 108.624
2015-02-19 0.010 0.011 0.010 0.010 220.117
2015-02-20 0.010 0.011 0.009 0.010 32.207
2015-02-21 0.010 0.010 0.007 0.008 197.468
2015-02-22 0.008 0.008 0.005 0.006 446.741
2015-02-23 0.006 0.007 0.006 0.007 47.921
2015-02-24 0.007 0.008 0.006 0.006 48.846
2015-02-25 0.006 0.007 0.006 0.007 113.848
2015-02-26 0.007 0.007 0.006 0.007 33.904
2015-02-27 0.007 0.007 0.006 0.006 13.239
2015-02-28 0.006 0.006 0.006 0.006 50.712
2015-03-01 0.007 0.008 0.007 0.008 3.751
2015-03-02 0.008 0.008 0.007 0.008 5.035
2015-03-03 0.008 0.009 0.008 0.008 14.704
2015-03-04 0.008 0.008 0.007 0.008 4.109
2015-03-05 0.008 0.009 0.007 0.007 11.051
2015-03-06 0.007 0.007 0.007 0.007 6.626
2015-03-07 0.007 0.007 0.007 0.007 1.613
2015-03-08 0.008 0.008 0.008 0.008 3.948
2015-03-09 0.008 0.008 0.008 0.008 21.906
2015-03-10 0.008 0.008 0.007 0.008 80.064
2015-03-11 0.008 0.008 0.007 0.007 1.529
2015-03-12 0.007 0.008 0.006 0.008 0.000
2015-03-13 0.007 0.007 0.007 0.007 59.035
2015-03-14 0.007 0.007 0.007 0.007 12.468
2015-03-15 0.007 0.007 0.007 0.007 2.623
2015-03-16 0.007 0.011 0.007 0.011 61.026
2015-03-17 0.010 0.010 0.007 0.008 31.975
2015-03-18 0.008 0.010 0.006 0.007 79.714
2015-03-19 0.007 0.010 0.007 0.009 31.421
2015-03-20 0.009 0.009 0.007 0.007 10.364
2015-03-21 0.008 0.008 0.007 0.008 7.952
2015-03-22 0.008 0.009 0.007 0.009 159.651
2015-03-23 0.009 0.009 0.008 0.008 152.717
2015-03-24 0.008 0.008 0.008 0.008 117.326
2015-03-25 0.008 0.016 0.008 0.011 1,412.447
2015-03-26 0.011 0.016 0.011 0.014 1,847.373
2015-03-27 0.014 0.014 0.009 0.010 563.198
2015-03-28 0.010 0.010 0.008 0.009 204.774
2015-03-29 0.009 0.012 0.009 0.011 256.524
2015-03-30 0.010 0.013 0.009 0.010 159.918
2015-03-31 0.010 0.012 0.010 0.011 101.199
2015-04-01 0.012 0.019 0.012 0.019 519.954
2015-04-02 0.020 0.021 0.013 0.021 612.872
2015-04-03 0.021 0.029 0.017 0.022 1,615.125
2015-04-04 0.022 0.025 0.016 0.018 1,248.561
2015-04-05 0.018 0.021 0.017 0.018 425.480
2015-04-06 0.018 0.024 0.012 0.015 787.136
2015-04-07 0.014 0.015 0.012 0.015 160.255
2015-04-08 0.015 0.015 0.013 0.013 63.481
2015-04-09 0.013 0.027 0.012 0.022 449.377
2015-04-10 0.022 0.026 0.019 0.024 383.260
2015-04-11 0.024 0.026 0.019 0.022 363.269
2015-04-12 0.021 0.026 0.020 0.026 743.654
2015-04-13 0.025 0.025 0.021 0.025 184.965
2015-04-14 0.026 0.031 0.025 0.030 1,448.504
2015-04-15 0.030 0.032 0.025 0.025 267.266
2015-04-16 0.024 0.026 0.023 0.024 433.825
2015-04-17 0.024 0.027 0.024 0.026 132.725
2015-04-18 0.026 0.030 0.024 0.030 208.757
2015-04-19 0.030 0.032 0.025 0.032 834.678
2015-04-20 0.034 0.035 0.030 0.033 1,676.635
2015-04-21 0.033 0.033 0.030 0.033 436.587
2015-04-22 0.045 0.046 0.042 0.045 0.000
2015-04-23 0.044 0.047 0.041 0.044 0.000
2015-04-24 0.043 0.046 0.029 0.036 0.000
2015-04-25 0.035 0.040 0.028 0.037 0.000
2015-04-26 0.032 0.045 0.042 0.045 312.052
2015-04-27 0.044 0.047 0.034 0.041 913.046
2015-04-28 0.041 0.046 0.031 0.037 1,248.862
2015-04-29 0.039 0.041 0.032 0.038 603.223
2015-04-30 0.038 0.038 0.031 0.035 278.170
2015-05-01 0.035 0.037 0.032 0.035 342.471
2015-05-02 0.035 0.038 0.033 0.038 17.327
2015-05-03 0.037 0.037 0.032 0.032 83.802
2015-05-04 0.032 0.034 0.016 0.021 555.365
2015-05-05 0.021 0.023 0.016 0.022 705.621
2015-05-06 0.023 0.023 0.019 0.019 56.812
2015-05-07 0.019 0.029 0.019 0.029 357.442
2015-05-08 0.028 0.028 0.021 0.021 65.872
2015-05-09 0.021 0.022 0.020 0.020 39.527
2015-05-10 0.021 0.027 0.021 0.021 88.745
2015-05-11 0.021 0.027 0.021 0.026 18.252
2015-05-12 0.025 0.026 0.020 0.021 232.409
2015-05-13 0.021 0.035 0.020 0.028 281.641
2015-05-14 0.028 0.035 0.027 0.035 95.806
2015-05-15 0.035 0.035 0.027 0.031 91.936
2015-05-16 0.031 0.031 0.027 0.028 23.764
2015-05-17 0.027 0.036 0.024 0.033 113.463
2015-05-18 0.033 0.033 0.028 0.029 22.004
2015-05-19 0.029 0.036 0.028 0.036 205.097
2015-05-20 0.036 0.040 0.031 0.035 251.447
2015-05-21 0.036 0.039 0.030 0.036 171.747
2015-05-22 0.036 0.036 0.029 0.033 103.421
2015-05-23 0.033 0.035 0.027 0.035 149.526
2015-05-24 0.034 0.034 0.027 0.030 166.348
2015-05-25 0.030 0.031 0.025 0.031 179.124
2015-05-26 0.031 0.036 0.025 0.031 613.734
2015-05-27 0.031 0.031 0.023 0.027 413.013
2015-05-28 0.027 0.027 0.025 0.027 100.056
2015-05-29 0.027 0.028 0.024 0.025 92.875
2015-05-30 0.024 0.026 0.024 0.026 19.452
2015-05-31 0.025 0.027 0.024 0.027 79.959
2015-06-01 0.028 0.028 0.025 0.028 11.261
2015-06-02 0.028 0.032 0.024 0.024 476.493
2015-06-03 0.024 0.031 0.024 0.030 388.302
2015-06-04 0.030 0.040 0.030 0.035 583.449
2015-06-05 0.035 0.038 0.032 0.037 348.817
2015-06-06 0.037 0.037 0.032 0.035 194.761
2015-06-07 0.036 0.036 0.029 0.032 174.363
2015-06-08 0.032 0.032 0.026 0.032 297.306
2015-06-09 0.032 0.032 0.029 0.032 160.598
2015-06-10 0.032 0.039 0.031 0.039 195.126
2015-06-11 0.039 0.046 0.037 0.040 284.853
2015-06-12 0.040 0.042 0.033 0.041 75.885
2015-06-13 0.039 0.039 0.037 0.039 0.000
2015-06-14 0.039 0.040 0.034 0.038 0.000
2015-06-15 0.044 0.042 0.024 0.040 556.501
2015-06-16 0.040 0.041 0.035 0.038 451.951
2015-06-17 0.038 0.039 0.035 0.035 201.479
2015-06-18 0.034 0.037 0.032 0.037 184.453
2015-06-19 0.037 0.037 0.027 0.028 283.436
2015-06-20 0.028 0.033 0.028 0.031 199.943
2015-06-21 0.031 0.044 0.031 0.040 180.148
2015-06-22 0.039 0.039 0.035 0.037 56.833
2015-06-23 0.037 0.039 0.035 0.039 262.680
2015-06-24 0.039 0.039 0.037 0.039 48.881
2015-06-25 0.039 0.039 0.036 0.038 40.817
2015-06-26 0.039 0.040 0.037 0.040 3.794
2015-06-27 0.040 0.042 0.039 0.042 153.803
2015-06-28 0.043 0.043 0.040 0.043 100.631
2015-06-29 0.044 0.044 0.033 0.038 830.464
2015-06-30 0.037 0.038 0.035 0.037 94.390
2015-07-01 0.037 0.042 0.036 0.042 250.781
2015-07-02 0.042 0.042 0.040 0.041 44.506
2015-07-03 0.042 0.042 0.037 0.040 287.489
2015-07-04 0.041 0.041 0.036 0.039 187.062
2015-07-05 0.039 0.043 0.036 0.043 424.534
2015-07-06 0.043 0.043 0.038 0.043 83.479
2015-07-07 0.043 0.043 0.037 0.043 313.855
2015-07-08 0.043 0.043 0.036 0.037 77.014
2015-07-09 0.039 0.040 0.038 0.040 282.090
2015-07-10 0.041 0.047 0.039 0.043 225.818
2015-07-11 0.046 0.075 0.041 0.065 4,489.778
2015-07-12 0.061 0.075 0.055 0.067 3,004.271
2015-07-13 0.066 0.068 0.056 0.062 1,619.185
2015-07-14 0.062 0.075 0.052 0.070 2,217.542
2015-07-15 0.069 0.069 0.044 0.056 1,450.362
2015-07-16 0.056 0.055 0.045 0.045 431.525
2015-07-17 0.044 0.054 0.044 0.052 629.848
2015-07-18 0.052 0.054 0.048 0.054 269.440
2015-07-19 0.055 0.058 0.047 0.058 264.882
2015-07-20 0.058 0.066 0.057 0.057 660.308
2015-07-21 0.058 0.075 0.057 0.070 2,077.797
2015-07-22 0.070 0.075 0.060 0.073 1,023.304
2015-07-23 0.076 0.089 0.070 0.088 6,375.331
2015-07-24 0.088 0.088 0.071 0.088 1,587.855
2015-07-25 0.089 0.089 0.078 0.079 464.047
2015-07-26 0.079 0.089 0.077 0.082 446.811
2015-07-27 0.082 0.087 0.077 0.086 217.943
2015-07-28 0.085 0.085 0.080 0.083 189.782
2015-07-29 0.082 0.089 0.076 0.084 1,462.976
2015-07-30 0.083 0.094 0.077 0.094 2,632.574
2015-07-31 0.092 0.092 0.083 0.092 1,297.421
2015-08-01 0.092 0.093 0.081 0.084 314.941
2015-08-02 0.084 0.093 0.081 0.091 362.806
2015-08-03 0.092 0.107 0.086 0.098 2,208.706
2015-08-04 0.097 0.099 0.085 0.096 729.946
2015-08-05 0.095 0.095 0.080 0.084 1,112.666
2015-08-06 0.084 0.084 0.076 0.078 944.873
2015-08-07 0.072 0.078 0.072 0.078 44.681
2015-08-08 0.079 0.079 0.069 0.073 320.046
2015-08-09 0.072 0.079 0.072 0.078 887.227
2015-08-10 0.080 0.104 0.072 0.087 3,068.972
2015-08-11 0.087 0.096 0.080 0.084 3,418.055
2015-08-12 0.083 0.084 0.074 0.074 104.614
2015-08-13 0.074 0.083 0.074 0.074 208.007
2015-08-14 0.073 0.081 0.073 0.081 253.866
2015-08-15 0.080 0.080 0.075 0.080 145.901
2015-08-16 0.080 0.097 0.074 0.097 4,437.082
2015-08-17 0.093 0.095 0.078 0.091 1,049.774
2015-08-18 0.084 0.084 0.071 0.071 674.192
2015-08-19 0.074 0.080 0.074 0.080 137.591
2015-08-20 0.079 0.079 0.074 0.076 22.207
2015-08-21 0.075 0.075 0.064 0.072 1,163.609
2015-08-22 0.072 0.080 0.072 0.080 349.329
2015-08-23 0.074 0.082 0.061 0.065 1,486.306
2015-08-24 0.068 0.068 0.057 0.060 376.641
2015-08-25 0.062 0.077 0.062 0.071 87.756
2015-08-26 0.070 0.070 0.064 0.066 1,604.018
2015-08-27 0.068 0.070 0.065 0.066 31.989
2015-08-28 0.066 0.066 0.064 0.064 0.000
2015-08-29 0.065 0.066 0.064 0.064 3.955
2015-08-30 0.064 0.065 0.058 0.065 113.238
2015-08-31 0.064 0.064 0.056 0.064 64.476
2015-09-01 0.064 0.064 0.057 0.061 36.112
2015-09-02 0.060 0.060 0.056 0.060 43.910
2015-09-03 0.062 0.065 0.058 0.065 28.609
2015-09-04 0.066 0.066 0.058 0.064 45.992
2015-09-05 0.066 0.064 0.064 0.064 306.807
2015-09-06 0.064 0.064 0.058 0.058 25.159
2015-09-07 0.059 0.065 0.053 0.065 366.628
2015-09-08 0.064 0.064 0.039 0.053 2,811.635
2015-09-09 0.053 0.058 0.049 0.058 245.963
2015-09-10 0.058 0.058 0.052 0.055 24.956
2015-09-11 0.054 0.060 0.054 0.058 82.652
2015-09-12 0.057 0.089 0.057 0.060 719.946
2015-09-13 0.060 0.061 0.048 0.058 397.088
2015-09-14 0.058 0.072 0.050 0.052 122.761
2015-09-15 0.052 0.072 0.052 0.058 119.598
2015-09-16 0.059 0.059 0.049 0.057 237.493
2015-09-17 0.057 0.081 0.057 0.069 363.016
2015-09-18 0.068 0.081 0.066 0.067 437.225
2015-09-19 0.067 0.069 0.064 0.064 68.922
2015-09-20 0.063 0.077 0.062 0.069 260.198
2015-09-21 0.070 0.080 0.056 0.070 749.551
2015-09-22 0.070 0.070 0.065 0.065 59.918
2015-09-23 0.066 0.082 0.065 0.077 275.281
2015-09-24 0.078 0.081 0.067 0.069 180.618
2015-09-25 0.069 0.077 0.063 0.067 1,890.595
2015-09-26 0.066 0.080 0.064 0.065 85.183
2015-09-27 0.067 0.072 0.068 0.072 56.791
2015-09-28 0.071 0.071 0.065 0.065 34.913
2015-09-29 0.065 0.081 0.065 0.069 261.664
2015-09-30 0.070 0.070 0.056 0.062 143.468
2015-10-01 0.062 0.066 0.050 0.056 365.555
2015-10-02 0.057 0.058 0.057 0.058 183.500
2015-10-03 0.058 0.059 0.058 0.058 52.359
2015-10-04 0.058 0.058 0.049 0.052 797.556
2015-10-05 0.054 0.053 0.043 0.053 50.445
2015-10-06 0.052 0.058 0.043 0.055 262.624
2015-10-07 0.055 0.058 0.043 0.056 720.087
2015-10-08 0.056 0.056 0.043 0.048 60.136
2015-10-09 0.048 0.055 0.047 0.048 86.592
2015-10-10 0.049 0.052 0.045 0.052 17.215
2015-10-11 0.051 0.053 0.045 0.053 51.805
2015-10-12 0.054 0.052 0.052 0.052 60.080
2015-10-13 0.053 0.053 0.043 0.043 225.965
2015-10-14 0.044 0.052 0.042 0.042 278.486
2015-10-15 0.043 0.045 0.033 0.045 37.431
2015-10-16 0.047 0.057 0.037 0.040 178.093
2015-10-17 0.038 0.066 0.035 0.053 1,271.672
2015-10-18 0.054 0.049 0.031 0.046 445.829
2015-10-19 0.047 0.045 0.033 0.033 132.374
2015-10-20 0.033 0.045 0.033 0.036 273.689
2015-10-21 0.037 0.037 0.029 0.034 131.056
2015-10-22 0.034 0.035 0.034 0.035 101.865
2015-10-23 0.035 0.035 0.034 0.035 17.558
2015-10-24 0.036 0.037 0.034 0.037 30.664
2015-10-25 0.036 0.046 0.027 0.046 273.535
2015-10-26 0.048 0.035 0.029 0.031 487.916
2015-10-27 0.032 0.035 0.032 0.034 101.872
2015-10-28 0.035 0.042 0.031 0.038 197.405
2015-10-29 0.039 0.064 0.036 0.052 559.376
2015-10-30 0.050 0.050 0.038 0.041 262.498
2015-10-31 0.042 0.061 0.045 0.045 254.602
2015-11-01 0.050 0.053 0.039 0.050 216.253
2015-11-02 0.055 0.073 0.051 0.064 1,667.078
2015-11-03 0.065 0.070 0.045 0.067 1,189.161
2015-11-04 0.064 0.067 0.043 0.055 804.449
2015-11-05 0.053 0.057 0.042 0.049 199.698
2015-11-06 0.052 0.053 0.050 0.053 105.210
2015-11-07 0.052 0.052 0.042 0.042 131.442
2015-11-08 0.043 0.054 0.049 0.054 1.970
2015-11-09 0.047 0.047 0.043 0.047 27.214
2015-11-10 0.043 0.043 0.039 0.039 113.912
2015-11-11 0.043 0.043 0.036 0.043 121.821
2015-11-12 0.043 0.043 0.036 0.043 90.120
2015-11-13 0.043 0.041 0.041 0.041 1.900
2015-11-14 0.039 0.039 0.038 0.039 8.393
2015-11-15 0.040 0.043 0.034 0.037 119.900
2015-11-16 0.037 0.040 0.035 0.035 4.116
2015-11-17 0.035 0.042 0.035 0.035 63.964
2015-11-18 0.034 0.040 0.034 0.040 69.294
2015-11-19 0.039 0.039 0.031 0.031 38.735
2015-11-20 0.031 0.039 0.027 0.034 67.898
2015-11-21 0.034 0.034 0.024 0.024 63.936
2015-11-22 0.024 0.030 0.024 0.030 198.022
2015-11-23 0.029 0.030 0.028 0.030 51.960
2015-11-24 0.030 0.032 0.032 0.032 10.532
2015-11-25 0.035 0.044 0.033 0.040 25.531
2015-11-26 0.040 0.040 0.020 0.029 395.251
2015-11-27 0.028 0.034 0.020 0.031 194.116
2015-11-28 0.032 0.035 0.035 0.035 8.681
2015-11-29 0.036 0.042 0.036 0.041 294.824
2015-11-30 0.039 0.038 0.032 0.038 1.662
2015-12-01 0.038 0.046 0.013 0.029 628.873
2015-12-02 0.029 0.035 0.029 0.033 74.230
2015-12-03 0.033 0.035 0.031 0.033 15.427
2015-12-04 0.035 0.038 0.028 0.035 74.230
2015-12-05 0.036 0.036 0.036 0.036 39.773
2015-12-06 0.036 0.036 0.025 0.028 68.901
2015-12-07 0.029 0.036 0.025 0.033 64.911
2015-12-08 0.034 0.034 0.029 0.031 23.413
2015-12-09 0.031 0.031 0.025 0.029 6.199
2015-12-10 0.032 0.033 0.026 0.033 37.746
2015-12-11 0.032 0.025 0.015 0.015 25.075
2015-12-12 0.015 0.043 0.017 0.032 164.111
2015-12-13 0.033 0.033 0.025 0.031 113.722
2015-12-14 0.032 0.032 0.024 0.032 290.673
2015-12-15 0.032 0.032 0.026 0.032 131.000
2015-12-16 0.032 0.038 0.028 0.038 196.374
2015-12-17 0.039 0.045 0.031 0.045 143.559
2015-12-18 0.044 0.044 0.044 0.044 0.000
2015-12-19 0.043 0.038 0.027 0.038 124.149
2015-12-20 0.038 0.038 0.021 0.028 197.790
2015-12-21 0.028 0.031 0.021 0.031 176.803
2015-12-22 0.031 0.038 0.026 0.028 72.302
2015-12-23 0.028 0.038 0.030 0.038 34.163
2015-12-24 0.039 0.038 0.025 0.032 80.927
2015-12-25 0.029 0.034 0.015 0.024 200.728
2015-12-26 0.024 0.032 0.019 0.030 133.370
2015-12-27 0.030 0.030 0.023 0.023 14.150
2015-12-28 0.023 0.029 0.023 0.029 1.725
2015-12-29 0.028 0.028 0.025 0.025 40.649
2015-12-30 0.025 0.025 0.024 0.024 18.007
2015-12-31 0.033 0.033 0.033 0.033 0.000
2016-01-01 0.024 0.026 0.024 0.024 3.667
2016-01-02 0.024 0.030 0.024 0.024 40.916
2016-01-03 0.024 0.025 0.025 0.025 8.758
2016-01-04 0.025 0.025 0.024 0.025 7.517
2016-01-05 0.025 0.023 0.019 0.023 43.784
2016-01-06 0.024 0.027 0.022 0.022 58.053
2016-01-07 0.022 0.038 0.020 0.038 261.664
2016-01-08 0.038 0.038 0.020 0.020 37.438
2016-01-09 0.020 0.028 0.020 0.021 17.593
2016-01-10 0.021 0.031 0.022 0.031 79.307
2016-01-11 0.031 0.037 0.022 0.037 46.483
2016-01-12 0.036 0.035 0.025 0.035 26.253
2016-01-13 0.035 0.050 0.033 0.045 264.048
2016-01-14 0.039 0.043 0.026 0.043 25.124
2016-01-15 0.044 0.041 0.027 0.027 36.750
2016-01-16 0.027 0.037 0.027 0.035 4.740
2016-01-17 0.036 0.036 0.026 0.032 105.848
2016-01-18 0.032 0.032 0.032 0.032 10.154
2016-01-19 0.035 0.035 0.035 0.035 21.962
2016-01-20 0.034 0.034 0.025 0.025 77.834
2016-01-21 0.023 0.032 0.020 0.031 199.747
2016-01-22 0.031 0.030 0.020 0.030 142.879
2016-01-23 0.031 0.030 0.018 0.028 150.381
2016-01-24 0.028 0.028 0.017 0.028 209.038
2016-01-25 0.027 0.034 0.020 0.030 271.761
2016-01-26 0.030 0.051 0.021 0.046 1,331.752
2016-01-27 0.044 0.064 0.035 0.048 1,370.585
2016-01-28 0.048 0.072 0.041 0.058 1,135.666
2016-01-29 0.058 0.113 0.058 0.067 1,159.857
2016-01-30 0.065 0.074 0.065 0.066 290.715
2016-01-31 0.067 0.067 0.052 0.060 513.033
2016-02-01 0.060 0.081 0.055 0.081 897.577
2016-02-02 0.080 0.083 0.065 0.072 115.672
2016-02-03 0.077 0.079 0.061 0.077 322.585
2016-02-04 0.076 0.076 0.061 0.063 47.219
2016-02-05 0.061 0.072 0.072 0.072 44.260
2016-02-06 0.073 0.088 0.060 0.076 563.864
2016-02-07 0.075 0.087 0.065 0.086 198.435
2016-02-08 0.086 0.084 0.074 0.077 250.984
2016-02-09 0.078 0.088 0.075 0.079 247.113
2016-02-10 0.078 0.090 0.077 0.090 522.422
2016-02-11 0.092 0.110 0.092 0.108 1,054.206
2016-02-12 0.109 0.109 0.083 0.083 513.082
2016-02-13 0.086 0.095 0.080 0.084 144.940
2016-02-14 0.083 0.087 0.066 0.068 409.752
2016-02-15 0.069 0.081 0.069 0.078 534.701
2016-02-16 0.080 0.080 0.072 0.075 51.686
2016-02-17 0.076 0.118 0.074 0.109 653.703
2016-02-18 0.109 0.110 0.080 0.110 932.665
2016-02-19 0.115 0.099 0.082 0.095 445.310
2016-02-20 0.094 0.095 0.083 0.095 376.480
2016-02-21 0.095 0.094 0.089 0.094 72.687
2016-02-22 0.090 0.112 0.081 0.092 840.590
2016-02-23 0.092 0.088 0.082 0.087 33.251
2016-02-24 0.088 0.091 0.074 0.074 882.655
2016-02-25 0.075 0.087 0.074 0.076 110.111
2016-02-26 0.077 0.124 0.076 0.124 1,770.485
2016-02-27 0.124 0.124 0.083 0.097 660.757
2016-02-28 0.098 0.094 0.077 0.077 313.665
2016-02-29 0.076 0.122 0.076 0.076 1,456.175
2016-03-01 0.075 0.089 0.060 0.085 2,148.045
2016-03-02 0.084 0.078 0.065 0.065 300.770
2016-03-03 0.064 0.078 0.050 0.063 1,612.573
2016-03-04 0.062 0.070 0.061 0.069 104.775
2016-03-05 0.070 0.066 0.050 0.050 249.140
2016-03-06 0.051 0.067 0.049 0.050 614.674
2016-03-07 0.050 0.071 0.050 0.071 301.373
2016-03-08 0.071 0.084 0.068 0.082 290.953
2016-03-09 0.083 0.100 0.083 0.086 1,528.021
2016-03-10 0.087 0.100 0.087 0.100 71.166
2016-03-11 0.098 0.096 0.072 0.096 109.585
2016-03-12 0.096 0.096 0.072 0.091 373.990
2016-03-13 0.092 0.125 0.086 0.107 1,477.407
2016-03-14 0.108 0.131 0.108 0.118 633.740
2016-03-15 0.118 0.157 0.123 0.138 2,060.239
2016-03-16 0.139 0.139 0.120 0.136 1,054.977
2016-03-17 0.132 0.132 0.121 0.123 1,699.025
2016-03-18 0.123 0.131 0.109 0.111 511.315
2016-03-19 0.112 0.115 0.109 0.109 594.570
2016-03-20 0.109 0.116 0.094 0.097 668.295
2016-03-21 0.098 0.133 0.098 0.130 915.640
2016-03-22 0.131 0.121 0.108 0.119 311.428
2016-03-23 0.118 0.118 0.110 0.110 90.162
2016-03-24 0.110 0.116 0.087 0.102 1,562.177
2016-03-25 0.102 0.108 0.102 0.103 58.705
2016-03-26 0.105 0.113 0.100 0.113 332.044
2016-03-27 0.112 0.133 0.109 0.133 563.541
2016-03-28 0.131 0.146 0.105 0.146 931.803
2016-03-29 0.145 0.154 0.118 0.139 6,033.667
2016-03-30 0.140 0.141 0.099 0.117 3,025.448
2016-03-31 0.117 0.122 0.106 0.117 1,064.612
2016-04-01 0.117 0.117 0.108 0.117 236.988
2016-04-02 0.117 0.118 0.100 0.104 491.583
2016-04-03 0.104 0.108 0.088 0.106 3,188.816
2016-04-04 0.107 0.108 0.089 0.102 253.544
2016-04-05 0.102 0.098 0.089 0.098 156.531
2016-04-06 0.098 0.098 0.074 0.094 998.726
2016-04-07 0.093 0.093 0.085 0.091 96.199
2016-04-08 0.091 0.088 0.074 0.087 255.710
2016-04-09 0.088 0.087 0.083 0.083 137.577
2016-04-10 0.083 0.086 0.082 0.086 11.002
2016-04-11 0.087 0.089 0.082 0.089 195.701
2016-04-12 0.089 0.088 0.080 0.088 166.874
2016-04-13 0.088 0.089 0.080 0.083 36.708
2016-04-14 0.084 0.081 0.075 0.078 243.243
2016-04-15 0.078 0.077 0.068 0.072 173.486
2016-04-16 0.072 0.070 0.064 0.065 198.793
2016-04-17 0.065 0.065 0.064 0.064 537.127
2016-04-18 0.066 0.077 0.066 0.074 262.736
2016-04-19 0.075 0.074 0.068 0.074 55.164
2016-04-20 0.075 0.078 0.073 0.077 120.545
2016-04-21 0.077 0.079 0.076 0.079 155.795
2016-04-22 0.080 0.087 0.070 0.070 575.532
2016-04-23 0.071 0.080 0.078 0.080 60.879
2016-04-24 0.081 0.089 0.072 0.077 434.827
2016-04-25 0.078 0.075 0.072 0.072 169.202
2016-04-26 0.069 0.075 0.067 0.075 151.826
2016-04-27 0.075 0.074 0.070 0.072 2.314
2016-04-28 0.073 0.077 0.072 0.077 87.434
2016-04-29 0.075 0.072 0.062 0.070 192.377
2016-04-30 0.071 0.076 0.061 0.064 394.830
2016-05-01 0.063 0.074 0.063 0.074 149.133
2016-05-02 0.075 0.072 0.063 0.071 374.558
2016-05-03 0.070 0.070 0.060 0.068 146.364
2016-05-04 0.069 0.067 0.063 0.064 200.560
2016-05-05 0.066 0.069 0.062 0.069 262.715
2016-05-06 0.069 0.077 0.067 0.067 45.340
2016-05-07 0.067 0.067 0.061 0.065 848.401
2016-05-08 0.066 0.065 0.057 0.058 137.269
2016-05-09 0.056 0.061 0.042 0.042 885.425
2016-05-10 0.043 0.075 0.043 0.057 628.810
2016-05-11 0.057 0.069 0.039 0.053 809.351
2016-05-12 0.053 0.060 0.032 0.047 781.730
2016-05-13 0.048 0.049 0.043 0.043 18.063
2016-05-14 0.043 0.048 0.039 0.045 202.699
2016-05-15 0.045 0.054 0.045 0.054 156.251
2016-05-16 0.054 0.055 0.046 0.055 120.622
2016-05-17 0.055 0.055 0.044 0.054 278.563
2016-05-18 0.053 0.054 0.045 0.045 531.980
2016-05-19 0.045 0.074 0.047 0.047 137.914
2016-05-20 0.047 0.062 0.048 0.050 21.667
2016-05-21 0.050 0.052 0.052 0.052 7.503
2016-05-22 0.053 0.061 0.046 0.056 125.026
2016-05-23 0.056 0.056 0.047 0.053 84.278
2016-05-24 0.054 0.060 0.049 0.060 101.788
2016-05-25 0.060 0.054 0.054 0.054 5.568
2016-05-26 0.057 0.060 0.050 0.053 39.113
2016-05-27 0.059 0.070 0.059 0.060 47.128
2016-05-28 0.059 0.059 0.059 0.059 0.236
2016-05-29 0.061 0.071 0.056 0.059 203.491
2016-05-30 0.058 0.082 0.058 0.059 203.659
2016-05-31 0.060 0.085 0.060 0.075 371.908
2016-06-01 0.075 0.075 0.075 0.075 0.919
2016-06-02 0.080 0.084 0.080 0.084 90.007
2016-06-03 0.084 0.086 0.065 0.065 94.783
2016-06-04 0.066 0.077 0.066 0.077 13.835
2016-06-05 0.078 0.077 0.072 0.072 31.758
2016-06-06 0.071 0.075 0.071 0.075 2.055
2016-06-07 0.076 0.097 0.065 0.092 1,110.815
2016-06-08 0.091 0.096 0.069 0.082 213.189
2016-06-09 0.083 0.081 0.070 0.077 38.882
2016-06-10 0.079 0.080 0.075 0.080 19.893
2016-06-11 0.090 0.090 0.084 0.084 190.498
2016-06-12 0.088 0.097 0.074 0.082 192.608
2016-06-13 0.080 0.086 0.072 0.086 194.516
2016-06-14 0.086 0.085 0.067 0.085 610.929
2016-06-15 0.093 0.098 0.068 0.079 479.775
2016-06-16 0.077 0.076 0.065 0.065 280.189
2016-06-17 0.066 0.072 0.053 0.071 141.595
2016-06-18 0.072 0.076 0.061 0.076 178.156
2016-06-19 0.074 0.074 0.067 0.067 23.028
2016-06-20 0.061 0.078 0.061 0.061 269.777
2016-06-21 0.054 0.069 0.050 0.064 872.467
2016-06-22 0.067 0.073 0.067 0.073 350.626
2016-06-23 0.077 0.077 0.077 0.077 31.863
2016-06-24 0.078 0.088 0.062 0.063 564.208
2016-06-25 0.060 0.066 0.053 0.057 630.458
2016-06-26 0.059 0.059 0.047 0.049 421.813
2016-06-27 0.049 0.057 0.040 0.048 2,443.415
2016-06-28 0.047 0.064 0.044 0.052 1,953.234
2016-06-29 0.054 0.059 0.054 0.058 105.700
2016-06-30 0.059 0.059 0.054 0.054 191.788
2016-07-01 0.056 0.061 0.050 0.055 598.917
2016-07-02 0.052 0.056 0.046 0.055 660.329
2016-07-03 0.056 0.054 0.043 0.046 526.356
2016-07-04 0.046 0.054 0.034 0.052 2,928.590
2016-07-05 0.052 0.052 0.045 0.047 414.191
2016-07-06 0.044 0.047 0.040 0.042 273.437
2016-07-07 0.043 0.048 0.044 0.048 40.263
2016-07-08 0.047 0.047 0.039 0.039 176.768
2016-07-09 0.039 0.042 0.039 0.042 9.375
2016-07-10 0.042 0.044 0.042 0.044 26.169
2016-07-11 0.045 0.064 0.041 0.052 1,305.744
2016-07-12 0.051 0.056 0.046 0.054 411.779
2016-07-13 0.054 0.069 0.052 0.065 1,327.208
2016-07-14 0.065 0.148 0.061 0.096 8,719.939
2016-07-15 0.095 0.095 0.069 0.071 2,693.341
2016-07-16 0.072 0.076 0.072 0.075 938.240
2016-07-17 0.075 0.075 0.067 0.067 1,064.500
2016-07-18 0.067 0.068 0.052 0.061 756.886
2016-07-19 0.061 0.089 0.061 0.070 2,293.391
2016-07-20 0.070 0.070 0.056 0.069 844.706
2016-07-21 0.068 0.068 0.057 0.057 75.661
2016-07-22 0.057 0.066 0.052 0.055 1,337.292
2016-07-23 0.056 0.063 0.035 0.043 3,747.925
2016-07-24 0.043 0.047 0.039 0.046 679.662
2016-07-25 0.046 0.046 0.041 0.041 501.477
2016-07-26 0.041 0.044 0.041 0.041 15.665
2016-07-27 0.041 0.044 0.041 0.044 217.887
2016-07-28 0.044 0.045 0.041 0.043 166.390
2016-07-29 0.043 0.045 0.041 0.045 292.131
2016-07-30 0.043 0.041 0.038 0.038 386.675
2016-07-31 0.037 0.038 0.026 0.034 1,035.168
2016-08-01 0.029 0.035 0.026 0.029 483.386
2016-08-02 0.032 0.038 0.032 0.036 154.266
2016-08-03 0.037 0.037 0.037 0.037 0.370
2016-08-04 0.037 0.037 0.037 0.037 2.966
2016-08-05 0.038 0.038 0.033 0.033 105.785
2016-08-06 0.034 0.034 0.034 0.034 0.000
2016-08-07 0.033 0.036 0.032 0.033 220.208
2016-08-08 0.032 0.037 0.033 0.036 7.896
2016-08-09 0.036 0.037 0.036 0.037 69.251
2016-08-10 0.037 0.037 0.036 0.036 113.414
2016-08-11 0.036 0.041 0.036 0.040 425.719
2016-08-12 0.040 0.041 0.036 0.040 216.148
2016-08-13 0.039 0.037 0.035 0.037 3.646
2016-08-14 0.037 0.036 0.035 0.036 76.116
2016-08-15 0.037 0.038 0.036 0.036 275.926
2016-08-16 0.035 0.041 0.037 0.041 174.735
2016-08-17 0.041 0.045 0.040 0.044 344.343
2016-08-18 0.044 0.045 0.042 0.042 72.155
2016-08-19 0.043 0.045 0.045 0.045 0.905
2016-08-20 0.045 0.044 0.038 0.038 410.208
2016-08-21 0.039 0.043 0.037 0.039 795.200
2016-08-22 0.039 0.039 0.035 0.037 434.617
2016-08-23 0.037 0.037 0.036 0.037 73.957
2016-08-24 0.037 0.037 0.035 0.035 719.659
2016-08-25 0.035 0.038 0.035 0.035 132.381
2016-08-26 0.035 0.036 0.035 0.035 24.059
2016-08-27 0.035 0.035 0.033 0.035 314.829
2016-08-28 0.035 0.035 0.033 0.033 100.469
2016-08-29 0.033 0.034 0.033 0.033 25.875
2016-08-30 0.033 0.035 0.032 0.035 428.832
2016-08-31 0.034 0.034 0.032 0.034 694.801
2016-09-01 0.034 0.035 0.032 0.035 101.514
2016-09-02 0.036 0.036 0.034 0.034 268.002
2016-09-03 0.034 0.035 0.034 0.034 511.126
2016-09-04 0.034 0.037 0.034 0.034 781.064
2016-09-05 0.034 0.036 0.034 0.034 36.603
2016-09-06 0.034 0.037 0.035 0.035 74.349
2016-09-07 0.035 0.036 0.035 0.035 180.120
2016-09-08 0.035 0.036 0.028 0.028 624.897
2016-09-09 0.028 0.032 0.028 0.031 187.118
2016-09-10 0.030 0.032 0.027 0.031 149.182
2016-09-11 0.031 0.032 0.027 0.032 136.946
2016-09-12 0.032 0.032 0.030 0.030 207.972
2016-09-13 0.030 0.031 0.030 0.031 92.020
2016-09-14 0.031 0.031 0.027 0.031 252.905
2016-09-15 0.031 0.032 0.021 0.026 580.553
2016-09-16 0.026 0.034 0.025 0.031 436.139
2016-09-17 0.031 0.032 0.021 0.021 373.289
2016-09-18 0.021 0.029 0.021 0.025 434.947
2016-09-19 0.025 0.027 0.025 0.025 19.515
2016-09-20 0.025 0.028 0.025 0.028 60.816
2016-09-21 0.028 0.031 0.025 0.030 232.101
2016-09-22 0.031 0.031 0.028 0.028 16.675
2016-09-23 0.028 0.028 0.025 0.025 116.829
2016-09-24 0.025 0.027 0.023 0.023 266.712
2016-09-25 0.024 0.026 0.024 0.026 137.051
2016-09-26 0.026 0.026 0.023 0.023 170.597
2016-09-27 0.023 0.025 0.024 0.024 2.496
2016-09-28 0.024 0.028 0.024 0.025 65.072
2016-09-29 0.026 0.026 0.023 0.026 223.153
2016-09-30 0.026 0.026 0.024 0.025 70.521
2016-10-01 0.025 0.027 0.024 0.024 166.818
2016-10-02 0.024 0.027 0.025 0.027 30.299
2016-10-03 0.026 0.027 0.026 0.027 15.756
2016-10-04 0.027 0.027 0.027 0.027 21.394
2016-10-05 0.027 0.027 0.025 0.025 53.124
2016-10-06 0.025 0.027 0.025 0.026 30.538
2016-10-07 0.026 0.035 0.025 0.027 1,706.584
2016-10-08 0.027 0.034 0.027 0.028 1,028.051
2016-10-09 0.028 0.029 0.026 0.027 417.248
2016-10-10 0.028 0.028 0.026 0.026 446.762
2016-10-11 0.026 0.037 0.026 0.037 1,069.429
2016-10-12 0.037 0.038 0.034 0.034 153.670
2016-10-13 0.034 0.038 0.030 0.037 781.653
2016-10-14 0.037 0.036 0.034 0.034 98.829
2016-10-15 0.035 0.038 0.030 0.035 370.975
2016-10-16 0.035 0.054 0.035 0.054 3,267.870
2016-10-17 0.053 0.087 0.043 0.059 5,891.482
2016-10-18 0.058 0.062 0.040 0.044 3,616.750
2016-10-19 0.044 0.045 0.037 0.043 1,450.425
2016-10-20 0.043 0.042 0.040 0.040 296.030
2016-10-21 0.041 0.044 0.037 0.041 547.168
2016-10-22 0.041 0.042 0.040 0.041 129.871
2016-10-23 0.041 0.045 0.041 0.044 322.367
2016-10-24 0.045 0.045 0.039 0.039 66.853
2016-10-25 0.040 0.045 0.037 0.040 335.052
2016-10-26 0.040 0.042 0.034 0.040 306.849
2016-10-27 0.040 0.040 0.034 0.034 128.777
2016-10-28 0.035 0.046 0.035 0.045 704.162
2016-10-29 0.044 0.044 0.039 0.039 51.700
2016-10-30 0.039 0.047 0.039 0.047 1,143.898
2016-10-31 0.048 0.048 0.046 0.048 595.285
2016-11-01 0.048 0.068 0.046 0.052 2,121.469
2016-11-02 0.049 0.051 0.046 0.047 98.962
2016-11-03 0.048 0.051 0.044 0.047 1,538.476
2016-11-04 0.047 0.054 0.042 0.048 884.836
2016-11-05 0.048 0.050 0.048 0.050 10.862
2016-11-06 0.049 0.055 0.045 0.055 650.064
2016-11-07 0.055 0.057 0.048 0.052 554.994
2016-11-08 0.053 0.056 0.049 0.051 217.922
2016-11-09 0.051 0.051 0.047 0.047 430.718
2016-11-10 0.047 0.048 0.047 0.048 104.838
2016-11-11 0.047 0.050 0.047 0.047 234.674
2016-11-12 0.047 0.054 0.047 0.049 480.076
2016-11-13 0.049 0.053 0.048 0.048 157.765
2016-11-14 0.049 0.057 0.049 0.057 666.430
2016-11-15 0.059 0.059 0.052 0.054 329.134
2016-11-16 0.054 0.058 0.051 0.057 1,517.103
2016-11-17 0.058 0.068 0.055 0.060 1,991.149
2016-11-18 0.060 0.070 0.060 0.064 692.655
2016-11-19 0.062 0.068 0.062 0.068 286.514
2016-11-20 0.068 0.068 0.063 0.063 883.546
2016-11-21 0.064 0.093 0.064 0.092 1,902.726
2016-11-22 0.091 0.091 0.072 0.076 1,061.225
2016-11-23 0.076 0.076 0.067 0.076 541.138
2016-11-24 0.077 0.076 0.074 0.074 105.231
2016-11-25 0.073 0.099 0.075 0.092 2,060.225
2016-11-26 0.092 0.107 0.082 0.100 2,308.811
2016-11-27 0.100 0.149 0.093 0.146 5,268.198
2016-11-28 0.146 0.149 0.092 0.118 5,194.409
2016-11-29 0.120 0.112 0.094 0.094 408.322
2016-11-30 0.095 0.134 0.095 0.121 2,463.218
2016-12-01 0.124 0.125 0.114 0.114 446.054
2016-12-02 0.113 0.126 0.108 0.111 1,106.082
2016-12-03 0.111 0.122 0.119 0.119 19.704
2016-12-04 0.118 0.116 0.100 0.114 1,322.496
2016-12-05 0.114 0.119 0.096 0.118 1,623.280
2016-12-06 0.119 0.134 0.108 0.128 470.631
2016-12-07 0.129 0.150 0.129 0.137 1,126.494
2016-12-08 0.138 0.138 0.115 0.133 383.239
2016-12-09 0.133 0.135 0.123 0.123 474.116
2016-12-10 0.122 0.135 0.122 0.129 563.100
2016-12-11 0.131 0.133 0.114 0.127 317.326
2016-12-12 0.127 0.127 0.109 0.115 321.715
2016-12-13 0.114 0.117 0.099 0.099 322.620
2016-12-14 0.099 0.111 0.096 0.098 289.747
2016-12-15 0.099 0.130 0.099 0.127 1,459.477
2016-12-16 0.128 0.128 0.107 0.108 99.656
2016-12-17 0.108 0.124 0.095 0.111 513.987
2016-12-18 0.111 0.111 0.100 0.104 901.945
2016-12-19 0.105 0.112 0.101 0.111 226.905
2016-12-20 0.115 0.111 0.093 0.093 250.788
2016-12-21 0.097 0.144 0.090 0.126 2,122.500
2016-12-22 0.134 0.134 0.098 0.103 2,574.570
2016-12-23 0.101 0.112 0.103 0.103 326.645
2016-12-24 0.103 0.120 0.096 0.120 344.168
2016-12-25 0.121 0.126 0.098 0.098 296.205
2016-12-26 0.100 0.139 0.097 0.135 2,613.508
2016-12-27 0.142 0.134 0.099 0.132 6,188.213
2016-12-28 0.132 0.132 0.106 0.114 1,343.673
2016-12-29 0.112 0.148 0.115 0.148 2,118.362
2016-12-30 0.149 0.149 0.130 0.130 303.722
2016-12-31 0.134 0.140 0.128 0.128 186.908
2017-01-01 0.131 0.162 0.121 0.157 3,085.892
2017-01-02 0.159 0.181 0.138 0.181 4,706.788
2017-01-03 0.199 0.205 0.159 0.167 3,044.184
2017-01-04 0.146 0.153 0.134 0.151 2,007.136
2017-01-05 0.135 0.135 0.124 0.132 364.552
2017-01-06 0.132 0.134 0.120 0.131 632.555
2017-01-07 0.133 0.133 0.120 0.120 222.010
2017-01-08 0.120 0.132 0.115 0.121 2,342.672
2017-01-09 0.121 0.132 0.121 0.128 1,051.689
2017-01-10 0.111 0.121 0.106 0.120 1,302.722
2017-01-11 0.124 0.130 0.111 0.130 1,591.578
2017-01-12 0.132 0.132 0.113 0.113 2,718.304
2017-01-13 0.113 0.117 0.113 0.115 438.018
2017-01-14 0.115 0.115 0.114 0.115 180.793
2017-01-15 0.116 0.116 0.112 0.116 1,832.725
2017-01-16 0.126 0.135 0.115 0.127 729.546
2017-01-17 0.123 0.124 0.116 0.122 400.356
2017-01-18 0.126 0.122 0.116 0.121 94.334
2017-01-19 0.120 0.125 0.116 0.125 249.308
2017-01-20 0.128 0.125 0.113 0.125 117.586
2017-01-21 0.124 0.122 0.110 0.112 552.820
2017-01-22 0.112 0.129 0.117 0.122 176.221
2017-01-23 0.118 0.135 0.114 0.125 353.992
2017-01-24 0.125 0.129 0.116 0.129 74.384
2017-01-25 0.132 0.135 0.119 0.127 161.783
2017-01-26 0.128 0.129 0.120 0.128 669.095
2017-01-27 0.128 0.128 0.117 0.128 202.853
2017-01-28 0.127 0.126 0.117 0.117 293.015
2017-01-29 0.118 0.129 0.119 0.126 895.242
2017-01-30 0.132 0.135 0.124 0.134 215.068
2017-01-31 0.136 0.132 0.124 0.131 2,184.374
2017-02-01 0.134 0.141 0.127 0.139 342.997
2017-02-02 0.140 0.142 0.129 0.129 317.213
2017-02-03 0.131 0.137 0.124 0.137 388.611
2017-02-04 0.134 0.142 0.123 0.132 351.306
2017-02-05 0.133 0.138 0.129 0.130 207.376
2017-02-06 0.133 0.147 0.132 0.132 1,264.366
2017-02-07 0.133 0.145 0.111 0.124 2,232.449
2017-02-08 0.115 0.115 0.108 0.115 184.054
2017-02-09 0.117 0.117 0.110 0.110 189.376
2017-02-10 0.112 0.121 0.106 0.115 842.630
2017-02-11 0.114 0.140 0.116 0.140 1,725.657
2017-02-12 0.139 0.134 0.119 0.119 257.372
2017-02-13 0.120 0.126 0.117 0.119 851.753
2017-02-14 0.119 0.136 0.117 0.136 650.162
2017-02-15 0.139 0.139 0.119 0.134 240.838
2017-02-16 0.136 0.143 0.125 0.141 373.766
2017-02-17 0.141 0.143 0.122 0.136 516.743
2017-02-18 0.135 0.147 0.128 0.134 1,358.503
2017-02-19 0.138 0.144 0.130 0.133 452.000
2017-02-20 0.138 0.143 0.128 0.141 516.147
2017-02-21 0.141 0.147 0.129 0.129 519.435
2017-02-22 0.135 0.139 0.123 0.124 795.109
2017-02-23 0.124 0.125 0.101 0.109 2,498.208
2017-02-24 0.107 0.113 0.095 0.105 247.709
2017-02-25 0.107 0.108 0.091 0.103 627.232
2017-02-26 0.105 0.107 0.086 0.090 906.889
2017-02-27 0.090 0.166 0.084 0.134 3,577.244
2017-02-28 0.138 0.181 0.130 0.148 7,105.606
2017-03-01 0.152 0.167 0.141 0.141 1,407.195
2017-03-02 0.144 0.180 0.143 0.163 1,566.005
2017-03-03 0.160 0.183 0.155 0.172 1,703.400
2017-03-04 0.173 0.187 0.158 0.175 1,479.539
2017-03-05 0.176 0.173 0.148 0.167 1,978.766
2017-03-06 0.161 0.183 0.137 0.181 1,896.142
2017-03-07 0.169 0.182 0.142 0.165 5,733.976
2017-03-08 0.171 0.229 0.160 0.209 9,708.168
2017-03-09 0.195 0.226 0.181 0.226 5,826.452
2017-03-10 0.240 0.313 0.223 0.280 14,372.757
2017-03-11 0.291 0.601 0.290 0.510 65,795.130
2017-03-12 0.515 0.715 0.453 0.545 55,727.368
2017-03-13 0.548 0.628 0.482 0.483 17,049.409
2017-03-14 0.487 0.514 0.317 0.341 24,828.430
2017-03-15 0.319 0.449 0.297 0.370 17,278.291
2017-03-16 0.338 0.421 0.271 0.304 11,167.891
2017-03-17 0.275 0.333 0.247 0.267 4,437.110
2017-03-18 0.281 0.578 0.270 0.318 17,245.776
2017-03-19 0.326 0.426 0.311 0.381 13,054.560
2017-03-20 0.408 0.425 0.335 0.338 6,895.938
2017-03-21 0.315 0.377 0.315 0.339 3,876.639
2017-03-22 0.336 0.374 0.331 0.364 14,975.244
2017-03-23 0.331 0.352 0.304 0.304 10,118.278
2017-03-24 0.313 0.345 0.302 0.333 4,456.225
2017-03-25 0.334 0.372 0.275 0.283 5,417.675
2017-03-26 0.305 0.337 0.294 0.325 6,938.122
2017-03-27 0.325 0.336 0.293 0.295 4,315.828
2017-03-28 0.295 0.310 0.272 0.282 3,712.283
2017-03-29 0.281 0.326 0.272 0.290 5,717.288
2017-03-30 0.301 0.320 0.287 0.293 1,940.879
2017-03-31 0.295 0.339 0.286 0.314 2,772.577
2017-04-01 0.317 0.336 0.232 0.251 12,300.871
2017-04-02 0.262 0.291 0.198 0.216 7,629.936
2017-04-03 0.215 0.257 0.182 0.183 7,178.111
2017-04-04 0.181 0.211 0.167 0.179 7,053.492
2017-04-05 0.189 0.210 0.180 0.182 4,678.017
2017-04-06 0.182 0.247 0.175 0.225 8,127.571
2017-04-07 0.223 0.272 0.212 0.229 3,607.066
2017-04-08 0.234 0.273 0.218 0.236 2,463.463
2017-04-09 0.236 0.261 0.224 0.233 2,797.842
2017-04-10 0.235 0.246 0.181 0.190 4,255.061
2017-04-11 0.189 0.206 0.180 0.197 3,503.343
2017-04-12 0.191 0.210 0.177 0.201 3,683.414
2017-04-13 0.201 0.256 0.177 0.196 9,045.399
2017-04-14 0.195 0.233 0.188 0.215 4,975.218
2017-04-15 0.215 0.247 0.205 0.222 1,736.708
2017-04-16 0.225 0.264 0.226 0.229 3,772.068
2017-04-17 0.232 0.256 0.217 0.231 2,748.940
2017-04-18 0.233 0.244 0.210 0.212 2,895.829
2017-04-19 0.216 0.250 0.217 0.245 2,316.959
2017-04-20 0.247 0.270 0.221 0.253 7,587.569
2017-04-21 0.252 0.284 0.227 0.267 3,934.896
2017-04-22 0.269 0.381 0.234 0.380 9,037.917
2017-04-23 0.379 0.389 0.297 0.321 4,237.174
2017-04-24 0.325 0.331 0.298 0.327 2,051.754
2017-04-25 0.333 0.340 0.295 0.308 2,054.672
2017-04-26 0.319 0.344 0.273 0.307 2,477.263
2017-04-27 0.307 0.383 0.298 0.347 2,907.778
2017-04-28 0.349 0.389 0.326 0.356 2,733.499
2017-04-29 0.361 0.381 0.344 0.347 3,002.672
2017-04-30 0.364 0.443 0.349 0.353 10,425.450
2017-05-01 0.361 0.372 0.278 0.327 6,891.211
2017-05-02 0.336 0.341 0.280 0.313 3,172.821
2017-05-03 0.320 0.334 0.272 0.313 3,942.911
2017-05-04 0.311 0.313 0.269 0.285 2,879.652
2017-05-05 0.292 0.375 0.284 0.358 6,084.196
2017-05-06 0.360 0.434 0.349 0.367 5,238.950
2017-05-07 0.393 0.408 0.339 0.353 3,976.849
2017-05-08 0.360 0.360 0.279 0.318 4,589.602
2017-05-09 0.328 0.341 0.274 0.316 6,705.783
2017-05-10 0.328 0.332 0.279 0.303 5,341.958
2017-05-11 0.280 0.351 0.271 0.311 3,185.345
2017-05-12 0.325 0.369 0.284 0.299 3,089.503
2017-05-13 0.300 0.375 0.281 0.315 5,863.448
2017-05-14 0.304 0.328 0.280 0.295 3,981.127
2017-05-15 0.299 0.311 0.247 0.274 6,916.932
2017-05-16 0.285 0.296 0.246 0.294 6,595.518
2017-05-17 0.306 0.312 0.264 0.285 1,970.968
2017-05-18 0.297 0.449 0.301 0.400 13,409.688
2017-05-19 0.416 0.586 0.403 0.558 23,363.013
2017-05-20 0.559 0.729 0.559 0.655 45,535.547
2017-05-21 0.681 0.757 0.534 0.558 25,618.616
2017-05-22 0.597 0.750 0.476 0.651 30,858.808
2017-05-23 0.701 0.792 0.615 0.698 19,995.284
2017-05-24 0.659 0.692 0.491 0.499 18,791.432
2017-05-25 0.486 0.512 0.417 0.470 6,715.706
2017-05-26 0.444 0.529 0.326 0.472 11,222.551
2017-05-27 0.503 0.722 0.426 0.722 12,632.852
2017-05-28 0.750 0.799 0.624 0.678 29,417.302
2017-05-29 0.653 0.690 0.539 0.539 7,853.426
2017-05-30 0.566 0.659 0.502 0.573 13,981.307
2017-05-31 0.600 0.671 0.539 0.564 9,933.355
2017-06-01 0.576 0.645 0.566 0.612 9,414.656
2017-06-02 0.625 0.729 0.546 0.632 23,468.713
2017-06-03 0.627 2.552 0.594 2.062 1,290,722.927
2017-06-04 2.209 3.695 1.942 2.314 1,055,496.577
2017-06-05 2.454 2.840 1.788 2.251 355,600.119
2017-06-06 2.111 2.300 1.585 1.851 155,939.750
2017-06-07 1.921 3.008 1.809 2.559 350,123.107
2017-06-08 2.566 3.064 2.005 2.700 298,272.281
2017-06-09 2.784 3.155 2.538 2.903 124,037.002
2017-06-10 2.973 3.541 2.566 2.686 243,987.247
2017-06-11 2.398 3.001 2.195 2.216 135,034.197
2017-06-12 2.265 3.036 2.265 2.868 174,129.383
2017-06-13 2.609 2.679 2.209 2.426 126,581.504
2017-06-14 2.398 2.644 2.251 2.566 119,062.527
2017-06-15 2.637 3.183 2.454 2.651 194,265.722
2017-06-16 2.805 3.057 2.594 2.854 142,607.679
2017-06-17 2.735 2.742 2.468 2.609 103,707.094
2017-06-18 2.686 2.798 2.531 2.623 132,396.358
2017-06-19 2.756 2.756 2.363 2.363 110,019.933
2017-06-20 2.300 3.113 2.279 3.001 319,054.596
2017-06-21 3.050 4.782 2.980 4.782 1,188,435.243
2017-06-22 4.761 5.694 4.376 5.028 1,208,121.462
2017-06-23 4.803 5.301 4.544 4.887 317,039.318
2017-06-24 4.796 5.701 4.509 5.610 427,841.767
2017-06-25 5.399 9.277 5.357 6.563 3,142,626.292
2017-06-26 6.935 7.517 5.603 6.858 797,351.213
2017-06-27 6.837 8.653 5.890 6.872 822,714.505
2017-06-28 6.823 7.314 6.009 6.122 362,427.274
2017-06-29 5.932 6.830 5.000 5.869 683,791.642
2017-06-30 5.736 6.318 5.308 5.722 280,723.933
2017-07-01 5.988 6.318 5.350 5.603 215,705.014
2017-07-02 5.680 5.785 4.116 4.965 627,141.005
2017-07-03 5.056 5.238 4.530 4.635 252,156.224
2017-07-04 4.656 5.420 4.263 5.224 292,618.523
2017-07-05 5.196 5.988 5.147 5.834 486,379.535
2017-07-06 5.610 5.659 4.600 4.775 285,482.526
2017-07-07 4.873 5.035 4.495 4.880 132,036.342
2017-07-08 4.782 4.803 3.555 3.555 193,083.131
2017-07-09 3.317 4.109 3.064 3.106 236,823.811
2017-07-10 3.078 3.941 3.078 3.226 199,431.746
2017-07-11 3.338 4.376 3.205 3.850 232,858.048
2017-07-12 3.787 3.948 3.394 3.555 131,442.964
2017-07-13 3.359 3.450 2.594 3.113 169,303.887
2017-07-14 2.756 2.980 2.356 2.503 61,327.174
2017-07-15 2.426 2.735 2.195 2.721 107,066.521
2017-07-16 3.176 3.604 3.120 3.457 88,405.317
2017-07-17 3.590 3.590 2.924 3.134 91,583.411
2017-07-18 3.085 3.141 2.728 2.735 96,445.665
2017-07-19 3.436 4.039 3.436 3.590 94,645.518
2017-07-20 3.352 3.618 3.134 3.254 55,189.175
2017-07-21 3.450 3.864 3.450 3.604 82,509.992
2017-07-22 3.499 3.597 3.268 3.387 120,035.014
2017-07-23 3.394 4.088 3.015 3.681 210,235.639
2017-07-24 3.443 4.116 3.008 3.240 209,490.435
2017-07-25 3.212 3.555 2.854 3.064 107,607.455
2017-07-26 3.226 3.548 2.966 3.001 84,642.246
2017-07-27 3.127 3.247 2.566 2.651 81,481.500
2017-07-28 2.580 2.805 1.592 2.798 157,264.455
2017-07-29 2.826 2.826 2.265 2.517 100,589.942
2017-07-30 2.623 2.735 2.055 2.370 76,198.766
2017-07-31 2.258 2.798 1.942 2.601 133,810.845
2017-08-01 2.580 2.665 2.244 2.489 110,907.399
2017-08-02 2.573 2.952 2.545 2.847 76,977.670
2017-08-03 2.917 4.530 2.917 3.843 566,037.769
2017-08-04 4.362 4.362 2.987 3.597 314,552.863
2017-08-05 3.562 3.758 3.183 3.275 108,503.847
2017-08-06 3.450 4.228 3.169 3.913 201,835.817
2017-08-07 3.941 4.642 3.801 3.920 311,036.989
2017-08-08 3.829 4.039 3.688 3.751 106,895.236
2017-08-09 3.843 3.843 3.324 3.373 162,125.018
2017-08-10 3.597 4.172 3.562 3.639 139,912.228
2017-08-11 3.857 3.927 3.569 3.716 91,679.077
2017-08-12 3.906 4.046 3.169 3.176 117,513.891
2017-08-13 3.380 3.794 3.036 3.036 118,974.062
2017-08-14 2.917 3.394 2.503 2.959 184,788.932
2017-08-15 3.120 3.625 3.113 3.183 147,622.312
2017-08-16 3.106 3.148 2.693 2.763 91,526.094
2017-08-17 2.651 2.861 2.503 2.721 105,087.762
2017-08-18 2.749 4.074 2.700 3.373 233,395.610
2017-08-19 3.303 3.457 2.875 3.345 126,183.889
2017-08-20 3.296 5,758,179.926 2.454 3.120 135,461.536
2017-08-21 3.183 3.261 2.826 2.931 71,124.782
2017-08-22 2.966 3.345 2.952 3.141 113,646.142
2017-08-23 3.275 3.920 3.057 3.303 238,778.939
2017-08-24 3.338 3.948 3.303 3.394 125,132.607
2017-08-25 3.387 4.733 3.387 4.607 330,551.039
2017-08-26 4.600 4.649 3.808 4.102 225,964.965
2017-08-27 4.137 4.235 3.850 3.962 140,749.627
2017-08-28 4.151 4.151 3.387 3.688 143,233.769
2017-08-29 3.681 3.744 3.247 3.744 127,110.798
2017-08-30 3.871 4.319 3.569 4.053 219,273.325
2017-08-31 4.207 5.455 4.207 4.740 326,271.730
2017-09-01 4.404 4.768 3.141 3.765 276,880.285
2017-09-02 3.794 4.740 3.240 4.383 299,609.327
2017-09-03 4.053 4.137 3.176 3.534 188,296.265
2017-09-04 3.646 3.702 3.373 3.667 103,874.949
2017-09-05 3.843 4.025 3.562 3.962 109,885.855
2017-09-06 3.976 4.972 3.730 4.467 462,735.730
2017-09-07 4.165 5.764 3.794 4.915 1,092,461.718
2017-09-08 4.922 9.445 4.922 7.454 3,125,947.774
2017-09-09 7.300 8.183 5.631 6.332 1,461,501.858
2017-09-10 6.290 7.033 5.820 6.122 608,513.390
2017-09-11 6.037 6.157 5.056 5.582 514,537.296
2017-09-12 5.189 5.799 4.831 5.547 426,903.772
2017-09-13 4.649 5.806 4.474 5.659 698,006.648
2017-09-14 6.479 9.922 5.953 6.942 3,109,266.787
2017-09-15 6.921 7.727 6.479 7.005 1,114,208.967
2017-09-16 6.991 7.503 6.486 6.697 587,419.037
2017-09-17 7.447 7.545 5.750 5.925 1,035,871.623
2017-09-18 5.652 6.164 4.972 5.575 515,499.559
2017-09-19 5.540 5.568 4.930 5.196 359,682.128
2017-09-20 4.845 4.937 3.871 4.348 325,017.118
2017-09-21 4.333 4.901 4.165 4.663 263,546.483
2017-09-22 4.901 5.448 4.796 4.958 315,914.423
2017-09-23 4.803 5.147 4.600 4.880 196,728.771
2017-09-24 5.238 5.252 4.551 4.663 310,658.314
2017-09-25 4.614 5.077 4.214 4.782 356,773.804
2017-09-26 5.175 5.322 4.908 4.922 246,514.471
2017-09-27 4.901 5.610 4.817 5.238 343,492.038
2017-09-28 5.210 5.238 4.908 5.056 243,380.384
2017-09-29 5.280 5.350 5.056 5.084 205,857.102
2017-09-30 5.133 5.434 4.944 5.287 243,800.942
2017-10-01 5.287 5.392 4.915 5.035 128,363.292
2017-10-02 4.937 4.937 4.432 4.719 123,568.643
2017-10-03 4.614 5.077 4.614 4.894 128,548.559
2017-10-04 5.014 5.266 4.649 4.740 165,271.908
2017-10-05 4.796 4.979 4.586 4.586 112,442.424
2017-10-06 4.649 4.684 4.067 4.151 86,376.576
2017-10-07 4.319 4.397 3.702 3.878 114,504.150
2017-10-08 4.018 4.186 3.527 3.527 137,252.188
2017-10-09 3.513 4.172 3.513 3.836 108,867.670
2017-10-10 3.885 5.091 3.794 4.509 232,818.626
2017-10-11 5.077 5.077 4.081 4.284 168,338.433
2017-10-12 4.446 4.831 4.130 4.179 165,011.654
2017-10-13 4.319 4.495 4.270 4.312 79,066.203
2017-10-14 4.207 4.383 3.913 4.172 63,390.317
2017-10-15 4.221 4.340 3.962 4.088 45,274.304
2017-10-16 4.046 4.684 4.046 4.158 96,987.735
2017-10-17 4.137 4.495 4.067 4.326 56,953.160
2017-10-18 4.425 5.757 4.165 4.397 498,170.556
2017-10-19 4.621 5.554 4.242 4.242 144,572.596
2017-10-20 4.256 4.298 3.751 3.794 98,256.862
2017-10-21 3.780 4.404 3.681 4.025 133,849.559
2017-10-22 3.976 4.544 3.787 3.941 145,976.187
2017-10-23 3.674 4.649 3.646 4.628 248,314.680
2017-10-24 4.747 5.028 3.983 4.221 170,469.172
2017-10-25 4.333 4.333 3.808 4.067 103,597.481
2017-10-26 3.983 4.081 3.751 3.990 59,981.973
2017-10-27 3.962 3.976 3.527 3.723 136,322.446
2017-10-28 4.004 4.712 3.836 3.955 135,904.455
2017-10-29 3.941 4.081 3.801 3.948 108,396.225
2017-10-30 4.165 4.165 3.590 3.618 127,628.656
2017-10-31 3.780 3.920 3.162 3.310 78,474.374
2017-11-01 3.450 3.625 3.008 3.155 123,979.993
2017-11-02 3.212 4.972 2.559 3.212 323,920.411
2017-11-03 3.303 3.611 2.945 3.085 115,042.602
2017-11-04 3.099 3.499 3.057 3.191 70,302.662
2017-11-05 3.001 3.737 2.938 3.317 131,413.850
2017-11-06 3.387 3.695 2.994 3.331 86,916.389
2017-11-07 3.492 4.986 3.240 4.235 266,899.311
2017-11-08 4.053 4.348 3.597 4.053 159,260.484
2017-11-09 3.737 4.144 3.331 3.366 139,533.070
2017-11-10 3.310 3.843 3.247 3.716 97,386.113
2017-11-11 3.450 4.116 3.387 3.808 209,931.342
2017-11-12 4.221 4.425 3.787 3.871 163,381.951
2017-11-13 3.913 4.158 3.709 3.765 117,645.893
2017-11-14 4.158 4.593 4.088 4.404 216,187.811
2017-11-15 4.747 4.887 4.628 4.642 103,810.761
2017-11-16 4.551 4.775 4.326 4.425 167,923.043
2017-11-17 4.474 4.495 4.228 4.432 84,095.204
2017-11-18 4.579 4.789 4.376 4.383 61,917.986
2017-11-19 4.495 4.782 4.333 4.369 130,845.323
2017-11-20 4.298 4.866 3.927 4.712 191,791.376
2017-11-21 4.789 5.070 4.509 4.747 181,114.479
2017-11-22 4.621 4.775 4.404 4.565 122,701.891
2017-11-23 4.670 4.951 4.509 4.845 145,089.640
2017-11-24 5.168 5.168 4.796 4.965 147,563.411
2017-11-25 5.280 5.315 4.944 5.084 141,446.770
2017-11-26 5.315 5.315 3.850 4.979 166,275.235
2017-11-27 5.063 5.196 4.691 5.021 180,156.472
2017-11-28 4.986 5.035 3.983 4.109 209,391.123
2017-11-29 4.151 4.761 4.151 4.425 105,498.342
2017-11-30 4.831 5.224 4.677 4.951 74,336.850
2017-12-01 4.979 5.042 4.502 4.754 100,316.793
2017-12-02 4.901 5.021 4.495 4.593 192,250.949
2017-12-03 4.747 5.378 4.649 5.378 274,282.043
2017-12-04 5.399 7.713 4.579 5.582 1,794,747.689
2017-12-05 6.577 7.601 4.887 5.105 780,951.720
2017-12-06 6.255 8.232 4.256 4.369 535,982.822
2017-12-07 4.165 6.619 3.969 5.399 562,252.855
2017-12-08 4.993 6.030 4.852 5.154 437,415.422
2017-12-09 5.231 5.490 4.516 4.810 292,502.592
2017-12-10 5.350 5.869 4.810 5.119 314,494.957
2017-12-11 5.224 6.521 5.210 5.687 419,366.410
2017-12-12 5.427 6.500 5.385 6.185 345,053.254
2017-12-13 6.353 7.854 6.087 7.328 1,169,468.614
2017-12-14 7.833 8.085 6.654 6.991 303,332.816
2017-12-15 7.727 8.344 6.942 7.152 267,326.937
2017-12-16 7.047 8.155 6.942 7.987 442,607.167
2017-12-17 7.945 10.771 7.734 10.504 954,117.479
2017-12-18 9.705 12.397 9.698 11.535 1,764,220.154
2017-12-19 10.834 10.967 9.228 10.967 750,872.301
2017-12-20 10.413 15.882 10.315 14.115 2,946,913.960
2017-12-21 12.341 12.341 9.186 11.353 905,290.144
2017-12-22 11.963 14.627 11.268 13.323 769,324.600
2017-12-23 13.085 15.153 12.327 14.487 650,993.561
2017-12-24 14.529 18.337 13.596 16.401 1,945,803.056
2017-12-25 18.680 20.693 12.643 15.686 1,326,570.430
2017-12-26 15.349 19.655 13.407 19.024 1,362,520.562
2017-12-27 17.769 21.738 15.146 20.174 3,026,745.961
2017-12-28 20.167 25.180 19.339 19.984 4,984,943.128
2017-12-29 17.502 21.443 16.100 20.384 4,093,433.569
2017-12-30 22.530 22.824 20.160 21.268 1,976,978.544
2017-12-31 20.644 21.092 18.316 19.480 1,472,395.050
2018-01-01 21.373 24.612 19.353 21.001 3,110,971.569
2018-01-02 21.576 24.437 20.195 20.840 2,247,363.703
2018-01-03 20.875 21.015 17.895 18.722 989,916.332
2018-01-04 20.910 21.541 14.908 15.364 1,311,227.583
2018-01-05 15.560 19.059 14.585 17.748 858,538.349
2018-01-06 16.822 17.979 15.840 17.979 739,807.368
2018-01-07 16.591 20.868 15.960 17.706 1,966,138.749
2018-01-08 17.103 17.839 16.457 16.801 501,811.681
2018-01-09 17.285 17.734 15.034 16.051 504,486.727
2018-01-10 14.312 14.725 12.811 13.197 339,233.323
2018-01-11 13.723 15.819 13.309 15.721 433,848.584
2018-01-12 16.177 18.147 15.251 15.967 366,458.229
2018-01-13 15.293 16.752 14.824 16.184 429,172.004
2018-01-14 16.177 16.338 13.940 14.256 251,237.975
2018-01-15 11.794 13.043 9.852 10.434 311,639.412
2018-01-16 10.616 12.678 9.396 11.374 354,061.664
2018-01-17 11.360 12.068 10.518 10.806 98,326.730
2018-01-18 11.142 12.755 10.862 11.535 425,077.380
2018-01-19 12.804 13.064 12.075 12.173 188,893.759
2018-01-20 10.995 19.017 10.925 13.414 5,204,166.674
2018-01-21 12.559 12.678 10.483 11.212 486,505.010
2018-01-22 11.261 11.479 10.525 10.743 321,396.413
2018-01-23 11.311 12.012 11.037 11.395 298,410.371
2018-01-24 11.142 11.780 10.834 11.212 261,534.178
2018-01-25 11.142 12.790 10.406 11.205 620,667.133
2018-01-26 11.486 13.057 11.170 11.647 521,424.391
2018-01-27 11.956 12.152 11.374 11.717 324,624.146
2018-01-28 11.044 11.416 10.329 10.637 300,076.186
2018-01-29 9.565 10.301 8.856 9.263 467,343.948
2018-01-30 9.368 9.368 8.281 8.933 205,960.067
2018-01-31 7.966 8.688 5.736 6.690 503,369.075
2018-02-01 6.528 6.528 5.392 6.269 350,489.959
2018-02-02 6.542 7.980 6.248 7.286 325,907.816
2018-02-03 6.472 6.507 5.806 6.030 165,327.865
2018-02-04 5.091 6.220 4.965 5.273 386,452.047
2018-02-05 5.862 6.023 5.175 5.939 201,508.316
2018-02-06 5.855 6.388 5.750 5.911 169,936.897
2018-02-07 6.514 7.201 6.430 6.697 213,798.922
2018-02-08 7.061 7.433 6.914 7.033 101,159.009
2018-02-09 7.089 7.265 6.612 6.725 110,585.305
2018-02-10 6.346 6.437 5.946 6.079 95,617.564
2018-02-11 6.767 6.991 6.178 6.521 108,737.651
2018-02-12 6.255 6.409 5.757 6.009 133,797.593
2018-02-13 6.661 6.760 6.143 6.451 145,606.565
2018-02-14 6.823 6.977 6.472 6.612 190,645.115
2018-02-15 6.809 7.286 6.416 6.788 138,115.020
2018-02-16 7.545 8.457 7.236 7.236 233,210.560
2018-02-17 6.795 6.907 6.044 6.325 127,233.622
2018-02-18 6.788 8.499 6.683 7.349 220,580.499
2018-02-19 7.398 9.508 7.398 9.284 1,160,260.612
2018-02-20 8.646 8.737 7.328 7.629 242,037.925
2018-02-21 7.166 7.587 6.640 7.517 177,396.012
2018-02-22 7.769 8.225 6.774 6.935 250,496.067
2018-02-23 6.633 6.640 6.129 6.332 163,607.986
2018-02-24 6.269 6.486 5.862 6.479 93,633.034
2018-02-25 6.963 7.110 6.304 6.577 189,557.707
2018-02-26 6.753 7.573 6.178 7.005 259,490.663
2018-02-27 6.837 8.071 6.795 7.433 261,490.311
2018-02-28 7.861 8.197 7.293 8.197 193,957.891
2018-03-01 8.288 15.237 7.629 10.939 6,850,038.897
2018-03-02 11.577 14.452 8.877 10.097 3,024,084.077
2018-03-03 10.132 12.531 8.814 10.869 2,392,755.873
2018-03-04 10.806 12.264 10.336 10.511 1,843,170.812
2018-03-05 9.859 11.135 9.522 9.887 867,753.630
2018-03-06 9.144 9.256 7.538 8.555 2,014,640.119
2018-03-07 8.029 8.064 7.328 7.699 667,400.732
2018-03-08 7.643 7.664 6.577 6.970 465,773.687
2018-03-09 6.626 7.601 6.234 6.437 398,982.368
2018-03-10 7.152 7.166 6.739 6.970 304,637.943
2018-03-11 6.676 6.767 6.143 6.311 226,356.036
2018-03-12 6.325 6.493 5.883 6.108 254,658.913
2018-03-13 5.554 5.610 5.140 5.210 237,941.821
2018-03-14 5.308 5.610 4.852 5.126 194,441.606
2018-03-15 5.140 5.252 4.726 4.930 183,397.794
2018-03-16 4.691 4.887 4.355 4.369 135,864.423
2018-03-17 4.551 4.572 3.773 4.256 222,779.592
2018-03-18 4.474 4.803 4.277 4.635 168,633.004
2018-03-19 4.796 5.014 4.579 4.817 214,161.728
2018-03-20 4.810 4.810 4.376 4.628 198,844.658
2018-03-21 4.530 4.593 4.291 4.390 152,453.306
2018-03-22 4.593 4.677 4.418 4.530 139,197.141
2018-03-23 4.333 4.467 4.095 4.137 105,103.399
2018-03-24 4.102 4.565 3.976 4.249 179,723.734
2018-03-25 4.095 4.326 3.941 4.039 118,475.621
2018-03-26 3.871 4.025 3.723 3.864 127,253.782
2018-03-27 3.927 4.067 3.758 3.920 123,153.218
2018-03-28 3.527 3.583 3.401 3.485 94,427.947
2018-03-29 3.359 3.976 3.296 3.457 120,865.878
2018-03-30 3.506 3.822 3.506 3.674 139,236.851
2018-03-31 3.618 3.702 3.450 3.506 135,266.459
2018-04-01 3.625 3.751 3.429 3.590 182,831.693
2018-04-02 3.737 3.920 3.695 3.801 148,577.353
2018-04-03 3.485 3.780 3.415 3.618 169,063.807
2018-04-04 3.604 3.611 3.450 3.562 86,753.379
2018-04-05 3.478 3.492 3.366 3.436 76,818.474
2018-04-06 3.583 3.871 3.534 3.660 159,163.836
2018-04-07 3.730 4.516 3.653 4.018 448,974.918
2018-04-08 3.871 4.333 3.808 3.983 245,643.161
2018-04-09 4.032 4.404 3.927 4.186 208,585.503
2018-04-10 4.249 5.918 4.137 5.708 1,404,107.490
2018-04-11 6.472 7.314 5.939 6.178 764,031.011
2018-04-12 6.157 8.842 5.981 7.699 1,867,444.065
2018-04-13 7.818 8.169 7.587 8.134 418,041.053
2018-04-14 8.274 8.912 8.155 8.688 379,121.815
2018-04-15 8.379 9.060 8.099 8.337 610,948.952
2018-04-16 8.169 10.273 7.840 9.635 2,211,412.056
2018-04-17 9.817 17.271 8.898 10.413 6,939,533.656
2018-04-18 10.539 10.946 9.614 10.722 1,692,768.777
2018-04-19 11.598 11.640 10.476 10.588 819,676.814
2018-04-20 10.658 10.743 9.529 9.761 376,585.630
2018-04-21 9.642 10.147 9.284 9.873 322,101.115
2018-04-22 10.034 10.532 9.803 10.055 395,933.683
2018-04-23 10.827 11.023 10.441 10.567 1,371,234.912
2018-04-24 9.712 9.754 8.429 8.983 2,163,646.957
2018-04-25 9.396 10.918 9.186 9.691 3,637,172.245
2018-04-26 9.333 11.114 9.305 10.588 6,940,911.709
2018-04-27 11.072 11.191 10.448 10.799 2,646,470.473
2018-04-28 10.862 11.247 10.490 10.939 2,585,903.361
2018-04-29 10.722 10.750 10.055 10.132 1,657,933.758
2018-04-30 9.950 10.827 9.607 10.322 2,328,379.410
2018-05-01 10.497 10.595 10.308 10.511 1,423,789.971
2018-05-02 11.093 11.296 10.392 10.525 2,534,230.951
2018-05-03 10.476 10.707 9.880 10.090 2,556,986.660
2018-05-04 10.245 11.605 9.473 11.065 3,309,171.324
2018-05-05 10.953 12.439 9.579 11.002 13,219,687.455
2018-05-06 10.700 11.156 9.985 10.301 4,645,274.017
2018-05-07 10.097 10.287 9.487 9.670 2,292,370.103
2018-05-08 9.803 10.083 8.947 9.151 2,546,870.338
2018-05-09 8.919 8.997 8.590 8.835 1,362,007.417
2018-05-10 8.183 8.800 6.725 7.222 2,166,098.772
2018-05-11 7.279 7.650 6.900 7.314 844,496.864
2018-05-12 7.503 8.344 7.440 8.148 1,308,080.700
2018-05-13 8.113 8.211 7.608 7.748 1,186,077.944
2018-05-14 7.573 9.095 7.517 8.316 3,805,164.014
2018-05-15 8.197 9.670 7.657 9.186 5,773,074.769
2018-05-16 8.898 9.109 7.833 7.910 4,126,290.559
2018-05-17 8.078 8.302 7.755 7.903 3,682,584.372
2018-05-18 7.910 7.945 7.657 7.762 2,723,688.539
2018-05-19 8.029 8.134 7.727 7.811 3,544,493.305
2018-05-20 7.706 7.706 7.524 7.643 6,817,973.447
2018-05-21 7.251 8.008 6.977 6.984 11,174,084.259
2018-05-22 6.570 6.591 6.009 6.234 1,625,917.463
2018-05-23 6.297 6.486 5.953 6.374 1,201,342.058
2018-05-24 6.241 6.297 5.862 6.009 485,048.316
2018-05-25 5.911 5.932 5.715 5.813 759,914.859
2018-05-26 5.820 5.841 5.441 5.554 544,008.738
2018-05-27 5.378 5.434 4.908 4.908 1,263,874.725
2018-05-28 5.175 5.617 5.070 5.504 686,655.419
2018-05-29 5.441 5.680 5.217 5.266 747,814.282
2018-05-30 5.343 6.115 5.336 5.799 888,739.359
2018-05-31 5.827 6.213 5.757 5.939 800,994.756
2018-06-01 6.030 6.262 5.834 6.037 579,986.323
2018-06-02 6.122 6.157 5.995 6.037 485,215.702
2018-06-03 5.869 5.967 5.399 5.448 608,296.723
2018-06-04 5.540 5.666 5.315 5.469 643,518.543
2018-06-05 5.490 5.526 5.266 5.329 350,983.674
2018-06-06 5.350 5.469 5.224 5.280 371,237.817
2018-06-07 5.231 5.287 4.958 5.014 406,177.064
2018-06-08 4.944 5.007 4.628 4.719 708,106.506
2018-06-09 4.256 4.397 3.899 3.962 410,544.592
2018-06-10 4.032 4.944 3.990 4.551 1,291,975.807
2018-06-11 4.333 4.460 3.899 3.969 425,498.232
2018-06-12 3.815 3.836 3.464 3.548 390,609.339
2018-06-13 3.737 4.130 3.709 3.990 322,311.639
2018-06-14 3.836 3.969 3.751 3.892 283,487.465
2018-06-15 3.955 4.376 3.892 4.165 556,354.452
2018-06-16 4.137 4.355 3.878 4.200 1,470,388.804
2018-06-17 4.369 4.369 3.990 4.074 526,501.986
2018-06-18 4.088 4.095 3.822 3.857 326,218.866
2018-06-19 3.871 3.892 3.576 3.667 307,448.196
2018-06-20 3.646 3.836 3.513 3.695 461,064.353
2018-06-21 3.324 3.534 3.113 3.205 717,979.718
2018-06-22 3.268 3.268 3.092 3.099 169,651.659
2018-06-23 3.092 3.212 2.847 2.973 544,148.419
2018-06-24 3.022 3.233 2.931 3.169 295,524.351
2018-06-25 3.064 3.380 2.875 2.896 480,388.642
2018-06-26 2.924 2.980 2.630 2.770 911,033.657
2018-06-27 2.644 2.658 2.468 2.475 311,122.838
2018-06-28 2.630 2.637 2.447 2.524 504,808.344
2018-06-29 2.580 2.791 2.566 2.651 527,234.855
2018-06-30 2.637 3.997 2.609 2.833 1,752,626.692
2018-07-01 2.959 3.962 2.903 3.233 2,458,624.519
2018-07-02 3.183 3.801 3.064 3.113 1,317,124.430
2018-07-03 3.155 3.359 3.057 3.226 428,544.442
2018-07-04 3.205 3.275 2.980 3.043 467,578.721
2018-07-05 3.071 3.078 2.917 2.952 384,368.675
2018-07-06 3.022 3.176 2.966 3.141 314,196.964
2018-07-07 3.099 3.317 3.022 3.057 653,050.974
2018-07-08 3.036 3.064 2.812 2.819 335,797.142
2018-07-09 2.665 2.707 2.468 2.566 474,002.786
2018-07-10 2.601 2.658 2.482 2.552 351,185.833
2018-07-11 2.496 2.538 2.307 2.356 342,288.741
2018-07-12 2.370 2.468 2.321 2.419 345,351.121
2018-07-13 2.461 2.496 2.356 2.440 145,456.106
2018-07-14 2.482 2.735 2.405 2.517 366,370.557
2018-07-15 2.665 2.791 2.587 2.672 406,554.300
2018-07-16 2.903 3.057 2.854 2.966 439,890.651
2018-07-17 2.987 3.275 2.973 3.183 793,937.022
2018-07-18 3.240 3.254 2.987 3.057 602,159.593
2018-07-19 2.994 3.036 2.665 2.700 436,266.405
2018-07-20 2.728 2.798 2.630 2.735 439,089.631
2018-07-21 2.742 2.840 2.637 2.658 362,623.368
2018-07-22 2.770 2.875 2.609 2.651 523,175.979
2018-07-23 2.882 2.924 2.623 2.637 636,537.002
2018-07-24 2.566 2.882 2.517 2.644 479,150.235
2018-07-25 2.566 2.735 2.538 2.566 519,902.716
2018-07-26 2.644 2.651 2.363 2.475 782,753.458
2018-07-27 2.489 2.770 2.440 2.623 862,306.967
2018-07-28 2.623 2.777 2.545 2.665 568,347.085
2018-07-29 2.651 2.651 2.447 2.475 447,616.450
2018-07-30 2.342 2.391 2.230 2.307 387,231.631
2018-07-31 2.272 2.286 2.019 2.062 534,326.634
2018-08-01 2.048 2.181 1.823 1.956 476,817.225
2018-08-02 1.928 1.956 1.781 1.900 313,033.698
2018-08-03 1.809 1.816 1.676 1.711 159,919.011
2018-08-04 1.718 1.963 1.711 1.802 161,875.366
2018-08-05 1.774 1.816 1.669 1.697 172,237.125
2018-08-06 1.641 1.781 1.606 1.690 502,391.560
2018-08-07 1.585 1.599 1.339 1.430 372,192.830
2018-08-08 1.487 1.676 1.409 1.508 819,670.103
2018-08-09 1.416 1.557 1.304 1.304 704,699.901
2018-08-10 1.297 1.346 1.164 1.269 275,909.797
2018-08-11 1.269 1.269 1.269 1.269 0.000
2018-08-12 1.262 1.290 1.108 1.122 182,984.080
2018-08-13 1.115 1.115 1.017 1.052 271,096.250
2018-08-14 1.066 1.171 1.066 1.115 222,264.118
2018-08-15 1.122 1.206 1.101 1.150 508,886.889
2018-08-16 1.199 1.444 1.185 1.346 440,516.222
2018-08-17 1.311 1.585 1.248 1.283 509,051.344
2018-08-18 1.304 1.444 1.262 1.374 271,745.395
2018-08-19 1.325 1.346 1.206 1.206 155,427.285
2018-08-20 1.276 1.276 1.178 1.227 143,028.398
2018-08-21 1.206 1.388 1.157 1.213 259,070.484
2018-08-22 1.248 1.367 1.248 1.325 189,778.118
2018-08-23 1.360 1.522 1.360 1.452 355,539.674
2018-08-24 1.459 1.508 1.423 1.459 318,401.755
2018-08-25 1.452 1.473 1.381 1.459 236,505.497
2018-08-26 1.501 1.550 1.459 1.508 310,246.809
2018-08-27 1.543 2.398 1.536 1.865 1,869,695.012
2018-08-28 1.858 1.914 1.683 1.718 771,147.949
2018-08-29 1.704 1.704 1.522 1.606 350,638.847
2018-08-30 1.606 1.662 1.536 1.592 469,723.413
2018-08-31 1.641 1.893 1.606 1.704 389,400.025
2018-09-01 1.725 1.725 1.592 1.613 183,092.592
2018-09-02 1.606 1.788 1.543 1.662 412,411.795
2018-09-03 1.683 1.760 1.620 1.634 308,381.808
2018-09-04 1.487 1.550 1.199 1.213 391,940.895
2018-09-05 1.171 1.339 1.143 1.304 305,466.696
2018-09-06 1.283 1.374 1.220 1.262 353,438.947
2018-09-07 1.220 1.248 1.157 1.185 206,793.960
2018-09-08 1.199 1.297 1.129 1.199 256,411.503
2018-09-09 1.220 1.508 1.220 1.311 469,305.822
2018-09-10 1.304 1.381 1.192 1.213 246,961.997
2018-09-11 1.227 1.255 1.115 1.171 298,916.125
2018-09-12 1.206 1.395 1.206 1.304 291,795.015
2018-09-13 1.304 1.423 1.262 1.283 280,336.346
2018-09-14 1.290 1.374 1.276 1.304 255,010.548
2018-09-15 1.304 1.388 1.241 1.332 249,440.907
2018-09-16 1.290 1.515 1.234 1.248 439,003.803
2018-09-17 1.269 1.466 1.248 1.318 311,538.642
2018-09-18 1.332 1.402 1.311 1.374 263,229.066
2018-09-19 1.374 1.409 1.360 1.388 46,988.938

Cryptocurrency Converter & Calculator

=