Rank 1692
Crypto20 (C20)
C20
Just now
£ 0.6044875048 (-3.38%)
Mkt. Cap.
£ 0
Vol. 24H
C20 0 (£ 0)
Open 24h
£ 0.6256037427
Low/High 24h
£ 0.5999827073 - £ 0.6368657363
Last trade
C20 0 ( £ 0) / Bibox
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Crypto20 (C20)

Crypto20 (C20)
0.86206344 GBP (-3.38%)
Rank

1692
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Crypto20 (C20)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-26 2.489 3.113 2.181 2.840 97,550.582
2018-01-27 3.155 3.155 2.594 2.847 43,045.319
2018-01-28 2.707 2.749 2.258 2.679 42,965.100
2018-01-29 2.433 2.461 2.097 2.237 54,646.487
2018-01-30 2.335 2.384 2.104 2.363 45,371.092
2018-01-31 2.181 2.181 1.529 1.900 81,769.010
2018-02-01 1.697 1.802 1.416 1.676 104,135.631
2018-02-02 1.781 2.041 1.767 1.942 66,620.195
2018-02-03 1.655 1.774 1.332 1.578 21,697.836
2018-02-04 1.325 1.430 1.185 1.318 45,814.516
2018-02-05 1.508 1.746 1.213 1.437 134,836.491
2018-02-06 1.402 1.711 1.374 1.606 86,507.822
2018-02-07 1.739 1.739 1.487 1.585 36,031.304
2018-02-08 1.711 1.816 1.599 1.753 9,711.759
2018-02-09 1.697 1.746 1.606 1.627 6,897.663
2018-02-10 1.557 1.641 1.508 1.578 4,875.163
2018-02-11 1.683 1.781 1.466 1.550 17,216.879
2018-02-12 1.508 1.613 1.423 1.585 8,304.009
2018-02-13 1.732 1.809 1.613 1.739 18,033.438
2018-02-14 1.753 1.781 1.494 1.683 25,108.928
2018-02-15 1.697 1.802 1.585 1.760 11,053.033
2018-02-16 1.830 1.830 1.585 1.711 10,539.467
2018-02-17 1.606 1.809 1.578 1.760 21,454.852
2018-02-18 1.809 1.809 1.648 1.760 35,323.945
2018-02-19 1.655 1.662 1.543 1.599 18,881.341
2018-02-20 1.522 1.543 1.360 1.452 13,150.633
2018-02-21 1.388 1.437 1.248 1.353 14,182.954
2018-02-22 1.437 1.732 1.255 1.501 37,679.800
2018-02-23 1.459 1.494 1.346 1.388 4,720.546
2018-02-24 1.402 1.501 1.325 1.402 3,954.824
2018-02-25 1.444 1.543 1.402 1.480 4,423.864
2018-02-26 1.487 1.543 1.409 1.409 8,315.649
2018-02-27 1.374 1.452 1.353 1.367 15,710.961
2018-02-28 1.395 1.557 1.297 1.466 14,804.626
2018-03-01 1.437 1.444 1.283 1.437 8,327.928
2018-03-02 1.437 1.487 1.353 1.360 6,652.057
2018-03-03 1.374 1.452 1.290 1.395 9,127.363
2018-03-04 1.367 1.423 1.248 1.367 14,287.238
2018-03-05 1.311 1.423 1.234 1.269 7,217.541
2018-03-06 1.171 1.220 1.059 1.199 9,219.004
2018-03-07 1.115 1.949 0.982 1.052 20,543.497
2018-03-08 1.094 1.136 0.722 1.066 6,072.871
2018-03-09 1.003 1.108 0.961 1.080 4,255.742
2018-03-10 1.143 1.143 1.108 1.143 4,765.837
2018-03-11 1.108 1.150 1.073 1.129 1,929.793
2018-03-12 1.122 1.283 1.066 1.066 25,686.444
2018-03-13 0.947 1.017 0.841 1.017 29,628.226
2018-03-14 1.010 1.010 0.877 0.877 5,399.317
2018-03-15 0.862 1.073 0.820 0.940 6,124.508
2018-03-16 0.862 0.862 0.820 0.862 1,500.730
2018-03-17 0.841 0.855 0.699 0.855 13,567.853
2018-03-18 0.884 1.115 0.834 0.961 20,044.565
2018-03-19 0.968 0.968 0.488 0.488 18,677.191
2018-03-20 0.490 1.164 0.490 0.975 24,318.545
2018-03-21 0.940 0.940 0.884 0.919 5,364.537
2018-03-22 0.926 0.975 0.855 0.975 11,335.550
2018-03-23 0.933 0.954 0.806 0.926 4,056.893
2018-03-24 0.961 1.606 0.898 0.933 2,411.468
2018-03-25 0.862 0.884 0.841 0.848 1,426.352
2018-03-26 0.785 0.820 0.757 0.813 7,255.560
2018-03-27 0.806 0.848 0.764 0.799 9,544.590
2018-03-28 0.687 0.729 0.645 0.729 18,893.451
2018-03-29 0.750 0.778 0.698 0.743 8,487.810
2018-03-30 0.743 0.743 0.722 0.736 1,611.107
2018-03-31 0.708 0.729 0.680 0.708 3,891.680
2018-04-01 0.715 0.736 0.669 0.736 3,095.344
2018-04-02 0.792 0.799 0.701 0.764 6,562.204
2018-04-03 0.693 0.708 0.652 0.686 5,641.746
2018-04-04 0.691 0.699 0.669 0.699 3,022.818
2018-04-05 0.679 0.679 0.656 0.659 2,471.506
2018-04-06 0.685 0.708 0.652 0.701 9,319.081
2018-04-07 0.729 0.743 0.701 0.715 3,099.404
2018-04-08 0.708 0.722 0.421 0.660 5,398.819
2018-04-09 0.688 0.729 0.677 0.701 3,272.028
2018-04-10 0.722 0.757 0.674 0.757 18,764.618
2018-04-11 0.862 1.241 0.785 0.926 40,077.573
2018-04-12 0.926 0.968 0.862 0.933 15,377.795
2018-04-13 0.947 0.947 0.884 0.919 2,154.054
2018-04-14 0.940 0.975 0.933 0.975 1,539.997
2018-04-15 0.933 0.933 0.870 0.870 5,895.213
2018-04-16 0.855 0.912 0.855 0.912 1,531.443
2018-04-17 0.954 0.975 0.954 0.961 3,891.954
2018-04-18 1.038 1.052 1.003 1.017 16,849.901
2018-04-19 1.108 1.199 1.087 1.136 23,859.196
2018-04-20 1.122 1.220 1.108 1.206 15,568.075
2018-04-21 1.241 1.241 1.136 1.199 22,323.827
2018-04-22 1.241 1.241 1.136 1.136 11,088.479
2018-04-23 1.241 1.318 1.220 1.290 27,785.243
2018-04-24 1.136 1.234 1.136 1.220 26,901.823
2018-04-25 1.304 1.304 1.227 1.262 12,521.135
2018-04-26 1.227 1.353 1.199 1.241 30,444.049
2018-04-27 1.318 1.353 1.234 1.332 39,993.407
2018-04-28 1.346 1.374 1.304 1.332 34,055.708
2018-04-29 1.297 1.325 1.241 1.276 27,884.177
2018-04-30 1.283 1.311 1.269 1.290 11,363.655
2018-05-01 1.325 1.346 1.255 1.346 29,058.114
2018-05-02 1.522 1.522 1.381 1.381 27,681.380
2018-05-03 1.395 1.529 1.339 1.381 27,308.133
2018-05-04 1.437 1.473 1.374 1.374 27,533.649
2018-05-05 1.332 1.416 1.332 1.388 8,524.750
2018-05-06 1.318 1.374 1.290 1.360 32,172.216
2018-05-07 1.353 1.353 1.262 1.283 13,736.844
2018-05-08 1.290 1.353 1.290 1.339 9,715.538
2018-05-09 1.290 1.290 1.248 1.290 12,357.417
2018-05-10 1.206 1.206 1.150 1.150 10,005.804
2018-05-11 1.157 1.220 1.157 1.192 8,587.985
2018-05-12 1.269 1.276 1.199 1.248 8,484.024
2018-05-13 1.241 1.241 1.143 1.150 6,633.475
2018-05-14 1.115 1.199 1.108 1.178 4,798.107
2018-05-15 1.178 1.178 1.024 1.108 16,410.523
2018-05-16 1.045 1.052 0.968 1.052 3,463.115
2018-05-17 1.087 1.101 0.982 1.045 6,077.597
2018-05-18 1.052 1.108 1.052 1.101 8,080.506
2018-05-19 1.129 1.129 1.101 1.101 5,084.887
2018-05-20 1.073 1.101 1.052 1.052 6,930.093
2018-05-21 0.968 0.989 0.870 0.989 16,046.700
2018-05-22 0.891 0.898 0.827 0.898 7,824.213
2018-05-23 0.933 0.989 0.848 0.989 17,397.448
2018-05-24 0.961 0.975 0.905 0.926 4,876.341
2018-05-25 0.933 0.989 0.877 0.940 5,098.435
2018-05-26 0.919 0.961 0.827 0.877 8,375.603
2018-05-27 0.792 0.862 0.757 0.820 3,519.457
2018-05-28 0.905 0.919 0.862 0.898 3,862.082
2018-05-29 0.877 0.905 0.870 0.870 3,983.602
2018-05-30 0.898 0.940 0.884 0.919 5,134.764
2018-05-31 0.919 0.933 0.891 0.898 1,995.945
2018-06-01 0.912 0.989 0.912 0.954 6,141.113
2018-06-02 1.003 1.045 0.968 0.996 6,243.153
2018-06-03 0.947 0.982 0.933 0.933 23,099.695
2018-06-04 0.961 0.989 0.933 0.989 33,883.084
2018-06-05 0.982 1.017 0.954 0.989 25,554.168
2018-06-06 0.989 0.989 0.891 0.940 24,232.100
2018-06-07 0.933 1.087 0.933 0.961 32,476.380
2018-06-08 0.954 0.954 0.919 0.954 357,826.152
2018-06-09 0.841 0.862 0.813 0.848 752,355.696
2018-06-10 0.855 0.870 0.827 0.848 829,604.791
2018-06-11 0.792 0.855 0.771 0.792 694,719.250
2018-06-12 0.764 0.820 0.743 0.792 657,188.990
2018-06-13 0.862 0.891 0.827 0.855 692,994.273
2018-06-14 0.806 0.813 0.715 0.778 655,023.064
2018-06-15 0.799 0.862 0.750 0.799 630,955.132
2018-06-16 0.799 0.799 0.771 0.799 585,019.727
2018-06-17 0.834 0.848 0.799 0.813 413,567.810
2018-06-18 0.841 0.905 0.820 0.827 318,619.720
2018-06-19 0.827 0.862 0.806 0.806 438,128.630
2018-06-20 0.792 0.891 0.792 0.799 12,595.239
2018-06-21 0.700 0.736 0.698 0.736 29,216.125
2018-06-22 0.757 0.757 0.722 0.722 12,953.992
2018-06-23 0.694 0.729 0.694 0.729 21,207.185
2018-06-24 0.736 0.736 0.682 0.715 26,687.218
2018-06-25 0.667 0.689 0.617 0.668 36,355.081
2018-06-26 0.687 0.693 0.642 0.672 29,691.756
2018-06-27 0.640 0.662 0.637 0.645 10,608.501
2018-06-28 0.668 0.685 0.636 0.680 10,569.009
2018-06-29 0.708 0.715 0.680 0.692 14,807.445
2018-06-30 0.690 0.715 0.682 0.697 6,290.190
2018-07-01 0.736 0.743 0.722 0.736 7,082.684
2018-07-02 0.715 0.736 0.687 0.708 8,376.374
2018-07-03 0.722 0.750 0.708 0.722 13,438.360
2018-07-04 0.722 0.722 0.670 0.722 7,446.521
2018-07-05 0.729 0.736 0.674 0.729 6,068.285
2018-07-06 0.757 0.764 0.729 0.757 7,850.817
2018-07-07 0.757 0.771 0.743 0.743 49,467.056
2018-07-08 0.722 0.750 0.722 0.743 7,822.734
2018-07-09 0.686 0.696 0.652 0.696 9,929.028
2018-07-10 0.715 0.715 0.653 0.678 9,641.525
2018-07-11 0.655 0.693 0.632 0.664 17,047.930
2018-07-12 0.667 0.669 0.472 0.621 354,261.298
2018-07-13 0.623 0.689 0.595 0.640 24,222.339
2018-07-14 0.663 0.675 0.642 0.660 9,221.325
2018-07-15 0.701 0.715 0.634 0.697 48,979.995
2018-07-16 0.729 0.750 0.708 0.750 25,046.457
2018-07-17 0.722 0.764 0.696 0.757 76,143.139
2018-07-18 0.736 0.834 0.736 0.750 44,079.765
2018-07-19 0.722 0.764 0.708 0.743 14,359.603
2018-07-20 0.764 0.771 0.687 0.708 14,400.932
2018-07-21 0.701 0.722 0.657 0.696 11,432.332
2018-07-22 0.684 0.701 0.639 0.693 10,367.979
2018-07-23 0.743 0.750 0.722 0.743 30,390.589
2018-07-24 0.729 0.743 0.674 0.736 18,440.645
2018-07-25 0.722 0.729 0.687 0.729 20,395.913
2018-07-26 0.736 0.736 0.715 0.736 11,328.076
2018-07-27 0.729 0.736 0.689 0.736 7,785.535
2018-07-28 0.729 0.764 0.658 0.750 17,420.013
2018-07-29 0.736 0.743 0.651 0.736 12,915.040
2018-07-30 0.696 0.701 0.648 0.686 14,229.844
2018-07-31 0.667 0.680 0.658 0.670 12,400.836
2018-08-01 0.656 0.670 0.649 0.652 12,151.156
2018-08-02 0.663 0.678 0.644 0.669 13,304.702
2018-08-03 0.651 0.658 0.621 0.636 8,229.737
2018-08-04 0.639 0.651 0.623 0.638 5,090.392
2018-08-05 0.632 0.643 0.606 0.613 18,139.910
2018-08-06 0.573 0.612 0.557 0.588 14,017.602
2018-08-07 0.553 0.559 0.542 0.546 15,749.864
2018-08-08 0.558 0.571 0.521 0.557 9,530.678
2018-08-09 0.508 0.525 0.489 0.513 6,866.809
2018-08-10 0.493 0.507 0.486 0.489 12,307.378
2018-08-11 0.489 0.506 0.486 0.503 7,955.971
2018-08-12 0.450 0.453 0.434 0.446 18,738.456
2018-08-13 0.437 0.454 0.403 0.423 25,959.530
2018-08-14 0.427 0.453 0.420 0.442 6,660.520
2018-08-15 0.451 0.468 0.450 0.465 5,818.984
2018-08-16 0.515 0.521 0.509 0.517 13,737.714
2018-08-17 0.480 0.493 0.466 0.479 14,923.810
2018-08-18 0.487 0.504 0.484 0.503 13,421.061
2018-08-19 0.455 0.461 0.447 0.456 16,194.094
2018-08-20 0.473 0.478 0.465 0.474 10,562.396
2018-08-21 0.456 0.461 0.451 0.460 9,983.400
2018-08-22 0.468 0.474 0.467 0.471 21,150.191
2018-08-23 0.480 0.489 0.475 0.484 7,713.247
2018-08-24 0.477 0.488 0.476 0.481 16,095.588
2018-08-25 0.475 0.486 0.473 0.485 4,551.610
2018-08-26 0.509 0.516 0.506 0.516 13,608.130
2018-08-27 0.530 0.540 0.526 0.532 15,526.690
2018-08-28 0.519 0.528 0.515 0.524 5,963.342
2018-08-29 0.516 0.524 0.514 0.519 12,073.609
2018-08-30 0.514 0.519 0.510 0.514 6,559.918
2018-08-31 0.540 0.550 0.524 0.545 17,694.494
2018-09-01 0.549 0.550 0.542 0.550 7,546.759
2018-09-02 0.539 0.540 0.513 0.540 18,989.833
2018-09-03 0.533 0.550 0.533 0.546 16,855.798
2018-09-04 0.439 0.461 0.408 0.461 19,071.517
2018-09-05 0.463 0.471 0.447 0.460 17,678.977
2018-09-06 0.431 0.452 0.431 0.448 6,676.255
2018-09-07 0.410 0.433 0.393 0.428 9,472.323
2018-09-08 0.427 0.434 0.396 0.429 13,001.184
2018-09-09 0.431 0.435 0.395 0.411 18,281.218
2018-09-10 0.386 0.414 0.375 0.406 10,784.399
2018-09-11 0.402 0.451 0.398 0.423 20,096.237
2018-09-12 0.488 0.496 0.448 0.448 10,812.315
2018-09-13 0.443 0.448 0.428 0.447 14,655.352
2018-09-14 0.474 0.475 0.456 0.468 7,599.595
2018-09-15 0.465 0.493 0.459 0.473 2,447.272
2018-09-16 0.421 0.437 0.383 0.411 16,105.510
2018-09-17 0.437 0.448 0.435 0.442 7,854.358
2018-09-18 0.445 0.470 0.427 0.430 6,395.491
2018-09-19 0.461 0.478 0.452 0.456 10,900.646
2018-09-20 0.457 0.489 0.453 0.471 4,688.122

Cryptocurrency Converter & Calculator

=