Rank 1692
Crypto20 (C20)
C20
Just now
£ 0.7933065287 (-4.35%)
Mkt. Cap.
£ 0
Vol. 24H
C20 0 (£ 0)
Open 24h
£ 0.8293659164
Low/High 24h
£ 0.791466764 - £ 0.8753600333
Last trade
C20 0 ( £ 0) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Crypto20 (C20)

Crypto20 (C20)
1.131 GBP (-4.35%)
Rank

1692
MARKET CAP

£ 0
VOLUME (24H)

£ 0

Historical data for Crypto20 (C20)

Currency in GBP
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-26 2.489 3.113 1.529 1.991 68,403.444
2018-01-27 3.155 3.155 1.819 1.996 30,183.808
2018-01-28 2.707 2.749 1.583 1.878 30,127.558
2018-01-29 2.433 2.461 1.470 1.569 38,318.663
2018-01-30 2.335 2.384 1.475 1.657 31,814.663
2018-01-31 2.181 2.181 1.072 1.332 57,337.247
2018-02-01 1.697 1.802 0.993 1.175 73,020.946
2018-02-02 1.781 2.041 1.239 1.362 46,714.747
2018-02-03 1.655 1.774 0.934 1.106 15,214.739
2018-02-04 1.325 1.430 0.831 0.924 32,125.597
2018-02-05 1.508 1.746 0.851 1.008 94,548.696
2018-02-06 1.402 1.711 0.964 1.126 60,660.150
2018-02-07 1.739 1.739 1.042 1.111 25,265.511
2018-02-08 1.711 1.816 1.121 1.229 6,809.982
2018-02-09 1.697 1.746 1.126 1.141 4,836.710
2018-02-10 1.557 1.641 1.057 1.106 3,418.513
2018-02-11 1.683 1.781 1.028 1.087 12,072.648
2018-02-12 1.508 1.613 0.998 1.111 5,822.854
2018-02-13 1.732 1.809 1.131 1.219 12,645.227
2018-02-14 1.753 1.781 1.047 1.180 17,606.631
2018-02-15 1.697 1.802 1.111 1.234 7,750.497
2018-02-16 1.830 1.830 1.111 1.200 7,390.380
2018-02-17 1.606 1.809 1.106 1.234 15,044.357
2018-02-18 1.809 1.809 1.155 1.234 24,769.503
2018-02-19 1.655 1.662 1.082 1.121 13,239.785
2018-02-20 1.522 1.543 0.954 1.018 9,221.355
2018-02-21 1.388 1.437 0.875 0.949 9,945.229
2018-02-22 1.437 1.732 0.880 1.052 26,421.452
2018-02-23 1.459 1.494 0.944 0.974 3,310.094
2018-02-24 1.402 1.501 0.929 0.983 2,773.162
2018-02-25 1.444 1.543 0.983 1.037 3,102.058
2018-02-26 1.487 1.543 0.988 0.988 5,831.017
2018-02-27 1.374 1.452 0.949 0.959 11,016.683
2018-02-28 1.395 1.557 0.910 1.028 10,381.152
2018-03-01 1.437 1.444 0.900 1.008 5,839.626
2018-03-02 1.437 1.487 0.949 0.954 4,664.489
2018-03-03 1.374 1.452 0.905 0.978 6,400.198
2018-03-04 1.367 1.423 0.875 0.959 10,018.354
2018-03-05 1.311 1.423 0.865 0.890 5,061.012
2018-03-06 1.171 1.220 0.742 0.841 6,464.458
2018-03-07 1.115 1.949 0.688 0.738 14,405.305
2018-03-08 1.094 1.136 0.506 0.747 4,258.358
2018-03-09 1.003 1.108 0.674 0.757 2,984.169
2018-03-10 1.143 1.143 0.777 0.801 3,341.852
2018-03-11 1.108 1.150 0.752 0.792 1,353.190
2018-03-12 1.122 1.283 0.747 0.747 18,011.592
2018-03-13 0.947 1.017 0.590 0.713 20,775.608
2018-03-14 1.010 1.010 0.615 0.615 3,786.055
2018-03-15 0.862 1.073 0.575 0.659 4,294.567
2018-03-16 0.862 0.862 0.575 0.605 1,052.327
2018-03-17 0.841 0.855 0.490 0.600 9,513.914
2018-03-18 0.884 1.115 0.585 0.674 14,055.449
2018-03-19 0.968 0.968 0.342 0.342 13,096.633
2018-03-20 0.490 1.164 0.343 0.683 17,052.407
2018-03-21 0.940 0.940 0.620 0.644 3,761.667
2018-03-22 0.926 0.975 0.600 0.683 7,948.601
2018-03-23 0.933 0.954 0.565 0.649 2,844.734
2018-03-24 0.961 1.606 0.629 0.654 1,690.946
2018-03-25 0.862 0.884 0.590 0.595 1,000.172
2018-03-26 0.785 0.820 0.531 0.570 5,087.671
2018-03-27 0.806 0.848 0.536 0.561 6,692.762
2018-03-28 0.687 0.729 0.452 0.511 13,248.277
2018-03-29 0.750 0.778 0.490 0.521 5,951.738
2018-03-30 0.743 0.743 0.506 0.516 1,129.724
2018-03-31 0.708 0.729 0.477 0.497 2,728.885
2018-04-01 0.715 0.736 0.469 0.516 2,170.486
2018-04-02 0.792 0.799 0.492 0.536 4,601.483
2018-04-03 0.693 0.708 0.457 0.481 3,956.049
2018-04-04 0.691 0.699 0.469 0.490 2,119.630
2018-04-05 0.679 0.679 0.460 0.462 1,733.045
2018-04-06 0.685 0.708 0.458 0.492 6,534.633
2018-04-07 0.729 0.743 0.492 0.502 2,173.333
2018-04-08 0.708 0.722 0.295 0.463 3,785.706
2018-04-09 0.688 0.729 0.475 0.491 2,294.379
2018-04-10 0.722 0.757 0.473 0.531 13,157.938
2018-04-11 0.862 1.241 0.551 0.649 28,102.795
2018-04-12 0.926 0.968 0.605 0.654 10,783.063
2018-04-13 0.947 0.947 0.620 0.644 1,510.444
2018-04-14 0.940 0.975 0.654 0.683 1,079.862
2018-04-15 0.933 0.933 0.610 0.610 4,133.782
2018-04-16 0.855 0.912 0.600 0.639 1,073.863
2018-04-17 0.954 0.975 0.669 0.674 2,729.077
2018-04-18 1.038 1.052 0.703 0.713 11,815.319
2018-04-19 1.108 1.199 0.762 0.797 16,730.307
2018-04-20 1.122 1.220 0.777 0.846 10,916.490
2018-04-21 1.241 1.241 0.797 0.841 15,653.691
2018-04-22 1.241 1.241 0.797 0.797 7,775.352
2018-04-23 1.241 1.318 0.856 0.905 19,483.290
2018-04-24 1.136 1.234 0.797 0.856 18,863.828
2018-04-25 1.304 1.304 0.860 0.885 8,779.945
2018-04-26 1.227 1.353 0.841 0.870 21,347.672
2018-04-27 1.318 1.353 0.865 0.934 28,043.777
2018-04-28 1.346 1.374 0.915 0.934 23,880.203
2018-04-29 1.297 1.325 0.870 0.895 19,552.663
2018-04-30 1.283 1.311 0.890 0.905 7,968.309
2018-05-01 1.325 1.346 0.880 0.944 20,375.840
2018-05-02 1.522 1.522 0.969 0.969 19,410.460
2018-05-03 1.395 1.529 0.939 0.969 19,148.736
2018-05-04 1.437 1.473 0.964 0.964 19,306.870
2018-05-05 1.332 1.416 0.934 0.974 5,977.640
2018-05-06 1.318 1.374 0.905 0.954 22,559.480
2018-05-07 1.353 1.353 0.885 0.900 9,632.412
2018-05-08 1.290 1.353 0.905 0.939 6,812.632
2018-05-09 1.290 1.290 0.875 0.905 8,665.144
2018-05-10 1.206 1.206 0.806 0.806 7,016.170
2018-05-11 1.157 1.220 0.811 0.836 6,021.981
2018-05-12 1.269 1.276 0.841 0.875 5,949.082
2018-05-13 1.241 1.241 0.801 0.806 4,651.459
2018-05-14 1.115 1.199 0.777 0.826 3,364.480
2018-05-15 1.178 1.178 0.718 0.777 11,507.223
2018-05-16 1.045 1.052 0.679 0.738 2,428.371
2018-05-17 1.087 1.101 0.688 0.733 4,261.672
2018-05-18 1.052 1.108 0.738 0.772 5,666.131
2018-05-19 1.129 1.129 0.772 0.772 3,565.574
2018-05-20 1.073 1.101 0.738 0.738 4,859.451
2018-05-21 0.968 0.989 0.610 0.693 11,252.107
2018-05-22 0.891 0.898 0.580 0.629 5,486.417
2018-05-23 0.933 0.989 0.595 0.693 12,199.264
2018-05-24 0.961 0.975 0.634 0.649 3,419.339
2018-05-25 0.933 0.989 0.615 0.659 3,575.073
2018-05-26 0.919 0.961 0.580 0.615 5,873.056
2018-05-27 0.792 0.862 0.531 0.575 2,467.879
2018-05-28 0.905 0.919 0.605 0.629 2,708.131
2018-05-29 0.877 0.905 0.610 0.610 2,793.342
2018-05-30 0.898 0.940 0.620 0.644 3,600.548
2018-05-31 0.919 0.933 0.624 0.629 1,399.577
2018-06-01 0.912 0.989 0.639 0.669 4,306.210
2018-06-02 1.003 1.045 0.679 0.698 4,377.761
2018-06-03 0.947 0.982 0.654 0.654 16,197.737
2018-06-04 0.961 0.989 0.654 0.693 23,759.158
2018-06-05 0.982 1.017 0.669 0.693 17,918.838
2018-06-06 0.989 0.989 0.624 0.659 16,991.791
2018-06-07 0.933 1.087 0.654 0.674 22,772.762
2018-06-08 0.954 0.954 0.644 0.669 250,911.276
2018-06-09 0.841 0.862 0.570 0.595 527,559.338
2018-06-10 0.855 0.870 0.580 0.595 581,727.175
2018-06-11 0.792 0.855 0.541 0.556 487,144.085
2018-06-12 0.764 0.820 0.521 0.556 460,827.492
2018-06-13 0.862 0.891 0.580 0.600 485,934.514
2018-06-14 0.806 0.813 0.502 0.546 459,308.723
2018-06-15 0.799 0.862 0.526 0.561 442,432.048
2018-06-16 0.799 0.799 0.541 0.561 410,221.683
2018-06-17 0.834 0.848 0.561 0.570 289,997.884
2018-06-18 0.841 0.905 0.575 0.580 223,419.334
2018-06-19 0.827 0.862 0.565 0.565 307,220.176
2018-06-20 0.792 0.891 0.556 0.561 8,831.908
2018-06-21 0.695 0.736 0.486 0.516 19,423.298

Cryptocurrency Converter & Calculator

=